兆豐金 (2886)-合庫-台南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股▼0.57%
3023人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	38.75	2	39.10	39.15	-1	18,689	-0.01%
2025/01/20	1	38.80	0	0.00	38.70	1	18,289	0.01%
2025/01/16	0	0.00	1	39.15	39.10	-1	18,376	-0.01%
2025/01/15	0	0.00	1.1	38.99	38.90	-1.1	18,367	-0.01%
2025/01/14	1	38.55	0	0.00	38.90	1	18,389	0.01%
2025/01/13	4	38.30	6	38.50	38.45	-2	18,505	-0.01%
2025/01/10	3	38.45	2	38.35	38.45	1	18,292	0.01%
2025/01/08	0.3	38.76	0	0.00	38.70	0.3	18,500	0.00%
2025/01/07	0.1	38.90	0	0.00	38.55	0.1	18,405	0.00%
2025/01/06	1	38.70	8	38.79	38.80	-7	18,384	-0.04%
2025/01/03	0	0.00	202.7	38.51	38.40	-202.7	18,326	-1.11%	大賣/鉅額交易
2025/01/02	15.1	38.22	0	0.00	38.10	15.1	18,542	0.08%
2024/12/31	3.6	38.68	0	0.00	38.70	3.6	18,217	0.02%
2024/12/30	0.9	38.85	0	0.00	38.80	0.9	18,246	0.00%
2024/12/27	0	0.00	0	38.85	38.85	0	18,190	0.00%
2024/12/26	5.5	38.80	0	0.00	38.75	5.5	18,346	0.03%
2024/12/25	5	38.92	0	0.00	38.85	5	18,290	0.03%
2024/12/24	1	38.90	0	0.00	39.10	1	18,088	0.01%
2024/12/23	2	38.78	0	0.00	38.65	2	17,907	0.01%
2024/12/20	4	38.45	1	38.65	38.60	3	17,511	0.02%
2024/12/19	55.2	38.60	0	0.00	38.65	55.2	16,929	0.33%
2024/12/18	2	38.90	1.2	39.03	38.85	0.8	16,887	0.00%
2024/12/17	0	0.00	12.1	39.22	39.20	-12.1	16,665	-0.07%
2024/12/16	0	0.00	11	39.59	39.50	-11	16,446	-0.07%
2024/12/13	13	39.39	6.1	39.35	39.45	6.9	16,315	0.04%
2024/12/12	0	39.45	0	0.00	39.45	0	16,224	0.00%
2024/12/11	2	39.23	0	0.00	39.40	2	16,207	0.01%
2024/12/09	1	39.70	0	0.00	39.95	1	16,075	0.01%
2024/12/06	12	40.30	0	0.00	39.95	12	16,171	0.07%
2024/12/03	0	0.00	2	40.10	40.20	-2	16,411	-0.01%
2024/12/02	1.2	39.59	0	0.00	39.45	1.2	16,335	0.01%
2024/11/29	0	0.00	6	39.90	39.75	-6	16,105	-0.04%
2024/11/28	0	0.00	2	40.08	39.85	-2	16,274	-0.01%
2024/11/27	0	0.00	1	40.50	40.05	-1	16,259	-0.01%
2024/11/26	1	39.70	1	40.05	39.95	0	16,226	0.00%
2024/11/25	0	0.00	2.1	40.14	40.15	-2.1	16,118	-0.01%
2024/11/22	0	39.35	22	39.73	39.75	-22	15,175	-0.14%
2024/11/21	1	39.25	1.6	39.43	39.45	-0.6	15,145	0.00%
2024/11/20	0	0.00	4	39.92	39.95	-4	15,061	-0.03%
2024/11/19	0.1	39.80	0	0.00	39.95	0.1	15,147	0.00%
2024/11/18	1	39.70	0	0.00	39.70	1	15,085	0.01%
2024/11/15	0	0.00	1	39.40	39.25	-1	14,972	-0.01%
2024/11/14	2	38.95	0	0.00	39.00	2	15,087	0.01%
2024/11/11	0	0.00	1.2	39.20	39.20	-1.2	15,591	-0.01%
2024/11/08	1.6	39.35	0	0.00	39.10	1.6	15,844	0.01%
2024/11/06	1	39.10	1	39.35	39.00	0	17,622	0.00%
2024/11/05	0	0.00	0	39.30	39.40	0	18,147	0.00%
2024/11/04	1	39.00	10.3	39.09	39.35	-9.3	18,571	-0.05%
2024/11/01	9.6	38.72	0	0.00	38.65	9.6	18,927	0.05%
2024/10/30	0	0.00	5.2	39.35	39.30	-5.2	18,872	-0.03%
2024/10/29	1.1	39.11	2	39.15	39.10	-0.9	18,971	0.00%
2024/10/24	2	38.83	0.1	39.00	38.85	1.9	19,752	0.01%
2024/10/23	11	38.97	0	0.00	38.90	11	19,861	0.06%
2024/10/22	0	0.00	0.1	39.30	39.40	-0.1	19,950	0.00%
2024/10/21	1	39.20	0	0.00	39.30	1	20,158	0.00%
2024/10/18	0	0.00	0.2	39.65	39.80	-0.2	20,383	0.00%
2024/10/15	0	0.00	13.3	39.18	39.30	-13.3	20,842	-0.06%
2024/10/14	0	0.00	4	39.01	38.90	-4	20,720	-0.02%
2024/10/11	0	0.00	2	39.15	38.80	-2	20,987	-0.01%
2024/10/09	1	38.80	0	0.00	38.65	1	21,162	0.00%
2024/10/08	5.4	38.87	10	39.00	38.85	-4.7	21,293	-0.02%
2024/10/07	1	39.35	1	39.20	39.30	0	21,256	0.00%
2024/10/04	2	39.00	0	0.00	38.95	2	21,298	0.01%
2024/10/01	0.8	39.50	0	0.00	39.45	0.8	21,343	0.00%
2024/09/30	1	39.50	2.1	39.50	39.30	-1.1	21,753	0.00%
2024/09/27	21	39.42	2	39.95	39.45	19	23,145	0.08%
2024/09/26	0	0.00	6	39.99	40.00	-6	23,169	-0.03%
2024/09/25	6	39.75	1	39.70	39.85	5	23,164	0.02%
2024/09/24	1	39.45	1	39.80	39.80	0	23,085	0.00%
2024/09/23	1	39.65	4.5	39.69	39.70	-3.5	23,351	-0.02%
2024/09/20	2	39.30	1	39.50	39.35	1	23,511	0.00%
2024/09/19	0	0.00	0	39.40	39.25	0	23,589	0.00%
2024/09/18	0	0.00	11	39.40	39.40	-11	23,874	-0.05%
2024/09/16	4	39.13	0	39.20	39.35	4	24,192	0.02%
2024/09/13	3.1	39.11	0	0.00	39.15	3.1	24,321	0.01%
2024/09/12	2	38.90	1	39.20	39.00	1	24,516	0.00%
2024/09/11	1	39.15	0.7	39.10	38.95	0.3	24,547	0.00%
2024/09/10	0.1	39.13	1	39.20	39.35	-0.9	24,452	0.00%
2024/09/09	2	38.13	5	39.05	39.10	-3	24,216	-0.01%
2024/09/06	1	38.70	7	38.69	38.90	-6	24,125	-0.02%
2024/09/05	18	38.57	6	38.48	38.55	12	24,208	0.05%
2024/09/04	10	37.86	4	38.06	38.00	6	24,360	0.02%
2024/09/03	2	38.90	0	0.00	38.95	2	24,105	0.01%
2024/09/02	0	0.00	3	39.07	39.05	-3	24,277	-0.01%
2024/08/30	27	38.88	4.7	38.82	38.95	22.3	24,447	0.09%
2024/08/29	1	38.95	0	0.00	38.90	1	24,289	0.00%
2024/08/28	3	39.47	0	0.00	39.30	3	24,437	0.01%
2024/08/27	4	39.33	2	39.55	39.75	2	25,263	0.01%
2024/08/26	0	0.00	1	39.25	39.60	-1	25,635	0.00%
2024/08/22	1	38.85	1	38.85	39.00	0	26,074	0.00%
2024/08/21	2.7	38.70	0	0.00	38.90	2.7	26,341	0.01%
2024/08/20	3	38.82	43	38.92	39.00	-40	26,135	-0.15%
2024/08/19	16	38.71	0	0.00	38.65	16	26,069	0.06%
2024/08/16	2	38.90	1	39.10	39.00	1	25,969	0.00%
2024/08/15	15	38.42	0	0.00	38.35	15	25,694	0.06%
2024/08/14	1.1	38.83	1	39.20	38.90	0.1	25,482	0.00%
2024/08/13	8	38.60	0	0.00	38.70	8	25,234	0.03%
2024/08/12	2.3	39.27	7	39.50	39.40	-4.7	24,999	-0.02%
2024/08/09	19.8	38.87	113.7	38.93	38.85	-93.9	24,791	-0.38%	大賣/
2024/08/08	90.6	37.87	3	37.65	38.10	87.6	24,070	0.36%
2024/08/07	65.1	41.23	0	0.00	41.55	65.1	23,053	0.28%
2024/08/06	12	40.78	0.4	41.60	41.80	11.6	22,570	0.05%
2024/08/05	12.7	41.53	22	40.57	40.90	-9.4	22,233	-0.04%
2024/08/02	9	42.50	0	0.00	42.60	9	21,976	0.04%
2024/08/01	1	43.30	2.3	43.25	43.30	-1.3	22,020	-0.01%
2024/07/31	2	42.90	1.3	43.15	43.20	0.8	22,205	0.00%
2024/07/30	1	42.55	0	0.00	42.75	1	22,026	0.00%
2024/07/29	1	43.20	3.3	43.21	43.30	-2.3	21,975	-0.01%
2024/07/26	35.5	42.51	14	42.70	42.70	21.5	21,776	0.10%
2024/07/22	3	41.72	7	42.29	42.45	-4	21,819	-0.02%
2024/07/19	1	42.25	4	42.09	42.25	-3	21,813	-0.01%
2024/07/18	0	0.00	19.3	42.63	42.75	-19.3	22,189	-0.09%
2024/07/17	0	0.00	7	42.14	41.90	-7	22,019	-0.03%
2024/07/16	2	41.93	0	0.00	41.85	2	22,110	0.01%
2024/07/15	1	41.80	0	0.00	41.95	1	22,574	0.00%
2024/07/12	0	0.00	1	42.05	42.05	-1	22,829	0.00%
2024/07/11	0	0.00	1	41.86	41.75	-1	22,779	0.00%
2024/07/10	3.1	41.84	0	0.00	41.65	3.1	22,886	0.01%
2024/07/08	1	41.95	3.3	42.13	42.10	-2.3	22,794	-0.01%
2024/07/05	1	42.15	2.5	42.23	42.10	-1.5	22,732	-0.01%
2024/07/04	18.5	41.99	6.1	42.12	41.95	12.4	22,580	0.06%
2024/07/03	0	0.00	26.6	41.97	42.75	-26.6	22,215	-0.12%
2024/07/02	0	0.00	14	40.92	40.75	-14	20,779	-0.07%
2024/07/01	0	0.00	3	40.63	40.75	-3	20,721	-0.01%
2024/06/28	0.3	40.50	5	40.52	40.40	-4.7	20,633	-0.02%
2024/06/27	1.1	39.95	0	0.00	40.25	1.1	20,600	0.01%
2024/06/26	2	40.33	0	0.00	40.25	2	20,273	0.01%
2024/06/25	0	0.00	8.1	40.55	40.65	-8.1	19,986	-0.04%
2024/06/24	0	0.00	1	40.35	40.35	-1	19,613	-0.01%
2024/06/21	0	0.00	1.1	40.05	40.00	-1.1	19,395	-0.01%
2024/06/20	5.2	39.80	2	39.90	40.00	3.2	19,042	0.02%
2024/06/19	0	0.00	2	40.05	39.95	-2	19,032	-0.01%
2024/06/18	2	40.05	1	40.00	40.10	1	19,082	0.01%
2024/06/17	0	0.00	17	39.79	39.80	-17	19,251	-0.09%
2024/06/14	1	39.50	1	39.50	39.55	0	19,391	0.00%
2024/06/13	3.1	39.45	1	39.50	39.45	2.1	19,544	0.01%
2024/06/12	3	39.25	0	0.00	39.25	3	19,773	0.02%
2024/06/11	3	39.37	0	0.00	39.20	3	19,866	0.02%
2024/06/07	5	39.24	0	0.00	39.35	5	19,909	0.03%
2024/06/06	15	39.24	0	0.00	39.30	15	19,861	0.08%
2024/06/05	3	39.05	0.3	39.20	39.15	2.7	19,817	0.01%
2024/06/04	13.5	38.95	0	0.00	39.15	13.5	19,962	0.07%
2024/06/03	7.5	39.09	1.5	39.12	39.30	6	19,892	0.03%
2024/05/31	16.9	39.01	2	39.35	39.05	14.9	19,805	0.08%
2024/05/30	28.4	38.91	0	0.00	38.90	28.4	18,996	0.15%
2024/05/29	23.8	39.11	0	0.00	39.00	23.8	18,643	0.13%
2024/05/28	4.1	39.80	0	0.00	39.80	4.1	18,178	0.02%
2024/05/27	6	39.92	21	39.90	39.80	-15	18,285	-0.08%
2024/05/24	0	0.00	1	40.05	40.00	-1	18,034	-0.01%
2024/05/23	3	40.12	0	0.00	40.10	3	18,019	0.02%
2024/05/20	1	40.70	2	40.70	40.80	-1	17,919	-0.01%
2024/05/17	0	0.00	5.2	40.85	40.85	-5.2	17,850	-0.03%
2024/05/16	3	40.92	2.7	40.95	40.80	0.3	17,819	0.00%
2024/05/15	1	40.85	4	41.05	40.85	-3	17,673	-0.02%
2024/05/14	3.1	40.57	2	40.90	40.50	1.1	17,719	0.01%
2024/05/13	0	0.00	22.3	40.95	41.05	-22.3	17,788	-0.13%
2024/05/10	2	40.60	2.5	40.65	40.95	-0.5	17,739	0.00%
2024/05/09	2.3	40.78	1	40.90	40.65	1.3	17,745	0.01%
2024/05/08	1	41.10	16	41.04	41.10	-15	17,851	-0.08%
2024/05/07	1	40.80	1	41.19	40.95	0	17,770	0.00%
2024/05/06	5	41.20	72.7	40.77	41.15	-67.7	17,490	-0.39%
2024/05/03	0	0.00	17	40.21	40.05	-17	17,157	-0.10%
2024/05/02	1	40.00	6	40.09	39.95	-5	17,077	-0.03%
2024/04/30	2	40.05	2	40.10	40.00	0	16,897	0.00%
2024/04/29	0	0.00	4	39.99	40.10	-4	16,832	-0.02%
2024/04/26	4	39.26	0	0.00	39.10	4	16,610	0.02%
2024/04/25	4.5	39.05	0	0.00	39.00	4.5	16,611	0.03%
2024/04/24	13	39.42	11	39.47	39.35	2	16,453	0.01%
2024/04/23	0	0.00	14.1	40.02	40.00	-14.1	16,372	-0.09%
2024/04/22	0	0.00	63	39.54	39.50	-63	16,309	-0.39%
2024/04/19	13.2	38.65	0	0.00	38.70	13.2	16,021	0.08%
2024/04/18	3.5	39.02	15.8	39.11	39.20	-12.3	15,430	-0.08%
2024/04/17	0.7	39.16	0	0.00	39.00	0.7	15,116	0.00%
2024/04/16	5	39.35	4	39.39	39.10	1	14,986	0.01%
2024/04/15	2.2	39.82	0	0.00	39.80	2.2	14,717	0.01%
2024/04/11	3	40.05	0.2	40.19	40.15	2.8	14,626	0.02%
2024/04/10	0.1	40.45	3.1	40.57	40.50	-3	14,593	-0.02%
2024/04/09	0.6	40.20	0	0.00	40.40	0.6	14,693	0.00%
2024/04/08	1	39.70	1	40.00	40.00	0	14,704	0.00%
2024/04/03	5.1	39.91	1	40.15	39.75	4.1	14,680	0.03%
2024/04/02	2	40.50	6.2	40.25	40.30	-4.2	14,540	-0.03%
2024/04/01	3	40.75	3	40.72	40.65	0	14,572	0.00%
2024/03/29	0	0.00	11	40.59	40.55	-11	14,511	-0.08%
2024/03/28	0.2	40.30	0	0.00	40.25	0.2	14,565	0.00%
2024/03/27	0	0.00	0.1	40.50	40.50	-0.1	14,727	0.00%
2024/03/26	0	0.00	2	40.30	40.55	-2	15,005	-0.01%
2024/03/25	0	40.00	1.7	39.90	40.00	-1.7	15,195	-0.01%
2024/03/22	1.5	40.02	3	40.12	40.10	-1.5	15,405	-0.01%
2024/03/21	0	40.40	1	40.30	40.60	-1	15,569	-0.01%
2024/03/20	20.3	40.33	2	40.43	40.15	18.3	15,648	0.12%
2024/03/19	0.5	40.20	0	0.00	40.20	0.5	15,610	0.00%
2024/03/18	1.1	40.50	4.1	40.60	40.60	-3	15,526	-0.02%
2024/03/15	0	0.00	4	40.85	40.90	-4	15,449	-0.03%
2024/03/14	1	40.70	52.5	40.79	40.90	-51.5	15,200	-0.34%
2024/03/13	0	0.00	9.6	40.14	40.40	-9.6	15,074	-0.06%
2024/03/12	0	0.00	2.3	40.00	39.95	-2.3	14,927	-0.02%
2024/03/11	5.1	39.80	3.3	39.97	39.80	1.8	14,916	0.01%
2024/03/08	5	39.80	18.2	39.76	39.90	-13.2	14,852	-0.09%
2024/03/07	0	0.00	1	39.50	39.30	-1	14,753	-0.01%
2024/03/06	9	39.30	12.3	39.48	39.40	-3.3	14,805	-0.02%
2024/03/05	0.1	38.95	2.4	39.06	39.05	-2.3	15,071	-0.02%
2024/03/04	11	38.68	0	0.00	38.80	11	15,081	0.07%
2024/03/01	1	38.60	1	38.70	38.55	0	15,193	0.00%
2024/02/29	0	0.00	0.3	38.70	38.70	-0.3	15,352	0.00%
2024/02/27	251	38.30	0	0.00	38.20	251	15,108	1.66%	大買/鉅額交易
2024/02/26	0.1	38.35	1	38.25	38.15	-0.9	15,073	-0.01%
2024/02/23	8	38.44	0	0.00	38.30	8	15,106	0.05%
2024/02/22	1	38.45	1	38.50	38.55	0	15,450	0.00%
2024/02/21	0	0.00	6	38.35	38.35	-6	15,496	-0.04%
2024/02/20	0	0.00	4	38.51	38.60	-4	15,621	-0.03%
2024/02/19	24	38.20	0	0.00	38.40	24	15,715	0.15%
2024/02/16	7	37.85	0.4	37.95	37.90	6.6	15,935	0.04%
2024/02/15	4.1	37.75	1	37.80	37.80	3.1	15,919	0.02%
2024/02/05	6.6	37.63	0	0.00	37.60	6.6	15,773	0.04%