潤泰全 (2915)-合庫-台南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
5,720張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	68.70	68.30	-2	5,879	-0.03%
2024/06/13	2	68.40	0	0.00	68.30	2	5,818	0.03%
2024/06/12	0	0.00	2	67.90	68.30	-2	5,870	-0.03%
2024/06/11	12	71.63	10	69.70	69.50	2	5,843	0.03%
2024/06/07	0	0.00	20	71.63	71.90	-20	5,753	-0.35%
2024/06/04	5	68.80	0	0.00	68.80	5	5,577	0.09%
2024/05/31	0	0.00	1	68.00	68.30	-1	5,542	-0.02%
2024/05/30	3	67.40	0	0.00	67.00	3	5,501	0.05%
2024/05/28	0	0.00	1	67.90	68.80	-1	5,425	-0.02%
2024/05/27	1	66.90	0	0.00	67.00	1	5,376	0.02%
2024/05/24	1	66.20	0	0.00	66.90	1	5,334	0.02%
2024/05/23	1	66.00	350	66.91	65.70	-349	5,260	-6.63%	大賣/鉅額交易
2024/05/22	0	0.00	1	67.90	67.90	-1	5,098	-0.02%
2024/05/21	0	0.00	2	67.60	67.80	-2	5,034	-0.04%
2024/05/20	0	0.00	1	69.80	68.70	-1	4,930	-0.02%
2024/05/17	1	70.50	2	71.50	70.70	-1	4,760	-0.02%
2024/05/16	4	73.73	4	72.93	72.10	0	4,542	0.00%
2024/05/15	16	71.73	10.2	73.07	73.20	5.8	4,294	0.14%
2024/05/14	38.1	68.67	1	69.40	68.20	37.1	3,836	0.97%
2024/05/13	328	67.30	5	66.22	69.60	323	3,435	9.40%	大買/鉅額交易
2024/05/08	52	62.67	51	62.30	62.60	1	2,873	0.03%
2024/05/03	0	0.00	10	62.60	62.60	-10	2,682	-0.37%
2024/05/02	3	63.63	2	61.43	63.60	1	2,583	0.04%
2024/04/30	5	60.50	0	0.00	60.20	5	2,289	0.22%
2024/04/22	0	0.00	6	60.40	60.00	-6	2,260	-0.27%
2024/04/18	5	59.80	0	0.00	60.00	5	2,202	0.23%
2024/04/17	0.1	58.50	0	0.00	58.60	0.1	2,198	0.00%
2024/04/16	3.1	58.50	0	0.00	58.40	3.1	2,188	0.14%
2024/04/12	3	59.50	0	0.00	59.30	3	2,166	0.14%
2024/04/11	0	0.00	2	59.60	59.80	-2	2,169	-0.09%
2024/04/10	2	60.20	3	60.20	60.30	-1	2,168	-0.05%
2024/04/09	0	0.00	0.1	59.80	59.90	-0.1	2,194	-0.01%
2024/04/03	3	59.50	0	0.00	59.60	3	2,297	0.13%
2024/04/01	0	0.00	6	60.10	60.30	-6	2,359	-0.25%
2024/03/28	0	0.00	2.6	59.96	59.60	-2.6	2,361	-0.11%
2024/03/22	0	0.00	17	58.80	59.00	-17	2,438	-0.70%
2024/03/20	5	57.98	0	0.00	57.80	5	2,629	0.19%
2024/03/19	5.6	58.39	0	0.00	58.20	5.6	2,641	0.21%
2024/03/14	3	59.60	0	0.00	59.60	3	2,577	0.12%
2024/03/13	0	0.00	0.8	60.90	61.20	-0.8	2,512	-0.03%
2024/03/11	0	0.00	5	60.46	60.80	-5	2,537	-0.20%
2024/03/08	3	59.20	0	0.00	59.30	3	2,500	0.12%
2024/03/07	2	59.30	0	0.00	59.50	2	2,525	0.08%
2024/03/06	0	0.00	2	60.10	60.00	-2	2,523	-0.08%
2024/03/04	0.3	59.50	0	0.00	59.10	0.3	2,569	0.01%
2024/03/01	0	0.00	0.3	59.40	59.50	-0.3	2,552	-0.01%
2024/02/29	2	59.00	0	0.00	59.20	2	2,556	0.08%
2024/02/23	1	60.40	0	60.40	60.20	1	2,534	0.04%
2024/02/21	2	60.70	0	0.00	60.70	2	2,629	0.08%
2024/01/31	0	60.30	0	0.00	60.10	0	2,982	0.00%
2024/01/18	2	60.20	2	60.00	60.30	0	2,970	0.00%
2024/01/12	0	0.00	1	62.10	62.00	-1	2,872	-0.03%
2024/01/08	1	63.40	0	0.00	63.20	1	2,961	0.03%
2023/12/28	0	0.00	0.6	64.00	64.10	-0.6	2,782	-0.02%
2023/12/19	2	62.60	0	0.00	62.60	2	2,667	0.07%
2023/12/18	5	64.10	0	0.00	63.60	5	2,641	0.19%
2023/12/15	0	0.00	1	63.40	63.10	-1	2,638	-0.04%
2023/11/21	0	0.00	5.1	61.51	61.60	-5.1	2,133	-0.24%
2023/11/20	1	62.00	0	0.00	61.50	1	2,102	0.05%
2023/11/17	0	0.00	1	63.40	63.30	-1	2,026	-0.05%
2023/11/15	1	62.70	2.2	63.79	64.80	-1.2	2,009	-0.06%
2023/11/14	5	60.80	6.2	61.60	62.30	-1.2	1,838	-0.07%
2023/11/01	0.3	57.00	0	0.00	56.60	0.3	1,920	0.02%
2023/10/25	0.3	58.20	0	0.00	58.00	0.3	1,973	0.02%
2023/09/21	1	60.00	0	0.00	59.70	1	2,215	0.05%
2023/09/20	3	60.00	0	0.00	60.50	3	2,219	0.14%
2023/09/07	0.1	61.10	0	0.00	60.80	0.1	2,293	0.00%
2023/08/29	0	62.10	0	0.00	62.30	0	2,537	0.00%
2023/08/28	0	0.00	2	60.30	60.70	-2	2,489	-0.08%
2023/08/18	0.3	59.40	0	0.00	58.90	0.3	2,458	0.01%
2023/08/17	0.1	58.80	1	59.30	59.60	-0.9	2,466	-0.04%
2023/08/10	0.4	60.00	3	60.00	60.10	-2.6	2,394	-0.11%
2023/08/02	0	0.00	0.1	63.20	62.50	-0.1	2,421	-0.01%
2023/07/28	0	0.00	1	61.70	61.70	-1	2,397	-0.04%
2023/07/20	0	0.00	0	62.50	62.50	0	2,483	0.00%
2023/07/17	0	61.40	0	0.00	61.40	0	2,506	0.00%
2023/07/13	1	61.10	0	0.00	60.90	1	2,540	0.04%
2023/07/06	0.5	60.70	0	0.00	60.60	0.5	2,596	0.02%
2023/07/03	0	0.00	2	60.95	61.00	-2	2,547	-0.08%
2023/06/26	2	59.60	0	0.00	59.10	2	2,604	0.08%
2023/06/21	5.1	58.81	0	0.00	58.70	5.1	2,638	0.19%
2023/06/20	0.1	59.70	0	0.00	59.30	0.1	2,626	0.00%
2023/06/19	3	59.87	44	59.61	59.80	-41	2,647	-1.55%
2023/06/16	0.1	60.40	0	0.00	59.60	0.1	2,694	0.00%
2023/06/15	0	0.00	0	60.30	60.70	0	2,738	0.00%
2023/06/13	1	61.00	0	0.00	60.70	1	2,879	0.03%
2023/06/12	0.1	60.50	2	60.40	60.30	-1.9	3,139	-0.06%
2023/06/06	2	60.65	0	0.00	60.90	2	3,097	0.06%
2023/06/05	1	60.30	0.6	59.60	60.50	0.4	3,067	0.01%
2023/05/31	2	56.90	0	0.00	57.00	2	2,965	0.07%
2023/05/30	0	0.00	1	56.30	56.20	-1	2,965	-0.03%
2023/05/29	2.1	56.19	0	0.00	56.40	2.1	3,006	0.07%
2023/05/26	1.2	56.30	0	0.00	55.90	1.2	3,012	0.04%
2023/05/25	0.3	56.74	0	0.00	56.50	0.3	2,995	0.01%
2023/05/19	5	56.50	0	0.00	56.10	5	2,997	0.17%
2023/05/15	1.6	54.70	0	0.00	54.70	1.6	3,008	0.05%
2023/05/12	2.2	56.51	0	0.00	56.50	2.2	2,950	0.07%
2023/05/11	1.3	57.41	0	0.00	56.70	1.3	2,945	0.04%
2023/05/08	17.3	58.30	0.8	58.70	58.50	16.5	2,929	0.56%
2023/05/05	1	58.40	13	58.40	58.00	-12	2,922	-0.41%
2023/04/26	1	57.60	0	0.00	57.60	1	3,038	0.03%
2023/04/25	24	58.80	0	0.00	57.50	24	2,990	0.80%
2023/04/21	0.1	56.20	0	0.00	56.00	0.1	2,856	0.00%
2023/04/19	0.1	57.20	0	0.00	56.70	0.1	2,804	0.00%
2023/04/18	0.1	57.70	5	57.60	57.20	-5	2,794	-0.18%
2023/04/12	0	0.00	4	58.40	58.40	-4	2,803	-0.14%
2023/04/11	4	57.50	0	0.00	57.40	4	2,790	0.14%
2023/04/10	5	57.00	0	0.00	56.90	5	2,807	0.18%
2023/03/20	1.6	56.27	18	55.91	55.60	-16.4	4,364	-0.38%
2023/03/17	1.1	57.53	0	0.00	57.90	1.1	4,349	0.02%
2023/03/16	9	58.29	24	57.83	58.30	-15	4,469	-0.34%
2023/03/15	8.6	59.30	22	58.97	58.50	-13.4	4,473	-0.30%
2023/03/13	0	0.00	3	64.30	65.50	-3	4,489	-0.07%
2023/03/10	0	0.00	2	66.15	66.00	-2	4,567	-0.04%
2023/03/07	3	67.03	0	0.00	67.10	3	4,640	0.06%
2023/03/06	2	66.80	0	0.00	66.70	2	4,661	0.04%
2023/03/03	2	66.15	0	0.00	66.00	2	4,712	0.04%
2023/03/01	0	0.00	1	66.40	66.40	-1	4,886	-0.02%
2023/02/24	2	67.50	0	0.00	67.60	2	4,899	0.04%
2023/02/23	0	0.00	2	67.30	67.20	-2	4,913	-0.04%
2023/02/22	0	0.00	10	67.18	67.20	-10	4,960	-0.20%
2023/02/21	0	0.00	1	67.70	67.70	-1	5,012	-0.02%
2023/02/20	2	68.05	3	67.50	68.10	-1	5,120	-0.02%
2023/02/16	0	0.00	2	67.75	68.00	-2	5,406	-0.04%
2023/02/14	1	67.50	4	67.20	67.20	-3	5,461	-0.05%
2023/02/13	1	65.40	0	0.00	66.10	1	5,500	0.02%
2023/02/07	0	0.00	1	67.10	66.80	-1	5,670	-0.02%
2023/02/02	3	68.00	0	0.00	67.90	3	5,809	0.05%
2023/02/01	0	0.00	3	67.50	67.40	-3	5,872	-0.05%
2023/01/30	1	64.30	9	65.61	65.10	-8	5,901	-0.14%
2023/01/13	0	0.00	3	64.00	64.00	-3	5,991	-0.05%
2023/01/10	18	63.96	2	63.75	64.00	16	6,318	0.25%
2023/01/06	2	63.30	0	0.00	63.10	2	6,363	0.03%
2023/01/04	0	0.00	4	64.45	64.20	-4	6,812	-0.06%
2022/12/29	3	65.63	0	0.00	65.90	3	6,996	0.04%
2022/12/26	0.1	66.80	0	0.00	67.30	0.1	7,293	0.00%
2022/12/23	0	0.00	1	66.60	66.70	-1	7,274	-0.01%
2022/12/21	7	64.23	0	0.00	64.90	7	7,035	0.10%
2022/12/20	0	0.00	6.1	65.04	64.10	-6.1	6,836	-0.09%
2022/12/19	2	67.55	0	0.00	67.00	2	6,653	0.03%
2022/12/16	3	70.00	3	70.33	68.70	0	6,402	0.00%
2022/12/15	5	69.60	0	0.00	69.10	5	6,149	0.08%
2022/12/14	5	69.30	1	69.00	69.30	4	6,138	0.07%
2022/12/12	1.5	66.50	6	66.82	66.50	-4.5	6,108	-0.07%
2022/12/09	8	68.88	0	0.00	68.90	8	6,048	0.13%
2022/12/08	2	68.45	22	69.87	69.10	-20	5,996	-0.33%
2022/12/07	0	0.00	2	71.25	71.30	-2	5,828	-0.03%
2022/12/06	0	0.00	4	70.90	70.00	-4	5,757	-0.07%
2022/12/05	2	70.45	3.2	70.91	70.40	-1.2	5,702	-0.02%
2022/12/02	1	67.00	0	0.00	67.20	1	5,566	0.02%
2022/11/29	5	65.80	0	0.00	66.10	5	5,555	0.09%
2022/11/28	5	66.10	0	0.00	66.10	5	5,623	0.09%
2022/11/25	11	66.00	0	0.00	66.00	11	5,670	0.19%
2022/11/24	0	0.00	6	66.97	66.80	-6	5,627	-0.11%
2022/11/21	0	0.00	10	64.60	64.10	-10	5,480	-0.18%
2022/11/17	1	64.00	2	64.90	63.90	-1	5,456	-0.02%
2022/11/16	0	0.00	1	66.00	65.20	-1	5,409	-0.02%
2022/11/14	1	64.50	4	65.30	65.00	-3	5,222	-0.06%
2022/11/11	3	62.27	2.4	62.57	62.70	0.7	5,066	0.01%
2022/11/08	0	0.00	2	59.50	61.20	-2	5,205	-0.04%
2022/11/07	4	58.95	0	0.00	59.30	4	5,240	0.08%
2022/11/04	3	59.20	3	59.43	59.60	0	5,279	0.00%
2022/11/03	3	58.53	11	58.57	59.20	-8	5,334	-0.15%
2022/11/02	12	57.75	4	58.50	58.60	8	5,400	0.15%
2022/11/01	0	0.00	9.1	56.44	56.70	-9.1	5,495	-0.17%
2022/10/28	0	0.00	4	55.93	55.80	-4	5,610	-0.07%
2022/10/27	0	0.00	15	54.25	54.80	-15	5,593	-0.27%
2022/10/25	0	0.00	4	52.50	52.60	-4	6,121	-0.07%
2022/10/24	2	53.25	0	0.00	52.90	2	6,126	0.03%
2022/10/21	0	0.00	3	54.23	53.70	-3	6,112	-0.05%
2022/10/20	1	52.00	2	52.90	53.40	-1	6,148	-0.02%
2022/10/19	0	0.00	1	53.00	52.30	-1	6,231	-0.02%
2022/10/14	0	0.00	2	51.15	51.00	-2	6,956	-0.03%
2022/10/13	7.1	51.89	1	51.50	50.90	6.1	7,122	0.09%
2022/10/12	1	53.80	37	53.82	53.60	-36	6,937	-0.52%
2022/10/11	1	50.00	2	50.30	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	5	51.02	51.00	-5	6,601	-0.08%
2022/10/06	0	0.00	8	50.43	50.60	-8	6,516	-0.12%
2022/10/05	2	50.10	6	50.25	50.00	-4	6,463	-0.06%
2022/10/04	1	49.65	1.1	49.46	49.65	-0.1	6,343	0.00%
2022/10/03	1	50.70	3	50.40	50.30	-2	6,162	-0.03%
2022/09/30	0	0.00	1	51.00	51.10	-1	6,152	-0.02%
2022/09/27	1	51.50	0	0.00	52.60	1	6,155	0.02%
2022/09/26	1	51.00	0	0.00	51.40	1	6,133	0.02%
2022/09/23	0	0.00	3	52.67	52.10	-3	6,099	-0.05%
2022/09/22	2	52.15	3.8	52.21	52.40	-1.8	6,093	-0.03%
2022/09/21	6	52.65	0	0.00	52.60	6	6,041	0.10%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/19	0.5	52.50	0	0.00	52.60	0.5	5,970	0.01%
2022/09/16	0.2	53.00	0	0.00	53.30	0.2	5,887	0.00%
2022/09/15	1.1	54.08	0	0.00	53.70	1.1	5,850	0.02%
2022/09/14	1	54.10	0	0.00	54.10	1	5,847	0.02%
2022/09/13	0	0.00	1	55.10	55.10	-1	5,849	-0.02%
2022/09/08	2.1	54.05	1	54.80	54.90	1.1	5,858	0.02%
2022/09/07	1.5	55.92	0	0.00	55.20	1.5	5,795	0.03%
2022/09/06	1.4	58.30	10	57.40	57.90	-8.6	5,722	-0.15%
2022/09/05	0.3	59.83	0	0.00	59.40	0.3	5,698	0.01%
2022/09/02	3.5	61.45	0	0.00	60.10	3.5	5,705	0.06%
2022/09/01	3.5	62.71	0	0.00	62.50	3.5	5,643	0.06%
2022/08/30	1	65.40	0	0.00	66.00	1	5,581	0.02%
2022/08/29	0.1	64.80	1	65.20	65.30	-0.9	5,569	-0.02%
2022/08/26	0.1	65.50	1	66.60	66.80	-0.9	5,540	-0.02%
2022/08/25	1.1	65.44	0.3	64.60	65.00	0.8	5,496	0.01%
2022/08/24	2	64.80	0	0.00	65.00	2	5,491	0.04%
2022/08/23	0	0.00	3	65.30	65.20	-3	5,494	-0.05%
2022/08/22	6	65.85	0	0.00	66.40	6	5,526	0.11%
2022/08/19	0.9	65.16	0	0.00	65.80	0.9	5,520	0.02%
2022/08/18	0.1	65.50	0	0.00	66.00	0.1	5,506	0.00%
2022/08/17	0.1	66.20	0	0.00	66.30	0.1	5,508	0.00%
2022/08/16	3.2	65.06	0	0.00	66.30	3.2	5,509	0.06%
2022/08/15	13	68.26	1	68.30	68.70	12	5,406	0.22%
2022/08/12	3	64.03	2	64.95	65.30	1	5,302	0.02%
2022/08/10	1	62.50	0	0.00	61.00	1	5,273	0.02%
2022/08/09	3	60.27	1	59.90	60.70	2	5,321	0.04%
2022/08/08	1.1	64.74	0	0.00	64.50	1.1	5,342	0.02%
2022/08/05	2	65.00	0.2	64.75	65.00	1.8	5,284	0.03%
2022/08/04	2.2	63.49	6	62.60	63.70	-3.8	5,441	-0.07%
2022/08/03	2	65.25	2	65.00	65.00	0	5,496	0.00%
2022/08/02	2	65.00	1	65.70	65.90	1	5,716	0.02%
2022/08/01	2	62.35	12.6	62.43	65.50	-10.6	6,231	-0.17%
2022/07/29	3.7	61.60	0	0.00	61.60	3.7	5,753	0.06%
2022/07/28	1	68.60	3	68.93	68.40	-2	5,718	-0.03%
2022/07/27	0.2	67.70	0	0.00	69.10	0.2	5,796	0.00%
2022/07/26	3	71.07	1	69.80	69.30	2	5,796	0.03%
2022/07/25	1.1	65.46	11	65.55	67.90	-9.9	5,627	-0.18%
2022/07/22	21	65.86	5.1	66.38	66.60	16	5,429	0.29%
2022/07/21	0.5	65.70	30	65.70	65.70	-29.5	5,007	-0.59%
2022/07/20	17	76.76	3	73.40	72.90	14	4,995	0.28%
2022/07/19	0.1	80.88	0	0.00	80.90	0.1	4,811	0.00%
2022/07/18	0	0.00	1	80.60	80.50	-1	4,803	-0.02%
2022/07/13	0	0.00	2	78.30	78.00	-2	4,809	-0.04%
2022/07/12	0	0.00	2	75.70	75.50	-2	4,882	-0.04%
2022/07/11	0	0.00	6	77.85	77.60	-6	4,875	-0.12%
2022/07/08	3	76.40	3	76.80	76.90	0	4,849	0.00%
2022/07/07	0	0.00	0.1	76.30	75.80	-0.1	4,868	0.00%
2022/07/06	0.1	74.80	0	0.00	74.50	0.1	4,955	0.00%
2022/07/05	0	0.00	0.5	76.10	76.30	-0.5	4,990	-0.01%
2022/07/04	1	74.50	0	0.00	74.50	1	4,992	0.02%
2022/07/01	2.9	75.07	0	0.00	73.50	2.9	5,045	0.06%
2022/06/30	2.8	78.13	0	0.00	77.60	2.8	4,978	0.06%
2022/06/29	0	0.00	8	80.05	79.80	-8	4,966	-0.16%
2022/06/28	0.1	80.20	0	0.00	80.00	0.1	4,983	0.00%
2022/06/24	0	0.00	1	80.20	79.60	-1	5,041	-0.02%
2022/06/23	0.3	77.42	0	0.00	78.20	0.3	5,069	0.00%
2022/06/22	2.1	79.33	0	0.00	79.10	2.1	5,110	0.04%
2022/06/21	0	0.00	1	81.40	81.40	-1	5,123	-0.02%
2022/06/20	0.3	81.07	0	0.00	78.80	0.3	5,159	0.01%
2022/06/17	0.2	82.25	0	0.00	82.60	0.2	5,198	0.00%
2022/06/15	2	84.75	0	0.00	84.30	2	5,201	0.04%
2022/06/13	0.1	85.00	0	0.00	84.00	0.1	5,256	0.00%
2022/06/10	0	0.00	4	86.95	87.20	-4	5,238	-0.08%
2022/06/07	0	0.00	3	84.70	85.00	-3	5,310	-0.06%
2022/06/01	0.3	86.10	0.3	86.10	85.10	0	5,590	0.00%
2022/05/31	10	84.50	0	0.00	85.10	10	5,623	0.18%
2022/05/30	10	84.90	0	0.00	85.10	10	5,656	0.18%
2022/05/26	1	82.40	0	0.00	81.80	1	5,707	0.02%
2022/05/24	0.2	81.80	0	0.00	81.50	0.2	6,042	0.00%
2022/05/20	0	0.00	1	82.00	82.30	-1	6,238	-0.02%
2022/05/19	0.2	81.30	0	0.00	81.90	0.2	6,341	0.00%
2022/05/17	0	0.00	6	82.40	83.80	-6	6,370	-0.09%
2022/05/16	9.2	82.92	22	82.06	81.00	-12.8	6,264	-0.20%
2022/05/13	5.1	82.32	1	82.90	82.90	4.1	6,165	0.07%
2022/05/12	3.2	82.38	1.4	84.59	82.00	1.8	6,064	0.03%
2022/05/11	12.4	88.07	0	0.00	86.50	12.4	5,834	0.21%
2022/05/10	5	88.08	5	87.80	87.60	0	5,686	0.00%
2022/05/09	35	92.34	2	94.20	91.00	33	5,402	0.61%
2022/05/04	6.3	120.06	4.1	120.73	124.00	2.2	4,793	0.04%
2022/05/03	1	119.50	2	118.50	119.50	-1	4,695	-0.02%
2022/04/29	0.3	114.00	2	114.75	115.50	-1.7	4,632	-0.04%
2022/04/28	0	0.00	3	111.83	112.00	-3	4,635	-0.06%
2022/04/27	4	109.63	6.1	111.50	112.50	-2.1	4,626	-0.04%
2022/04/26	2	110.50	3	110.00	110.50	-1	4,485	-0.02%
2022/04/20	1	102.50	0	0.00	103.50	1	4,502	0.02%
2022/04/19	1	103.50	0	0.00	103.00	1	4,538	0.02%
2022/04/18	2.3	103.50	4	101.75	102.00	-1.8	4,632	-0.04%
2022/04/15	0	106.00	2	105.50	106.00	-2	4,564	-0.04%
2022/04/14	0.2	108.00	0	0.00	107.50	0.2	4,598	0.00%
2022/04/12	3	106.50	0	0.00	107.00	3	4,665	0.06%
2022/04/07	0	0.00	4	115.50	114.50	-4	4,569	-0.09%
2022/03/31	2	116.50	0	0.00	116.00	2	4,530	0.04%
2022/03/29	1	117.50	0	0.00	117.50	1	4,686	0.02%
2022/03/28	4	115.00	4	115.50	116.00	0	4,814	0.00%
2022/03/25	8	117.19	1	116.00	118.00	7	4,995	0.14%
2022/03/24	2	117.00	0	0.00	116.00	2	5,080	0.04%
2022/03/23	2	114.50	2	114.50	115.50	0	5,195	0.00%
2022/03/22	0	0.00	3	111.33	114.50	-3	5,189	-0.06%
2022/03/18	1	109.00	0	0.00	108.50	1	5,182	0.02%
2022/03/17	0	0.00	1	107.50	107.50	-1	5,236	-0.02%
2022/03/16	6.1	105.00	0	0.00	104.50	6.1	5,235	0.12%
2022/03/15	1.4	106.00	3	105.67	106.00	-1.6	5,194	-0.03%
2022/03/14	3	107.50	0	0.00	107.50	3	5,214	0.06%
2022/03/11	1	107.50	2	108.00	108.50	-1	5,224	-0.02%
2022/03/10	0	0.00	1	110.50	110.00	-1	5,234	-0.02%
2022/03/09	3	105.33	2	105.75	107.00	1	5,237	0.02%
2022/03/08	5	105.20	4	103.50	103.50	1	5,279	0.02%
2022/03/07	15	108.93	7	110.43	109.50	8	5,186	0.15%
2022/03/04	3.1	116.47	10	117.15	115.00	-6.9	5,094	-0.14%
2022/03/02	10.1	115.80	0	0.00	116.00	10.1	5,103	0.20%
2022/02/25	0	0.00	10	113.00	115.00	-10	5,061	-0.20%
2022/02/24	4	116.25	2	119.00	113.00	2	5,019	0.04%
2022/02/23	4	115.50	1	116.00	117.50	3	4,797	0.06%
2022/02/22	5	110.00	0	0.00	112.00	5	4,706	0.11%
2022/02/21	0	0.00	0.1	112.00	113.00	-0.1	4,609	0.00%
2022/02/18	1	108.50	0	0.00	108.00	1	4,520	0.02%
2022/02/17	8	104.31	8.1	106.32	107.00	-0.1	4,518	0.00%
2022/02/15	0	0.00	2	102.50	102.00	-2	4,479	-0.04%
2022/02/14	0	0.00	1	99.80	100.00	-1	4,450	-0.02%
2022/02/11	1	101.00	5	99.90	100.50	-4	4,436	-0.09%
2022/02/09	0	0.00	1	99.70	99.80	-1	4,440	-0.02%
2022/02/08	0	0.00	1	99.10	99.50	-1	4,476	-0.02%
2022/01/26	0	0.00	0.2	95.10	94.60	-0.2	4,488	0.00%
2022/01/25	4	94.40	0	0.00	93.80	4	4,598	0.09%
2022/01/24	8	94.86	0	0.00	95.90	8	4,658	0.17%
2022/01/21	7	96.98	0	0.00	96.10	7	4,708	0.15%
2022/01/20	4	99.60	0	0.00	98.70	4	4,720	0.08%
2022/01/19	9	100.00	0	0.00	99.20	9	4,873	0.18%
2022/01/17	11	100.00	1	102.00	102.00	10	5,044	0.20%
2022/01/12	1	100.50	0	0.00	101.50	1	5,128	0.02%
2022/01/07	0	0.00	1	99.40	98.90	-1	5,042	-0.02%
2022/01/06	2	101.00	1	101.00	100.50	1	5,016	0.02%
2022/01/04	0.1	97.80	0	0.00	98.10	0.1	5,083	0.00%
2022/01/03	1	97.30	0	0.00	97.40	1	5,126	0.02%
2021/12/30	1	97.50	0	0.00	97.50	1	5,151	0.02%
2021/12/29	0	0.00	2	97.40	97.20	-2	5,228	-0.04%
2021/12/27	11	96.17	10	96.74	96.10	1	5,496	0.02%
2021/12/24	8	96.38	8	96.98	96.30	0	5,611	0.00%
2021/12/23	0.1	94.53	0	0.00	94.40	0.1	5,630	0.00%
2021/12/22	3	94.67	1	94.50	94.10	2	5,572	0.04%
2021/12/21	1	97.30	1	94.70	96.30	0	5,570	0.00%
2021/12/14	1	92.50	1	93.30	92.50	0	6,310	0.00%
2021/12/13	2	94.30	2	94.60	93.50	0	6,365	0.00%
2021/12/10	2	95.80	2	96.15	95.80	0	6,527	0.00%
2021/12/07	0	0.00	2	98.10	98.60	-2	6,889	-0.03%
2021/12/06	0	0.00	1	96.50	96.50	-1	6,922	-0.01%
2021/12/03	3	97.03	2	97.15	97.10	1	6,968	0.01%
2021/12/02	20	97.10	0	0.00	97.10	20	6,977	0.29%
2021/12/01	0	0.00	1	99.30	100.00	-1	7,010	-0.01%
2021/11/29	8	98.41	5	99.10	99.10	3	7,095	0.04%
2021/11/26	2	101.00	0	0.00	100.50	2	7,131	0.03%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	5.4	102.61	2	102.75	103.50	3.4	7,201	0.05%
2021/11/23	8.1	105.05	0	0.00	104.00	8.1	7,182	0.11%
2021/11/22	12.4	105.89	0.6	105.50	106.50	11.8	7,119	0.17%
2021/11/19	1	108.00	1	107.50	107.50	0	7,089	0.00%
2021/11/18	0.7	110.50	1	110.50	110.50	-0.3	7,070	0.00%
2021/11/17	0	0.00	4	109.50	110.00	-4	7,049	-0.06%
2021/11/16	0.1	108.00	0	0.00	109.00	0.1	7,030	0.00%
2021/11/15	1	110.50	3	109.50	110.50	-2	7,020	-0.03%
2021/11/12	0	0.00	0.1	105.50	105.00	-0.1	6,951	0.00%
2021/11/11	3	103.50	0	0.00	104.00	3	6,996	0.04%
2021/11/10	2	104.50	2	105.50	103.00	0	7,055	0.00%
2021/11/08	5.5	102.55	0	0.00	102.50	5.5	7,157	0.08%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	4.2	106.54	0	0.00	104.50	4.2	7,128	0.06%
2021/11/03	0	0.00	3	106.00	106.00	-3	7,109	-0.04%
2021/11/02	1	105.00	0	0.00	104.00	1	7,065	0.01%
2021/11/01	5	109.60	1	112.00	110.00	4	6,976	0.06%
2021/10/29	0	0.00	4	107.63	108.50	-4	6,886	-0.06%
2021/10/28	1	103.50	8	104.00	104.50	-7	6,811	-0.10%
2021/10/27	7	102.29	6	103.08	104.00	1	6,774	0.01%
2021/10/26	4	96.63	4	95.70	98.80	0	6,607	0.00%
2021/10/22	9	93.60	2	93.90	93.90	7	6,455	0.11%
2021/10/07	5	89.90	0	0.00	90.00	5	6,285	0.08%
2021/10/06	1	89.40	0	0.00	89.30	1	6,285	0.02%
2021/10/04	2	91.28	0	0.00	89.70	2	6,383	0.03%
2021/09/29	2	125.50	1	123.00	123.50	1	6,174	0.02%
2021/09/27	5.4	119.56	0	0.00	120.50	5.4	5,939	0.09%
2021/09/24	0	0.00	1	132.00	132.00	-1	5,575	-0.02%
2021/09/23	0.2	130.00	3	130.67	133.50	-2.8	5,454	-0.05%
2021/09/22	27.2	136.46	14	132.50	131.50	13.2	5,182	0.25%
2021/09/17	1	143.50	2.8	144.82	146.00	-1.8	4,843	-0.04%
2021/09/16	0.1	136.00	0	0.00	138.00	0.1	4,705	0.00%
2021/09/15	0.1	138.00	0	0.00	138.00	0.1	4,610	0.00%
2021/09/14	1	134.00	1	130.00	135.50	0	4,370	0.00%
2021/09/13	0	0.00	5	128.00	129.50	-5	4,221	-0.12%
2021/09/10	1	126.50	0	0.00	129.50	1	4,038	0.02%
2021/09/06	1	124.00	0	0.00	121.50	1	3,781	0.03%
2021/09/03	1	119.50	1	118.00	117.00	0	3,655	0.00%
2021/09/01	0	0.00	1	115.50	117.00	-1	3,509	-0.03%
2021/08/31	0	0.00	0.2	107.75	111.00	-0.2	3,391	-0.01%
2021/08/27	0	0.00	0.6	102.00	102.50	-0.6	3,244	-0.02%
2021/08/20	1	95.70	0	0.00	95.00	1	3,223	0.03%
2021/08/19	0.2	97.00	0	0.00	95.60	0.2	3,215	0.01%
2021/08/18	1	99.30	0	0.00	99.80	1	3,177	0.03%
2021/08/17	0.2	99.80	1	98.90	98.10	-0.8	3,157	-0.03%
2021/08/16	0.3	103.00	0	0.00	102.00	0.3	3,112	0.01%
2021/08/13	1	98.70	0	0.00	102.50	1	3,082	0.03%
2021/08/11	0.3	95.00	16	94.93	96.60	-15.7	3,004	-0.52%
2021/08/09	2	92.50	1	93.50	93.90	1	3,103	0.03%
2021/08/06	5	93.58	0	0.00	93.20	5	3,206	0.16%
2021/08/05	10	94.56	0	0.00	93.80	10	3,263	0.31%
2021/08/03	1	95.80	0	0.00	95.60	1	3,470	0.03%
2021/07/30	0	0.00	5	98.10	98.00	-5	3,496	-0.14%
2021/07/29	1	96.90	0	0.00	98.70	1	3,513	0.03%
2021/07/28	4.5	97.18	1	96.40	96.60	3.5	3,538	0.10%
2021/07/26	0.5	105.50	0	0.00	103.00	0.5	3,548	0.01%
2021/07/23	2	100.50	0.2	100.00	102.00	1.8	3,488	0.05%
2021/07/14	0	0.00	10	95.30	95.80	-10	3,539	-0.28%
2021/07/13	0	0.00	4	97.18	96.10	-4	3,629	-0.11%
2021/07/12	0	0.00	3	98.20	98.20	-3	3,627	-0.08%
2021/07/09	5.2	100.62	1	94.90	97.70	4.2	3,592	0.12%
2021/07/08	0	0.00	0.2	97.30	99.00	-0.2	3,394	-0.01%
2021/07/07	2	90.20	1	90.70	90.00	1	3,301	0.03%
2021/07/01	1	88.10	1	88.70	88.10	0	3,418	0.00%
2021/06/30	1	87.70	1	87.80	87.90	0	3,444	0.00%
2021/06/29	0.2	87.87	1	87.80	87.90	-0.8	3,493	-0.02%
2021/06/28	1	86.70	0	0.00	88.80	1	3,503	0.03%
2021/06/25	1	86.20	0	0.00	86.50	1	3,497	0.03%
2021/06/18	0	0.00	6	83.70	83.00	-6	4,042	-0.15%
2021/06/11	0	0.00	3	84.07	83.80	-3	4,265	-0.07%
2021/06/10	0	0.00	1	82.90	83.20	-1	4,306	-0.02%
2021/06/09	0	0.00	1	82.50	82.90	-1	4,341	-0.02%
2021/06/08	0	0.00	17	82.99	83.10	-17	4,370	-0.39%
2021/06/07	0	0.00	1	83.00	83.20	-1	4,463	-0.02%
2021/05/31	12	82.82	0	0.00	82.90	12	4,651	0.26%
2021/05/28	0	0.00	2	82.90	82.80	-2	4,665	-0.04%
2021/05/24	0	0.00	7	82.34	82.70	-7	4,794	-0.15%
2021/05/21	1	81.10	1	82.20	82.20	0	4,866	0.00%
2021/05/19	2	81.55	3	81.60	81.10	-1	4,907	-0.02%
2021/05/18	2	81.50	0	0.00	81.80	2	4,954	0.04%
2021/05/17	3	79.91	2	78.50	78.20	1	4,939	0.02%
2021/05/14	14	83.23	0	0.00	82.90	14	4,847	0.29%
2021/05/13	0	0.00	1	82.00	81.10	-1	4,728	-0.02%
2021/05/12	2	81.85	0	0.00	81.70	2	4,657	0.04%
2021/05/10	0	0.00	1	87.40	88.80	-1	4,399	-0.02%
2021/04/27	7	87.31	0	0.00	86.80	7	4,072	0.17%
2021/04/22	0	0.00	10	83.40	82.80	-10	3,936	-0.25%
2021/04/21	10	83.30	0	0.00	83.90	10	3,854	0.26%
2021/04/19	0	0.00	1	82.70	82.30	-1	3,822	-0.03%
2021/04/09	0	0.00	10	78.50	78.60	-10	3,580	-0.28%
2021/04/08	2	78.90	2	77.90	79.00	0	3,552	0.00%
2021/04/06	0	0.00	116	79.00	79.20	-116	3,404	-3.41%	大賣/鉅額交易
2021/03/29	11	78.23	1	77.60	78.70	10	3,233	0.31%
2021/03/25	1	79.00	0	0.00	80.10	1	2,951	0.03%
2021/03/16	0	0.00	60	81.38	81.80	-60	2,415	-2.48%
2021/03/15	0	0.00	2	80.30	80.20	-2	2,389	-0.08%
2021/03/12	0	0.00	2	78.45	79.40	-2	2,372	-0.08%
2021/03/11	2	79.50	0	0.00	78.70	2	2,364	0.08%
2021/03/03	0.2	75.40	0	0.00	75.50	0.2	2,149	0.01%
2021/02/26	0	0.00	1	75.50	74.90	-1	2,072	-0.05%
2021/02/24	1	73.70	2	75.20	73.80	-1	2,009	-0.05%
2021/02/22	0	0.00	4	74.08	73.40	-4	1,876	-0.21%
2021/02/19	1	71.50	0	0.00	71.70	1	1,822	0.05%
2021/02/18	0	0.00	3	72.30	72.30	-3	1,823	-0.16%
2021/02/17	1	69.30	0	0.00	69.90	1	1,790	0.06%
2021/02/05	0	0.00	1	68.60	68.60	-1	1,793	-0.06%
2021/02/03	1	68.80	0	0.00	68.60	1	1,821	0.05%
2021/02/02	2	68.70	0	0.00	68.70	2	1,852	0.11%
2021/02/01	1	68.30	0	0.00	68.30	1	1,846	0.05%
2021/01/05	0	0.00	2	70.80	71.00	-2	1,698	-0.12%
2020/12/31	0	0.00	5	70.00	69.70	-5	1,648	-0.30%
2020/12/30	0	0.00	2	69.60	69.80	-2	1,641	-0.12%
2020/12/22	1	69.00	0	0.00	68.00	1	1,587	0.06%
2020/12/14	2	68.30	0	0.00	68.40	2	1,519	0.13%
2020/11/30	0	0.00	2	69.80	69.60	-2	1,362	-0.15%
2020/11/23	0.1	69.10	0	0.00	69.00	0.1	1,513	0.01%
2020/11/20	1	68.80	0	0.00	68.80	1	1,524	0.07%
2020/11/13	0	0.00	1	68.80	68.60	-1	1,542	-0.06%
2020/11/12	1	67.30	1	67.30	67.30	0	1,502	0.00%
2020/11/11	0	0.00	1	68.10	68.00	-1	1,509	-0.07%
2020/11/10	0	0.00	1	67.60	67.30	-1	1,546	-0.06%
2020/11/06	2	66.35	1	66.40	66.10	1	1,566	0.06%
2020/10/28	1	66.90	1	66.90	66.90	0	1,628	0.00%
2020/10/27	0	0.00	2	66.90	66.80	-2	1,618	-0.12%
2020/10/21	0	0.00	6	65.50	65.80	-6	1,653	-0.36%
2020/10/13	0	0.00	4	65.60	65.50	-4	1,808	-0.22%
2020/10/07	1	65.00	1	65.60	65.20	0	2,114	0.00%
2020/09/29	10	65.00	0	0.00	64.80	10	2,299	0.43%
2020/09/22	1	65.90	0	0.00	65.80	1	2,459	0.04%
2020/09/16	1	66.50	0	0.00	66.40	1	2,562	0.04%
2020/09/09	1	66.90	0	0.00	67.60	1	2,669	0.04%
2020/09/04	0	0.00	11	67.30	67.20	-11	2,798	-0.39%
2020/09/02	1	67.60	0	0.00	67.50	1	2,887	0.03%
2020/08/28	0	0.00	7	68.71	68.90	-7	2,921	-0.24%
2020/08/26	0	0.00	1	67.10	66.80	-1	2,906	-0.03%
2020/08/25	0	0.00	1	66.30	66.50	-1	2,979	-0.03%
2020/08/24	1	64.60	5	64.80	64.80	-4	3,579	-0.11%
2020/08/19	0	0.00	3	67.20	66.10	-3	3,642	-0.08%
2020/08/11	0	0.00	4	66.35	66.40	-4	3,598	-0.11%
2020/08/07	0	0.00	10	65.50	65.60	-10	3,648	-0.27%
2020/08/06	1	65.70	0	0.00	66.00	1	3,676	0.03%
2020/08/05	5	65.20	0	0.00	65.60	5	3,692	0.14%
2020/08/03	1	64.30	0	0.00	64.50	1	3,733	0.03%
2020/07/29	16	64.27	1	64.30	64.30	15	3,723	0.40%
2020/07/28	0	0.00	2	63.50	63.30	-2	3,736	-0.05%
2020/07/27	10	63.61	0	0.00	64.00	10	3,752	0.27%
2020/07/24	2	64.70	0	0.00	64.40	2	3,740	0.05%
2020/07/23	11	65.27	0	0.00	65.00	11	3,733	0.29%
2020/07/22	0.2	65.90	0	0.00	65.80	0.2	3,718	0.01%
2020/07/20	1	64.70	0	0.00	65.20	1	3,693	0.03%
2020/07/17	4	66.20	0	0.00	65.30	4	3,679	0.11%
2020/07/16	1	67.10	3	66.90	66.10	-2	3,652	-0.05%
2020/07/13	80	72.00	30	71.90	71.80	50	3,426	1.46%
2020/07/10	0	0.00	2	71.25	71.10	-2	3,372	-0.06%
2020/07/07	0	71.80	0	0.00	72.00	0	3,292	0.00%
2020/07/06	2	72.15	0	0.00	72.00	2	3,271	0.06%
2020/06/29	1	69.40	1	69.40	69.40	0	3,209	0.00%
2020/06/16	0	0.00	3	69.30	69.10	-3	3,164	-0.09%
2020/06/12	7	68.53	2	69.00	69.00	5	3,255	0.15%
2020/06/10	2	70.10	0	0.00	70.60	2	3,222	0.06%
2020/06/09	10	70.30	0	0.00	69.20	10	3,234	0.31%
2020/06/08	0.2	69.80	0	0.00	69.80	0.2	3,237	0.01%
2020/06/04	4	68.33	1	68.20	68.00	3	3,169	0.09%
2020/05/28	0	0.00	1	69.40	68.00	-1	2,349	-0.04%
2020/05/26	0	0.00	1	68.20	68.30	-1	2,307	-0.04%
2020/05/25	0	0.00	8	67.10	67.50	-8	2,294	-0.35%
2020/05/20	1	67.80	0	0.00	67.40	1	2,262	0.04%
2020/05/18	0	0.00	1	67.70	68.00	-1	2,226	-0.04%
2020/05/12	1	66.80	0	0.00	66.90	1	2,100	0.05%
2020/05/04	5	66.90	1	67.00	67.00	4	2,060	0.19%
2020/04/30	0	0.00	6	68.88	68.50	-6	2,043	-0.29%
2020/04/29	1	67.40	1	67.40	67.40	0	2,033	0.00%
2020/04/23	0	66.70	0	0.00	66.60	0	2,068	0.00%
2020/04/22	2	65.80	0	0.00	66.30	2	2,070	0.10%
2020/04/21	2	65.90	0	0.00	65.90	2	2,063	0.10%
2020/04/17	2	66.75	0	0.00	66.40	2	2,012	0.10%
2020/04/15	1	68.70	0	0.00	68.00	1	1,936	0.05%
2020/04/10	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/04/01	8	69.76	0	0.00	69.30	8	1,866	0.43%
2020/03/31	0	0.00	1	70.50	69.40	-1	1,838	-0.05%
2020/03/30	0	0.00	1	67.60	68.20	-1	1,771	-0.06%
2020/03/25	1	66.40	0	0.00	66.60	1	1,808	0.06%
2020/03/23	0	0.00	1	63.90	63.10	-1	1,785	-0.06%
2020/03/19	1	63.40	1	62.00	61.20	0	1,767	0.00%
2020/03/18	0	0.00	1	65.50	64.40	-1	1,699	-0.06%
2020/02/07	1	67.30	5	67.40	67.20	-4	1,828	-0.22%
2020/02/05	50	67.42	0	0.00	67.40	50	1,822	2.74%
2020/02/04	5	67.00	0	0.00	67.10	5	1,805	0.28%
2020/01/31	1	68.50	5	68.10	68.10	-4	1,798	-0.22%
2020/01/30	5	68.50	0	0.00	68.00	5	1,795	0.28%
2020/01/20	10	71.95	7	72.30	72.10	3	1,750	0.17%
2020/01/16	1	71.60	0	0.00	71.80	1	1,783	0.06%
2020/01/09	1	71.50	0	0.00	71.70	1	1,963	0.05%
2020/01/07	1	72.00	0	0.00	72.20	1	1,994	0.05%
2020/01/03	1	72.70	0	0.00	72.70	1	1,997	0.05%
2020/01/02	0	73.40	0	0.00	73.40	0	2,010	0.00%
2019/12/30	2	73.95	0	0.00	73.70	2	2,025	0.10%
2019/12/27	34	73.56	5	73.60	73.60	29	2,020	1.44%
2019/12/24	1	72.60	0	0.00	72.70	1	2,032	0.05%
2019/12/19	1	73.10	0	0.00	73.30	1	1,986	0.05%
2019/12/18	5	73.60	0	0.00	73.60	5	1,986	0.25%
2019/12/17	1	73.90	0	0.00	74.20	1	2,013	0.05%
2019/12/16	12	74.80	0	0.00	74.40	12	2,026	0.59%
2019/12/13	10	73.60	0	0.00	73.40	10	2,019	0.50%
2019/12/12	1	73.70	0	0.00	74.00	1	2,010	0.05%
2019/11/29	0	0.00	20	76.63	75.70	-20	1,962	-1.02%
2019/11/28	0	0.00	25	77.10	77.00	-25	1,952	-1.28%
2019/11/26	25	77.00	0	0.00	76.20	25	1,970	1.27%
2019/11/15	2	77.80	1	77.70	77.20	1	2,017	0.05%
2019/11/14	26	78.03	6	77.95	77.00	20	2,000	1.00%
2019/10/18	0	0.00	1	72.20	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	1	72.40	72.60	-1	1,835	-0.05%
2019/10/14	0.1	69.10	0	0.00	69.20	0.1	1,777	0.01%
2019/10/09	0	0.00	6	69.90	69.60	-6	1,771	-0.34%
2019/10/01	6	66.90	0	0.00	67.50	6	1,819	0.33%
2019/09/27	0	0.00	0.1	67.10	66.90	-0.1	1,855	-0.01%
2019/09/12	0.1	70.80	5	70.80	70.90	-5	2,141	-0.23%
2019/09/11	0	70.30	0	0.00	70.40	0	2,188	0.00%
2019/09/10	0	69.80	0	0.00	70.00	0	2,184	0.00%
2019/08/27	0	0.00	2	69.70	70.80	-2	2,196	-0.09%
2019/08/26	0	0.00	6	70.60	70.30	-6	2,162	-0.28%
2019/08/22	2	70.30	0	0.00	70.80	2	2,125	0.09%
2019/08/02	5	65.20	5	65.00	64.90	0	1,912	0.00%
2019/08/01	1	66.10	0	0.00	66.00	1	1,912	0.05%
2019/07/15	6	68.53	0	0.00	68.40	6	1,903	0.32%
2019/07/12	1	68.90	1	68.90	68.70	0	1,927	0.00%
2019/07/02	5	75.00	0	0.00	74.80	5	1,871	0.27%
2019/06/26	1	75.80	0	0.00	75.80	1	1,874	0.05%
2019/06/24	0	0.00	1	77.40	78.00	-1	1,752	-0.06%
2019/06/20	0	0.00	5	75.60	75.80	-5	1,557	-0.32%
2019/06/05	4	68.80	1	68.90	68.60	3	1,350	0.22%
2019/06/03	0	69.40	0	0.00	69.00	0	1,318	0.00%
2019/05/29	1	69.30	0	0.00	68.70	1	1,301	0.08%
2019/05/22	0	0.00	1	69.80	69.40	-1	1,231	-0.08%
2019/05/21	1	69.40	0	0.00	69.80	1	1,239	0.08%
2019/05/20	1	69.00	0	0.00	69.50	1	1,217	0.08%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/06	1	73.00	0	0.00	72.80	1	1,105	0.09%
2019/05/03	1	74.10	0	0.00	74.20	1	1,094	0.09%
2019/04/26	1	74.30	0	0.00	74.30	1	1,054	0.09%
2019/04/22	2	76.70	0	0.00	76.20	2	1,018	0.20%
2019/04/19	1	76.00	0	0.00	76.60	1	1,030	0.10%
2019/04/17	1	76.90	0	0.00	77.20	1	1,035	0.10%
2019/03/28	0	78.00	0	0.00	77.70	0	874	0.00%
2019/03/15	0	81.20	0	0.00	81.70	0	929	0.00%
2019/03/13	0	0.00	1	81.10	81.10	-1	963	-0.10%
2019/03/12	0.1	79.90	0	0.00	80.40	0.1	979	0.01%
2019/03/06	0.1	81.80	0	0.00	81.90	0.1	1,135	0.01%
2019/03/04	0.1	81.50	0	0.00	81.50	0.1	1,140	0.00%
2019/01/21	0	81.40	0	0.00	81.70	0	1,361	0.00%
2018/12/26	1	78.20	0	0.00	77.80	1	1,971	0.05%
2018/12/10	4	83.30	0	0.00	84.30	4	2,431	0.16%
2018/11/30	0	0.00	4	86.40	91.00	-4	2,497	-0.16%
2018/11/28	0	0.00	0	83.50	84.20	0	2,504	0.00%
2018/11/19	0.1	84.00	0	0.00	84.20	0.1	2,992	0.00%
2018/11/15	0.1	82.60	0	0.00	82.70	0.1	3,043	0.00%
2018/11/14	0.1	81.40	0	0.00	81.80	0.1	3,027	0.00%
2018/10/31	1	75.20	0	0.00	77.50	1	3,501	0.03%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/03	0	0.00	7	61.90	62.00	-7	3,393	-0.21%
2018/10/01	0	0.00	1	61.00	61.40	-1	3,371	-0.03%
2018/09/27	0	0.00	1	60.00	60.00	-1	3,393	-0.03%
2018/09/26	0	0.00	0	59.80	59.90	0	3,360	0.00%
2018/09/25	0	59.80	0	0.00	60.00	0	3,374	0.00%
2018/09/20	4	57.00	0	0.00	56.70	4	3,354	0.12%
2018/09/14	3	57.70	0	0.00	58.10	3	3,439	0.09%
2018/08/20	0	62.30	0	0.00	62.20	0	3,702	0.00%
2018/08/16	4	62.60	5	63.08	62.90	-1	3,766	-0.03%
2018/08/15	3	63.07	7	62.24	62.50	-4	3,706	-0.11%
2018/08/13	0	0.00	2	59.30	59.00	-2	3,711	-0.05%
2018/07/31	5	58.00	0	0.00	58.60	5	3,883	0.13%
2018/07/30	2	58.00	3	58.20	58.00	-1	3,871	-0.03%
2018/07/26	1	62.40	0	0.00	62.00	1	3,688	0.03%
2018/07/24	0	61.60	0	0.00	62.00	0	3,654	0.00%
2018/07/18	2	63.00	2	63.00	63.00	0	3,718	0.00%
2018/07/16	2	62.40	0	0.00	62.60	2	3,682	0.05%
2018/07/06	1	59.90	1	59.90	59.90	0	3,900	0.00%
2018/06/20	0	62.40	0	0.00	62.40	0	4,985	0.00%
2018/06/15	0	0.00	2	63.20	63.20	-2	5,142	-0.04%
2018/06/13	2	61.90	0	0.00	62.10	2	5,182	0.04%
2018/06/11	1	64.40	1	64.70	64.50	0	5,338	0.00%
2018/06/08	0	0.00	101	64.50	65.00	-101	5,401	-1.87%	大賣/鉅額交易
2018/06/06	1	65.00	0	0.00	65.00	1	5,485	0.02%
2018/06/04	1	64.40	1	64.40	64.40	0	5,602	0.00%
2018/06/01	0	0.00	2	62.80	62.40	-2	5,906	-0.03%
2018/05/31	2	61.70	0	0.00	61.30	2	5,903	0.03%
2018/05/29	0	0.00	3	62.70	62.70	-3	6,012	-0.05%
2018/05/24	0	61.30	0	0.00	61.40	0	6,106	0.00%
2018/05/22	3	61.90	0	0.00	61.90	3	6,171	0.05%
2018/05/21	1	61.60	1	61.70	62.00	0	6,146	0.00%
2018/05/16	3	60.10	7	60.40	60.00	-4	6,008	-0.07%
2018/04/25	0	0.00	1	57.60	57.80	-1	5,887	-0.02%
2018/04/23	0	58.10	0	0.00	58.10	0	5,918	0.00%
2018/04/20	0	0.00	2	58.70	58.10	-2	5,971	-0.03%
2018/04/19	0	0.00	1	58.30	58.50	-1	5,981	-0.02%
2018/04/12	3	58.20	0	0.00	58.60	3	5,904	0.05%
2018/04/11	0	0.00	1	58.40	58.10	-1	5,899	-0.02%
2018/04/09	0	0.00	2	58.25	58.50	-2	5,787	-0.03%
2018/04/03	1	56.40	1	56.20	56.70	0	5,628	0.00%
2018/04/02	1	56.30	1	56.30	56.30	0	5,594	0.00%
2018/03/29	1	56.30	0	0.00	56.30	1	5,495	0.02%
2018/03/28	0	0.00	6	57.15	57.00	-6	5,485	-0.11%
2018/03/27	7	58.39	244	58.64	57.00	-237	5,392	-4.40%	大賣/鉅額交易
2018/03/23	20	56.30	6	58.15	58.90	14	4,854	0.29%
2018/03/22	2	58.60	0	0.00	57.50	2	4,639	0.04%
2018/03/21	0	0.00	2	59.25	59.10	-2	4,534	-0.04%
2018/03/20	0	58.10	11	58.35	58.10	-11	4,400	-0.25%
2018/03/16	2	56.60	2	57.60	57.00	0	4,292	0.00%
2018/03/15	112	57.31	10	57.00	57.40	102	4,157	2.45%	大買/鉅額交易
2018/03/13	0	0.00	11	55.30	55.50	-11	3,960	-0.28%
2018/03/12	0	0.00	9	55.53	55.40	-9	3,927	-0.23%
2018/03/09	0	0.00	1	54.30	54.20	-1	3,880	-0.03%
2018/03/08	3	55.20	62	54.84	54.70	-59	3,864	-1.53%
2018/03/07	2	53.80	1	54.00	55.30	1	3,723	0.03%
2018/03/06	1	52.30	0	0.00	52.30	1	3,379	0.03%
2018/03/05	2	52.10	18	52.46	51.90	-16	3,440	-0.47%
2018/03/02	2	51.50	0	0.00	51.40	2	3,274	0.06%
2018/03/01	1	51.10	0	0.00	51.90	1	3,230	0.03%
2018/02/27	16	51.40	3	51.63	51.30	13	3,205	0.41%
2018/02/26	19	51.37	0	0.00	52.00	19	3,204	0.59%
2018/02/23	7	51.23	0	0.00	50.70	7	3,190	0.22%
2018/02/22	0	50.80	0	0.00	50.80	0	3,327	0.00%
2018/02/06	51	49.16	1	48.55	47.30	50	4,428	1.13%
2018/02/01	0	0.00	11.5	51.40	51.40	-11.5	4,662	-0.25%
2018/01/30	3	51.70	11	52.21	51.60	-8	5,010	-0.16%
2018/01/29	10	52.40	0	0.00	52.50	10	5,010	0.20%
2018/01/26	137	52.93	0	0.00	52.60	137	5,004	2.74%	大買/鉅額交易
2018/01/24	0	52.20	67	51.99	52.30	-67	4,986	-1.34%
2018/01/23	10	52.60	0	0.00	51.90	10	5,006	0.20%
2018/01/19	0	0.00	1	53.20	52.70	-1	5,106	-0.02%
2018/01/18	10	53.10	0	0.00	53.00	10	5,075	0.20%
2018/01/17	1	52.70	0	0.00	53.10	1	5,056	0.02%
2018/01/16	15	52.70	0	0.00	53.40	15	5,001	0.30%
2018/01/15	0	0.00	6	52.60	52.50	-6	4,965	-0.12%
2018/01/12	65	52.10	0	0.00	52.10	65	4,958	1.31%
2018/01/11	1	53.10	0	0.00	52.00	1	4,944	0.02%
2018/01/10	10	51.70	11	51.49	51.50	-1	4,850	-0.02%
2018/01/08	2	51.80	6	51.78	51.70	-4	4,842	-0.08%
2018/01/05	22	51.13	5	51.50	51.80	17	4,806	0.35%
2018/01/04	10	50.90	0	0.00	50.60	10	4,759	0.21%