• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    11,182張
  • 產業
    上市 金融類股

  • 1774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.7500.0034.60119,4850.01%
2025/01/20234.3000.0034.25219,3540.01%
2025/01/1600.00734.8934.90-719,211-0.04%
2025/01/1500.00234.7834.40-219,276-0.01%
2025/01/143034.500.134.5534.4529.919,3760.15%
2025/01/1329634.0500.0034.0529619,5881.51% 大買/鉅額交易
2025/01/10134.21134.3534.40019,4750.00%
2025/01/0900.002.135.3534.95-2.119,430-0.01%
2025/01/08135.301.135.4635.60-0.119,6580.00%
2025/01/0700.005.835.7635.80-5.819,570-0.03%
2025/01/0600.00235.2335.45-219,400-0.01%
2025/01/0300.00234.8034.75-219,147-0.01%
2025/01/0200.00334.5034.55-319,194-0.02%
2024/12/31234.10134.1634.00119,2080.01%
2024/12/2600.00034.4534.45019,4890.00%
2024/12/2500.00134.6034.45-119,351-0.01%
2024/12/2400.00034.5534.75019,2300.00%
2024/12/230.734.40134.0534.40-0.319,1680.00%
2024/12/203.833.95133.7533.602.819,0030.01%
2024/12/19034.5000.0034.85017,5100.00%
2024/12/172.234.921.134.9934.85117,4000.01%
2024/12/1600.00435.5335.25-417,243-0.02%
2024/12/1200.00135.1035.15-117,041-0.01%
2024/12/11334.9000.0034.70317,0930.02%
2024/12/1000.001.334.9534.95-1.317,072-0.01%
2024/12/09135.00235.0534.95-117,191-0.01%
2024/12/061434.7000.0034.901417,7100.08%
2024/12/0400.00134.5034.70-117,730-0.01%
2024/12/0300.002.134.5634.80-2.118,030-0.01%
2024/12/0200.0025.533.9233.90-25.517,744-0.14%
2024/11/2800.00233.3033.25-217,546-0.01%
2024/11/2700.00533.3033.30-517,514-0.03%
2024/11/22033.6500.0033.50016,4400.00%
2024/11/21033.35533.3033.80-516,572-0.03%
2024/11/202533.3100.0033.452516,5170.15%
2024/11/1900.0013.133.7033.85-13.116,372-0.08%
2024/11/1800.00132.8032.80-115,964-0.01%
2024/11/15132.603033.1532.55-2915,936-0.18%
2024/11/1400.0014.332.5032.70-14.315,829-0.09%
2024/11/13132.50332.7532.65-215,769-0.01%
2024/11/1200.00232.9532.95-215,695-0.01%
2024/11/11332.85133.0032.95215,6080.01%
2024/11/08133.102033.1633.20-1915,762-0.12%
2024/11/07132.4000.0032.55115,9130.01%
2024/11/060.732.60132.7032.45-0.415,9970.00%
2024/11/0500.00132.8032.85-116,112-0.01%
2024/11/04632.75232.8032.75416,5270.02%
2024/10/30832.4500.0032.45816,8120.05%
2024/10/29132.35132.7032.60016,8330.00%
2024/10/2500.00133.1532.95-117,035-0.01%
2024/10/2400.00232.7532.70-217,219-0.01%
2024/10/23832.70232.9032.70617,5660.03%
2024/10/22032.7000.0033.30017,7240.00%
2024/10/216.332.7500.0032.706.317,8920.04%
2024/10/1800.002333.4133.50-2318,122-0.13%
2024/10/1700.00132.4032.65-118,215-0.01%
2024/10/16632.60432.6132.25218,4270.01%
2024/10/151131.8021.332.3232.60-10.318,438-0.06%
2024/10/08131.5000.0031.75118,7060.01%
2024/10/070.531.80131.8532.00-0.518,6690.00%
2024/09/2700.00031.7531.75018,7760.00%
2024/09/26131.85131.6031.50018,9310.00%
2024/09/2500.001.231.7831.80-1.218,960-0.01%
2024/09/2400.001.131.5431.50-1.119,237-0.01%
2024/09/2300.002.431.0831.40-2.420,551-0.01%
2024/09/182.430.550.130.6530.402.321,5770.01%
2024/09/1600.005.530.4630.50-5.521,879-0.03%
2024/09/130.630.250.130.2030.250.522,4340.00%
2024/09/1200.00129.9029.85-122,7040.00%
2024/09/10229.8500.0029.95222,6020.01%
2024/09/094.129.5600.0029.704.122,4690.02%
2024/09/05130.6000.0030.50122,0290.00%
2024/09/042.530.4300.0030.352.522,0730.01%
2024/09/03131.3000.0031.20121,7460.00%
2024/08/3000.00131.6531.90-121,8250.00%
2024/08/28831.8800.0031.80821,6580.04%
2024/08/27131.9000.0031.90122,1550.00%
2024/08/2600.00231.9532.00-222,360-0.01%
2024/08/232230.8000.0030.902222,4810.10%
2024/08/22631.34131.3031.45522,3490.02%
2024/08/21531.6500.0031.70522,3300.02%
2024/08/1600.00332.1232.00-322,970-0.01%
2024/08/1400.000.132.0032.00-0.122,8930.00%
2024/08/12331.8200.0031.80323,1610.01%
2024/08/09132.70132.8032.60023,2310.00%
2024/08/0700.00131.5031.30-122,9310.00%
2024/08/06330.50630.1330.70-322,834-0.01%
2024/08/055.229.483.229.6029.35222,6660.01%
2024/08/021631.9300.0031.901622,2790.07%
2024/08/01532.85133.0033.05422,2730.02%
2024/07/31132.60132.8032.80022,3210.00%
2024/07/30332.33132.3532.35222,1960.01%
2024/07/290.132.69132.7032.70-0.922,1810.00%
2024/07/261532.0400.0032.051522,1140.07%
2024/07/23133.00132.9533.00022,1690.00%
2024/07/22431.9000.0031.85422,0520.02%
2024/07/19132.4000.0032.60121,9740.00%
2024/07/18133.1500.0033.25122,0460.00%
2024/07/1700.0010.832.8233.15-10.822,064-0.05%
2024/07/15332.953133.1532.90-2822,771-0.12%
2024/07/12133.55133.5533.75022,8400.00%
2024/07/1100.00234.0033.65-222,868-0.01%
2024/07/100.433.500.533.4033.55-0.122,9440.00%
2024/07/09233.251.133.0033.000.923,0720.00%
2024/07/08532.85133.2533.20423,1920.02%
2024/07/0500.00433.0033.00-423,211-0.02%
2024/07/0400.00433.0833.10-423,404-0.02%
2024/07/03732.51532.4832.70223,5720.01%
2024/07/0231132.105.732.0232.10305.323,3621.31% 大買/鉅額交易
2024/07/0130232.0600.0032.0030223,2741.30% 大買/鉅額交易
2024/06/28531.60232.0332.05323,1450.01%
2024/06/27213.531.42631.7131.75207.522,6660.92% 大買/鉅額交易
2024/06/2610534.1800.0033.8010521,3600.49% 大買/鉅額交易
2024/06/2514434.34634.0534.4013820,9170.66% 大買/鉅額交易
2024/06/24100.134.4718.534.3734.5081.520,6750.39%
2024/06/21534.15534.2534.15020,5430.00%
2024/06/2000.00334.0834.35-320,314-0.01%
2024/06/1900.0010.733.6033.75-10.720,039-0.05%
2024/06/1800.00632.7732.90-620,031-0.03%
2024/06/1700.00432.2932.30-420,196-0.02%
2024/06/14432.15132.0532.00320,3640.01%
2024/06/13132.00132.1032.00020,6750.00%
2024/06/12131.400.331.5131.450.721,1570.00%
2024/06/11352.131.652.131.8731.6035022,0191.59% 大買/鉅額交易
2024/06/071.231.81131.8531.800.222,3130.00%
2024/06/066.231.50231.5031.704.222,3490.02%
2024/06/05231.5500.0031.30222,4630.01%
2024/06/042.431.3000.0031.452.422,7610.01%
2024/06/03531.450.131.7531.754.923,1290.02%
2024/05/31431.6900.0031.65423,1780.02%
2024/05/30631.7000.0031.45622,7310.03%
2024/05/29831.94232.5031.85622,5530.03%
2024/05/2800.003.232.9032.85-3.222,313-0.01%
2024/05/2700.001332.3332.70-1322,398-0.06%
2024/05/24232.6500.0032.50222,4470.01%
2024/05/23133.00133.0533.15022,3220.00%
2024/05/2200.009.233.4733.35-9.222,167-0.04%
2024/05/21231.9500.0032.05221,7330.01%
2024/05/201832.2300.0032.351821,7500.08%
2024/05/1700.00132.5032.65-121,8700.00%
2024/05/1600.001432.4232.60-1421,837-0.06%
2024/05/1500.00232.2331.85-221,399-0.01%
2024/05/140.331.8000.0031.450.321,3820.00%
2024/05/1300.00332.0732.00-321,349-0.01%
2024/05/10231.9519.632.0932.10-17.621,318-0.08%
2024/05/0900.009.232.1031.65-9.221,300-0.04%
2024/05/070.631.4011.131.6331.80-10.521,154-0.05%
2024/05/0600.00631.2131.50-620,957-0.03%
2024/05/0300.000.230.5530.55-0.220,7830.00%
2024/05/0200.00030.6530.65020,6880.00%
2024/04/2900.001430.7631.05-1420,436-0.07%
2024/04/2600.00530.1630.00-520,096-0.02%
2024/04/25629.8700.0029.80620,1180.03%
2024/04/2400.00730.1630.35-719,994-0.04%
2024/04/232.129.8000.0029.802.119,8440.01%
2024/04/221.429.831030.1029.90-8.619,654-0.04%
2024/04/19229.88229.8329.90019,1480.00%
2024/04/17229.85230.0030.00018,1050.00%
2024/04/1600.00330.1329.95-318,010-0.02%
2024/04/15030.20330.5330.55-317,755-0.02%
2024/04/110.130.500.130.4530.50-0.117,4520.00%
2024/04/10830.600.230.7030.507.917,4950.04%
2024/04/09230.831.231.1630.900.817,6240.00%
2024/04/03530.2500.0029.95517,4580.03%
2024/04/010.130.15130.3030.10-0.917,754-0.01%
2024/03/28130.0000.0030.10117,6750.01%
2024/03/2700.001.130.3030.30-1.117,687-0.01%
2024/03/26130.00130.3030.10017,8060.00%
2024/03/2500.004.229.8029.85-4.217,978-0.02%
2024/03/22529.581.429.8629.453.618,2150.02%
2024/03/2100.00129.8529.80-118,221-0.01%
2024/03/2033529.2100.0028.9033518,4501.82% 大買/鉅額交易
2024/03/19529.3000.0029.20518,4580.03%
2024/03/1852729.5200.0029.3552718,3302.87% 大買/鉅額交易
2024/03/155.530.0154.529.9730.20-4918,162-0.27%
2024/03/141230.1011.230.0130.300.817,6260.00%
2024/03/13329.13629.3729.50-316,785-0.02%
2024/03/1200.001.428.8328.90-1.416,419-0.01%
2024/03/1100.000.928.5828.55-0.916,438-0.01%
2024/03/081028.3312.528.3928.45-2.516,445-0.02%
2024/03/07427.659.227.8428.10-5.216,213-0.03%
2024/03/0600.003627.3627.50-3615,804-0.23%
2024/03/04127.250.127.3527.350.916,0710.01%
2024/03/01127.40127.3027.30016,2130.00%
2024/02/2910.827.392.127.3527.458.616,3320.05%
2024/02/2736127.2600.0027.2036116,1712.23% 大買/鉅額交易
2024/02/26227.201027.2527.10-816,031-0.05%
2024/02/23127.2000.0027.30115,9760.01%
2024/02/2211.527.3700.0027.5511.516,2080.07%
2024/02/21327.4000.0027.35316,1730.02%
2024/02/2000.0018.127.6927.85-18.116,099-0.11%
2024/02/1900.005.527.3327.45-5.515,999-0.03%
2024/02/15826.89527.0527.00316,1850.02%
2024/02/0535027.001.527.0027.00348.515,9902.18% 大買/鉅額交易
2024/02/022126.80126.8526.902015,7800.13%
2024/02/0100.0021.427.0327.05-21.415,716-0.14%
元大銀行數位賀歲大禮包超吸睛 月抽16,888元開運紅包UDN聯合新聞網－15天前
送旺龍迎金蛇！元大金控（2885）旗下元大銀行特別推出新春兩大檔「好禮成雙」及「新春抽紅包 月月一路發」優惠活動，即日起......詳全文
元大金（2885）2024年EPS提高33％！ 專家：ETF行銷成功刮起一陣旋風UDN聯合新聞網－21天前
元大金（2885）今天公佈去年自結EPS，從12月累計減去11月累計EPS計算，12月單月EPS落在0.14元，2024整年度則是2.77元，比起2023年度的2.09元而言，提高約33％。...詳全文
六家金控2024年獲利創高 元大EPS 2.77元UDN聯合新聞網－22天前
七家上市金控2024年全年獲利出爐，七家金控去年全年全部賺逾200億元大關，並有六家金控稅後純益創歷史新高，其中，元大金......詳全文
元大金 相關文章