健和興 (3003)-合庫-台南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	74.69	74.60	-11	2,467	-0.45%
2024/11/15	10	76.60	0	0.00	75.50	10	2,486	0.40%
2024/11/14	13	80.70	11.8	78.02	78.00	1.3	2,472	0.05%
2024/11/13	25.5	81.89	14	82.46	82.00	11.5	2,405	0.48%
2024/11/12	0.3	79.50	0.4	79.30	77.20	-0.2	2,225	-0.01%
2024/11/11	1.4	81.74	0	0.00	81.50	1.4	2,185	0.06%
2024/10/24	2	78.30	0	0.00	77.50	2	2,152	0.09%
2024/10/17	1	81.00	0	0.00	80.20	1	2,097	0.05%
2024/10/16	0	0.00	2	82.10	81.10	-2	2,095	-0.10%
2024/10/07	1	84.30	0	0.00	84.00	1	2,066	0.05%
2024/09/30	1	88.90	0	0.00	88.00	1	2,030	0.05%
2024/09/20	10	98.88	11	98.30	98.30	-1	1,794	-0.06%
2024/09/18	4	98.03	4	96.70	96.50	0	1,699	0.00%
2024/09/16	0	0.00	1	99.60	98.60	-1	1,657	-0.06%
2024/09/13	3	96.90	2	96.50	96.50	1	1,565	0.06%
2024/09/12	10	97.40	11	97.41	97.40	-1	1,547	-0.06%
2024/09/11	6	94.18	6	94.13	94.10	0	1,501	0.00%
2024/09/10	8	98.90	9	96.28	95.40	-1	1,457	-0.07%
2024/09/09	6	95.83	4	96.20	97.90	2	1,288	0.16%
2024/09/06	16	96.29	15	96.14	96.40	1	1,242	0.08%
2024/09/05	0	0.00	1	92.60	93.10	-1	1,117	-0.09%
2024/09/04	1	91.00	0	0.00	91.20	1	1,078	0.09%
2024/09/03	0	0.00	1	93.00	93.90	-1	1,039	-0.10%
2024/09/02	0	0.00	2	93.30	92.90	-2	990	-0.20%
2024/08/26	0	0.00	1	85.80	85.80	-1	784	-0.13%
2024/08/20	0	0.00	10	84.45	84.20	-10	773	-1.29%
2024/08/19	10	85.50	0	0.00	85.10	10	760	1.31%
2024/08/14	0	0.00	1	81.60	81.70	-1	686	-0.15%
2024/08/13	3	83.10	3	83.20	82.50	0	680	0.00%
2024/07/16	1	79.40	4	80.10	79.50	-3	821	-0.37%
2024/07/11	3	77.10	0	0.00	77.00	3	836	0.36%
2024/07/09	0	0.00	1	76.60	76.30	-1	853	-0.12%
2024/07/08	1	76.80	0	0.00	77.10	1	854	0.12%
2024/07/05	0	0.00	13	75.72	76.10	-13	847	-1.53%
2024/07/04	0	0.00	10	75.20	75.10	-10	846	-1.18%
2024/07/02	0	0.00	7	74.30	74.20	-7	844	-0.83%
2024/07/01	1	75.00	29	74.58	74.50	-28	844	-3.32%
2024/06/19	0	0.00	2	76.80	76.60	-2	839	-0.24%
2024/06/18	1	77.50	0	0.00	77.90	1	833	0.12%
2024/06/14	1	78.60	0	0.00	78.60	1	826	0.12%
2024/06/06	0	0.00	1	80.00	79.50	-1	803	-0.12%
2024/06/04	1	80.60	1	81.00	80.70	0	799	0.00%
2024/05/27	59	82.27	0	0.00	82.30	59	774	7.62%
2024/05/24	0	0.00	0.1	78.90	80.70	-0.1	742	-0.01%
2024/05/21	1	80.00	1	78.60	78.50	0	720	0.00%
2024/05/20	1	80.00	1	79.00	79.80	0	719	0.00%
2024/05/17	0	0.00	1	77.70	77.80	-1	700	-0.14%
2024/05/13	0	0.00	2	79.70	79.50	-2	679	-0.29%
2024/04/29	1	77.20	3	75.10	75.90	-2	513	-0.39%
2024/04/26	0	0.00	2	73.35	73.50	-2	469	-0.43%
2024/04/24	0	0.00	2	71.80	71.80	-2	426	-0.47%
2024/04/02	2	69.30	0	0.00	68.70	2	289	0.69%
2024/03/18	0	0.00	1	68.50	68.70	-1	294	-0.34%
2024/03/13	0	0.00	3	69.20	68.50	-3	294	-1.02%
2024/01/10	1	69.70	0	0.00	69.10	1	290	0.34%
2023/12/19	1	71.20	2	71.10	71.10	-1	331	-0.30%
2023/12/18	3	73.60	1	73.30	72.60	2	332	0.60%
2023/12/04	0.1	73.00	0	0.00	72.80	0.1	427	0.01%
2023/10/11	0.2	71.10	0	0.00	70.50	0.2	818	0.02%
2023/10/02	0.1	72.70	4	72.50	72.90	-4	906	-0.44%
2023/09/25	0.1	73.10	1	73.50	73.50	-0.9	1,003	-0.09%
2023/09/21	0	0.00	1	72.60	71.80	-1	1,039	-0.10%
2023/09/20	0	0.00	1	73.50	73.30	-1	1,054	-0.09%
2023/09/15	5	74.80	1	74.80	74.80	4	1,207	0.33%
2023/09/14	1.3	72.45	0	0.00	74.20	1.3	1,178	0.11%
2023/08/31	0	0.00	1	73.30	73.40	-1	1,845	-0.05%
2023/08/30	1	72.50	0	0.00	72.40	1	1,867	0.05%
2023/08/28	0	0.00	1	70.00	70.00	-1	1,948	-0.05%
2023/08/10	0	0.00	2	74.10	73.20	-2	2,444	-0.08%
2023/08/09	1	75.00	0	0.00	75.00	1	2,447	0.04%
2023/08/07	1	76.20	0	0.00	76.50	1	2,434	0.04%
2023/07/31	1	79.40	0	0.00	78.60	1	2,444	0.04%
2023/07/28	0	0.00	1	81.90	80.00	-1	2,431	-0.04%
2023/07/26	1	76.60	0	0.00	76.50	1	2,370	0.04%
2023/07/17	0.2	80.00	0	0.00	83.00	0.2	2,458	0.01%
2023/07/12	3	80.47	2	80.20	80.30	1	2,546	0.04%
2023/06/30	0	0.00	1	83.80	82.80	-1	2,531	-0.04%
2023/06/29	1	82.40	0	0.00	82.30	1	2,501	0.04%
2023/06/28	0	0.00	1	80.50	80.50	-1	2,482	-0.04%
2023/06/27	2	82.75	0	0.00	81.50	2	2,465	0.08%
2023/06/26	0	0.00	2	85.40	83.50	-2	2,435	-0.08%
2023/06/21	0	0.00	1	86.80	87.70	-1	2,370	-0.04%
2023/06/20	1	84.90	2	84.20	84.70	-1	2,288	-0.04%
2023/06/19	1	83.10	10	83.10	83.10	-9	2,263	-0.40%
2023/06/16	0.1	84.60	0	0.00	84.30	0.1	2,236	0.00%
2023/06/15	1	84.30	2	85.10	84.30	-1	2,211	-0.05%
2023/06/14	1	84.20	5.1	84.29	84.50	-4.1	2,193	-0.19%
2023/06/13	2	87.05	10	87.50	87.20	-8	2,124	-0.38%
2023/06/12	24	87.75	16	87.41	87.60	8	2,033	0.39%
2023/06/09	16	84.64	7	84.80	84.90	9	1,871	0.48%
2023/06/08	1	81.80	0	0.00	81.80	1	1,754	0.06%
2023/06/07	6	82.93	2	83.10	84.20	4	1,702	0.23%
2023/06/05	1.1	81.18	4	81.25	80.60	-2.9	1,604	-0.18%
2023/06/02	0.2	81.47	0	0.00	81.00	0.2	1,579	0.01%
2023/06/01	3	80.47	1	80.80	80.70	2	1,520	0.13%
2023/05/29	1	80.20	1	79.70	79.20	0	1,459	0.00%
2023/05/26	2	78.40	24	78.15	78.10	-22	1,429	-1.54%
2023/05/25	4	80.33	0	0.00	80.10	4	1,401	0.29%
2023/05/24	4	79.90	4	80.50	79.70	0	1,354	0.00%
2023/05/22	6	78.53	5	78.60	78.30	1	1,294	0.08%
2023/05/19	17	81.30	18	79.71	78.60	-1	1,267	-0.08%
2023/05/18	4	79.95	4	81.60	82.30	0	1,118	0.00%
2023/05/17	1	74.90	0	0.00	75.10	1	976	0.10%
2023/05/03	0	0.00	2	77.00	76.60	-2	897	-0.22%
2023/04/28	0	0.00	3	76.30	75.90	-3	885	-0.34%
2023/04/26	0	0.00	1	76.00	76.20	-1	868	-0.12%
2023/04/25	6	75.85	2	77.15	75.00	4	859	0.47%
2023/04/20	24	79.66	0	0.00	78.30	24	772	3.11%
2023/04/19	1	79.90	5	79.74	79.20	-4	709	-0.56%
2023/04/17	1	77.30	1	77.70	78.40	0	581	0.00%
2023/04/14	5	78.82	3	77.80	77.80	2	535	0.37%
2023/04/12	0	0.00	1	73.00	73.70	-1	406	-0.25%
2023/03/21	0	0.00	1	70.30	70.70	-1	379	-0.26%
2023/03/17	1	69.40	0	0.00	69.80	1	377	0.27%
2023/03/10	1	73.50	3	72.70	72.70	-2	387	-0.52%
2023/03/09	0	0.00	2	76.60	75.60	-2	383	-0.52%
2023/03/08	0	0.00	1	75.00	75.50	-1	359	-0.28%
2023/03/06	0	0.00	2	73.60	73.40	-2	345	-0.58%
2023/02/22	1	72.30	0.4	72.60	73.00	0.6	367	0.16%
2023/02/21	0	0.00	1	73.80	73.50	-1	371	-0.27%
2023/02/20	3	73.60	0	0.00	73.60	3	386	0.78%
2023/02/16	0	0.00	1	72.20	72.20	-1	393	-0.25%
2023/02/10	2	71.60	0	0.00	71.10	2	422	0.47%
2023/02/08	0.1	73.00	0	0.00	72.70	0.1	427	0.02%
2023/02/02	2	72.60	0	0.00	73.10	2	450	0.44%
2023/01/09	0	0.00	1	71.80	71.50	-1	494	-0.20%
2022/12/21	0	0.00	2	70.20	70.10	-2	613	-0.33%
2022/12/20	1	71.00	0	0.00	69.80	1	625	0.16%
2022/12/13	1	72.30	0	0.00	71.50	1	688	0.15%
2022/12/06	2	73.10	0	0.00	73.00	2	787	0.25%
2022/12/05	1	75.50	0	0.00	75.80	1	783	0.13%
2022/11/14	0	0.00	1	72.00	71.70	-1	1,099	-0.09%
2022/11/11	1	70.80	0	0.00	70.70	1	1,104	0.09%
2022/10/19	0	0.00	1	70.50	69.40	-1	1,549	-0.06%
2022/10/18	0	0.00	1	70.00	69.60	-1	1,578	-0.06%
2022/10/17	1	68.00	0	0.00	68.30	1	1,629	0.06%
2022/10/11	1	70.00	0	0.00	69.80	1	1,907	0.05%
2022/10/05	1	73.20	1	72.40	72.00	0	1,942	0.00%
2022/09/30	1	69.10	1	69.60	71.30	0	1,941	0.00%
2022/09/29	0	0.00	1	72.00	70.70	-1	1,945	-0.05%
2022/09/28	1	70.70	0	0.00	70.20	1	1,947	0.05%
2022/09/23	1	76.50	1	76.60	76.50	0	1,941	0.00%
2022/09/21	1	79.30	0	0.00	77.80	1	1,956	0.05%
2022/09/16	1	80.50	1	82.40	79.40	0	1,934	0.00%
2022/09/13	0.4	78.50	0	0.00	78.00	0.4	1,886	0.02%
2022/09/12	1	78.20	0	0.00	78.60	1	1,893	0.05%
2022/09/07	2	76.00	0	0.00	75.50	2	1,919	0.10%
2022/09/06	3	76.57	2	76.90	76.60	1	1,913	0.05%
2022/08/26	2	86.65	1	87.60	86.60	1	1,785	0.06%
2022/08/25	1	85.00	4	86.03	86.30	-3	1,696	-0.18%
2022/08/04	0	0.00	1	80.00	81.30	-1	1,485	-0.07%
2022/08/03	1	79.70	0	0.00	80.30	1	1,472	0.07%
2022/08/02	1	81.30	2	81.90	82.30	-1	1,458	-0.07%
2022/08/01	1	83.20	0	0.00	83.50	1	1,451	0.07%
2022/07/28	1	82.50	2	83.40	83.20	-1	1,409	-0.07%
2022/07/25	1	79.50	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	81.00	0	0.00	80.60	1	1,250	0.08%
2022/07/21	0	0.00	3	80.43	81.50	-3	1,218	-0.25%
2022/07/20	3	81.87	1	81.10	80.80	2	1,169	0.17%
2022/07/19	0	0.00	1	80.80	81.90	-1	1,107	-0.09%
2022/07/18	1	80.50	0	0.00	81.40	1	1,043	0.10%
2022/07/08	2	72.85	1	72.30	73.20	1	924	0.11%
2022/07/06	2	70.25	0	0.00	70.50	2	929	0.22%
2022/06/23	0	0.00	1	71.20	72.70	-1	1,042	-0.10%
2022/06/16	1	76.20	0	0.00	75.80	1	1,116	0.09%
2022/06/08	1	78.30	0	0.00	77.60	1	1,093	0.09%
2022/06/07	0.1	78.40	0	0.00	78.20	0.1	1,087	0.01%
2022/06/02	0.1	76.60	0	0.00	76.60	0.1	1,090	0.01%
2022/05/31	0.2	76.50	0	0.00	78.00	0.2	1,105	0.02%
2022/05/16	1	70.40	1	69.20	69.20	0	1,252	0.00%
2022/05/12	1	68.30	1	66.70	66.20	0	1,237	0.00%
2022/05/10	0	0.00	1	69.00	69.40	-1	1,219	-0.08%
2022/05/09	2	69.00	0	0.00	68.50	2	1,214	0.16%
2022/04/21	0	0.00	1	80.00	80.20	-1	1,207	-0.08%
2022/04/20	2	78.90	1	78.90	79.40	1	1,198	0.08%
2022/04/18	2	79.00	0	0.00	78.60	2	1,208	0.17%
2022/04/13	0.3	79.80	0	0.00	78.70	0.3	1,228	0.02%
2022/04/08	0	0.00	1	83.50	82.70	-1	1,213	-0.08%
2022/03/29	0	0.00	1	87.90	87.20	-1	1,271	-0.08%
2022/03/28	1	89.60	0	0.00	89.30	1	1,241	0.08%
2022/03/25	1	87.00	0	0.00	86.90	1	1,184	0.08%
2022/03/23	2	84.20	0	0.00	83.80	2	1,088	0.18%
2022/03/18	1	83.40	0	0.00	83.40	1	1,140	0.09%
2022/03/15	0	0.00	0.1	81.50	81.00	-0.1	1,169	-0.01%
2022/03/09	0	0.00	1	82.70	82.60	-1	1,204	-0.08%
2022/03/08	0	0.00	1	85.00	81.50	-1	1,217	-0.08%
2022/03/01	0	0.00	1	90.70	90.30	-1	1,302	-0.08%
2022/02/25	0	0.00	1	87.40	90.60	-1	1,330	-0.08%
2022/02/24	0	0.00	1	86.10	86.10	-1	1,343	-0.07%
2022/02/23	1	90.00	0	0.00	89.70	1	1,352	0.07%
2022/02/22	3	89.87	1	90.40	90.00	2	1,400	0.14%
2022/02/18	0	0.00	10	85.50	85.00	-10	1,493	-0.67%
2022/02/09	1	86.60	1	87.30	87.30	0	2,054	0.00%
2022/01/24	0	0.00	1	82.60	83.20	-1	2,724	-0.04%
2022/01/18	1	88.10	1	88.00	88.00	0	3,516	0.00%
2022/01/07	0	0.00	3	89.60	89.60	-3	4,486	-0.07%
2022/01/06	3	92.17	1	91.20	91.10	2	4,484	0.04%
2021/12/29	10	91.60	10	92.13	92.00	0	4,599	0.00%
2021/12/27	0	0.00	11	92.50	92.10	-11	4,659	-0.24%
2021/12/24	2	93.55	0	0.00	93.00	2	4,689	0.04%
2021/12/23	0	0.00	1	93.30	95.10	-1	4,678	-0.02%
2021/12/22	1	91.90	0	0.00	91.80	1	4,664	0.02%
2021/12/20	10	91.20	0	0.00	91.20	10	4,752	0.21%
2021/12/15	1	91.30	1	92.00	91.80	0	4,935	0.00%
2021/12/14	0.1	90.83	0	0.00	89.60	0.1	4,994	0.00%
2021/12/10	0	0.00	3	93.40	93.40	-3	4,993	-0.06%
2021/12/06	0	0.00	1	92.90	92.90	-1	5,059	-0.02%
2021/12/03	0	0.00	7	92.50	92.50	-7	5,158	-0.14%
2021/12/01	10	91.90	0	0.00	93.70	10	5,527	0.18%
2021/11/30	1	92.60	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	91.30	26	88.99	91.80	-25	5,632	-0.44%
2021/11/24	1	94.00	1	93.00	93.60	0	5,749	0.00%
2021/11/22	0	0.00	1	96.70	96.40	-1	6,085	-0.02%
2021/11/19	1	98.40	1	98.20	97.60	0	6,495	0.00%
2021/11/18	2	99.85	3	100.00	99.90	-1	6,829	-0.01%
2021/11/17	1	100.00	3	99.73	98.30	-2	6,955	-0.03%
2021/11/16	4	99.58	0	0.00	97.60	4	6,985	0.06%
2021/11/15	2	97.60	5	98.20	100.50	-3	6,924	-0.04%
2021/11/12	2	96.60	1	97.40	97.40	1	6,955	0.01%
2021/11/11	1	94.30	8	94.40	94.20	-7	6,996	-0.10%
2021/11/08	1	95.00	3	95.13	94.10	-2	6,991	-0.03%
2021/11/05	1	96.30	11	95.61	96.00	-10	6,994	-0.14%
2021/11/04	1	98.40	0	0.00	96.40	1	6,983	0.01%
2021/11/03	15	99.45	12	97.63	97.60	3	7,054	0.04%
2021/11/02	1	96.00	0	0.00	98.20	1	7,103	0.01%
2021/11/01	23	98.60	0	0.00	101.50	23	6,882	0.33%
2021/10/29	3	96.63	3	96.40	96.90	0	6,737	0.00%
2021/10/28	11	94.03	2	94.85	94.20	9	6,634	0.14%
2021/10/27	2	98.60	0	0.00	97.50	2	6,530	0.03%
2021/10/26	2	99.75	4	100.28	97.80	-2	6,410	-0.03%
2021/10/25	2	97.75	3	98.37	98.40	-1	6,101	-0.02%
2021/10/22	1	95.80	3	95.57	95.90	-2	6,001	-0.03%
2021/10/21	14	95.49	6	94.00	94.90	8	5,997	0.13%
2021/10/20	3	97.33	3	97.30	96.60	0	5,837	0.00%
2021/10/19	3	93.40	5	93.40	93.00	-2	5,619	-0.04%
2021/10/18	1	88.40	0	0.00	88.80	1	5,620	0.02%
2021/10/12	0	0.00	0.2	88.10	87.70	-0.2	5,902	0.00%
2021/10/08	0	0.00	1	90.00	89.70	-1	5,993	-0.02%
2021/10/05	0	0.00	1	84.00	84.50	-1	6,616	-0.02%
2021/09/30	0	0.00	2	87.80	87.80	-2	6,777	-0.03%
2021/09/29	8	87.16	0	0.00	86.40	8	6,924	0.12%
2021/09/27	1	91.00	3	90.00	90.10	-2	7,113	-0.03%
2021/09/24	1	93.00	0	0.00	92.90	1	7,127	0.01%
2021/09/23	1	92.10	1	94.50	93.50	0	7,123	0.00%
2021/09/17	1	90.00	1	89.00	90.30	0	7,204	0.00%
2021/09/15	2	86.60	5	86.68	85.60	-3	7,477	-0.04%
2021/09/14	5	87.10	0	0.00	86.60	5	7,623	0.07%
2021/09/13	3.1	87.51	2	86.60	86.60	1.1	7,790	0.01%
2021/09/10	1	88.00	2	88.35	88.30	-1	7,963	-0.01%
2021/09/09	2	88.50	2	89.10	88.90	0	8,255	0.00%
2021/09/08	0	0.00	1	90.50	87.30	-1	8,338	-0.01%
2021/09/07	0.1	92.30	5	93.60	91.20	-4.9	8,332	-0.06%
2021/09/06	5	97.24	2	97.35	97.50	3	8,250	0.04%
2021/09/03	0	0.00	5	93.90	93.50	-5	8,082	-0.06%
2021/09/02	0	0.00	1	94.20	92.60	-1	8,057	-0.01%
2021/09/01	2	95.75	1	96.00	96.00	1	7,982	0.01%
2021/08/30	3	98.10	4	97.00	97.00	-1	8,003	-0.01%
2021/08/27	1	100.50	2	96.50	97.50	-1	7,950	-0.01%
2021/08/26	14	103.50	9	102.17	103.00	5	7,750	0.06%
2021/08/25	21.3	102.84	17.1	103.06	104.00	4.2	7,591	0.06%
2021/08/24	5	102.20	5	100.90	102.50	0	7,200	0.00%
2021/08/23	6.1	94.71	4	96.10	98.00	2.1	6,866	0.03%
2021/08/20	3	90.63	3	90.87	92.50	0	6,756	0.00%
2021/08/19	3	90.73	3	90.33	87.50	0	6,756	0.00%
2021/08/18	3	85.90	3	87.17	91.70	0	6,884	0.00%
2021/08/17	2	87.45	2	88.50	87.90	0	6,778	0.00%
2021/08/16	1	88.20	0	0.00	84.80	1	6,644	0.02%
2021/08/12	1	89.60	1	91.00	92.00	0	6,606	0.00%
2021/08/11	0	0.00	1	91.20	89.20	-1	6,589	-0.02%
2021/08/09	0	0.00	2	96.50	92.40	-2	6,582	-0.03%
2021/08/06	2	94.40	5	92.16	91.80	-3	6,442	-0.05%
2021/08/05	0	0.00	2	90.30	90.20	-2	6,356	-0.03%
2021/07/23	1	92.80	2	91.45	92.50	-1	6,524	-0.02%
2021/07/22	0	0.00	1.1	91.39	94.20	-1.1	6,497	-0.02%
2021/07/21	1	90.50	2	89.45	90.50	-1	6,443	-0.02%
2021/07/16	2	90.45	0	0.00	90.20	2	6,516	0.03%
2021/07/15	0	0.00	1	89.10	91.70	-1	6,505	-0.02%
2021/07/14	4	90.80	0	0.00	88.20	4	6,499	0.06%
2021/07/13	55	100.26	55	100.07	93.50	0	6,591	0.00%
2021/07/12	3	93.67	0	0.00	97.90	3	6,350	0.05%
2021/07/09	0	0.00	1	90.10	89.00	-1	6,326	-0.02%
2021/07/07	1	89.70	0	0.00	87.30	1	6,379	0.02%
2021/07/06	2	89.00	3	88.37	88.80	-1	6,515	-0.02%
2021/07/05	5	86.98	2	87.50	87.80	3	6,438	0.05%
2021/07/02	1	84.80	1	86.50	86.20	0	6,500	0.00%
2021/07/01	0	0.00	5	83.24	81.50	-5	6,690	-0.07%
2021/06/30	3	85.50	5	83.60	83.20	-2	6,737	-0.03%
2021/06/29	2	83.50	1	83.30	84.00	1	6,752	0.01%
2021/06/28	4.1	88.94	5	88.04	85.50	-0.9	6,672	-0.01%
2021/06/25	2	87.30	1	86.50	86.60	1	6,619	0.02%
2021/06/24	5	85.62	1	85.20	85.40	4	6,408	0.06%
2021/06/22	1	84.90	2.1	85.32	81.80	-1.1	6,205	-0.02%
2021/06/21	2	81.70	0	0.00	83.50	2	6,049	0.03%
2021/06/18	3	81.50	5	82.02	81.50	-2	5,942	-0.03%
2021/06/17	1	76.80	1	77.80	77.80	0	5,761	0.00%
2021/06/16	0	0.00	1	77.40	76.90	-1	5,735	-0.02%
2021/06/15	0	0.00	10	75.00	77.50	-10	5,772	-0.17%
2021/06/09	0	0.00	1	73.90	73.20	-1	5,870	-0.02%
2021/06/08	3	75.70	2	75.10	74.60	1	5,857	0.02%
2021/06/02	1	74.30	0	0.00	74.20	1	5,706	0.02%
2021/06/01	1	74.00	6	74.73	74.90	-5	5,666	-0.09%
2021/05/31	2	72.60	2	74.00	74.20	0	5,624	0.00%
2021/05/28	6.1	73.18	1	72.60	72.60	5.1	5,546	0.09%
2021/05/25	0	0.00	1	66.60	66.60	-1	5,177	-0.02%
2021/05/21	0.1	64.30	0	0.00	64.00	0.1	5,230	0.00%
2021/05/17	0	0.00	4	57.10	57.60	-4	5,559	-0.07%
2021/05/13	2	64.70	1	64.50	64.00	1	5,491	0.02%
2021/05/12	0	0.00	1	66.80	66.10	-1	5,467	-0.02%
2021/05/11	1	69.00	3	68.53	68.10	-2	5,427	-0.04%
2021/05/05	1	72.00	0	0.00	71.10	1	5,611	0.02%
2021/05/04	1	71.80	4	67.83	71.80	-3	5,767	-0.05%
2021/05/03	0	0.00	1	74.90	74.20	-1	5,790	-0.02%
2021/04/29	3	77.67	1	77.40	75.70	2	5,855	0.03%
2021/04/28	1	77.80	0	0.00	78.50	1	5,973	0.02%
2021/04/27	5	77.70	5	78.90	77.20	0	6,263	0.00%
2021/04/26	20	78.48	5	76.70	78.90	15	6,979	0.21%
2021/04/23	0	0.00	1	74.00	77.50	-1	7,193	-0.01%
2021/04/22	1	76.50	10	76.27	73.10	-9	7,253	-0.12%
2021/04/21	7	78.59	6	78.13	76.50	1	7,164	0.01%
2021/04/20	10	76.40	10	75.67	77.70	0	7,088	0.00%
2021/04/19	4	77.23	4	77.55	76.40	0	7,014	0.00%
2021/04/16	3	73.47	1	73.10	74.40	2	6,815	0.03%
2021/04/15	6	72.88	5	72.58	71.90	1	6,707	0.01%
2021/04/14	3	68.10	7	67.30	70.30	-4	6,525	-0.06%
2021/04/13	5	70.38	5	70.00	69.50	0	6,467	0.00%
2021/04/12	2	71.90	20	71.51	71.00	-18	6,414	-0.28%
2021/04/09	1	69.30	0	0.00	67.90	1	6,332	0.02%
2021/04/08	11	68.84	1	67.50	69.00	10	6,434	0.16%
2021/04/07	19	68.88	14	68.81	67.20	5	6,355	0.08%
2021/04/01	0	0.00	5	60.20	60.50	-5	6,100	-0.08%
2021/03/31	0	0.00	3	60.10	59.50	-3	6,154	-0.05%
2021/03/30	13	60.03	0	0.00	60.30	13	6,138	0.21%
2021/03/23	1	58.60	0	0.00	58.20	1	5,917	0.02%
2021/03/22	6	61.72	1	60.60	60.20	5	5,817	0.09%
2021/03/19	3	60.20	0	0.00	60.10	3	5,686	0.05%
2021/03/18	1	59.70	3	59.77	60.60	-2	5,595	-0.04%
2021/03/17	0	0.00	3	57.67	58.20	-3	5,471	-0.05%
2021/03/16	5	59.14	6	58.48	58.80	-1	5,433	-0.02%
2021/03/15	0	0.00	1	55.20	56.10	-1	5,270	-0.02%
2021/03/12	1	55.50	0	0.00	55.20	1	5,273	0.02%
2021/03/11	0	0.00	4	55.15	55.60	-4	5,259	-0.08%
2021/03/10	4	54.20	1	54.50	53.90	3	5,240	0.06%
2021/03/05	2	54.40	0	0.00	54.60	2	5,248	0.04%
2021/03/04	2	54.50	0	0.00	54.10	2	5,258	0.04%
2021/02/25	1	55.80	0	0.00	56.00	1	5,309	0.02%
2021/02/24	1	56.80	0	0.00	55.50	1	5,348	0.02%
2021/02/22	2	59.45	4	59.45	58.80	-2	5,289	-0.04%
2021/02/19	7	56.26	7	57.49	57.40	0	5,130	0.00%
2021/02/18	3	55.37	8	56.59	56.20	-5	5,046	-0.10%
2021/02/17	0	0.00	12	54.62	55.30	-12	4,964	-0.24%
2021/02/05	2	50.00	1	50.10	50.30	1	4,860	0.02%
2021/02/04	3	51.00	1	51.30	50.90	2	4,831	0.04%
2021/02/03	6	51.40	0	0.00	51.40	6	4,841	0.12%
2021/02/02	2	52.05	0	0.00	52.70	2	4,888	0.04%
2021/02/01	9	51.38	2	51.10	51.00	7	4,848	0.14%
2021/01/29	3	53.07	3	53.47	53.00	0	4,785	0.00%
2021/01/28	6	55.92	4	57.03	55.60	2	4,688	0.04%
2021/01/27	0	0.00	33	57.12	56.80	-33	4,582	-0.72%
2021/01/26	10	57.13	11	56.25	55.30	-1	4,442	-0.02%
2021/01/25	10	55.62	1	54.80	55.00	9	4,231	0.21%
2021/01/22	27	55.66	9	55.64	57.40	18	4,107	0.44%
2021/01/21	4	57.03	11	57.76	56.10	-7	3,967	-0.18%
2021/01/20	15	60.69	5	58.58	58.10	10	3,767	0.27%
2021/01/19	28	61.33	245	59.78	59.30	-217	3,400	-6.38%	大賣/鉅額交易
2021/01/18	227	56.79	5	56.56	57.20	222	2,591	8.57%	大買/鉅額交易
2021/01/15	1	52.00	5	52.00	52.00	-4	2,213	-0.18%
2021/01/08	1	47.40	0	0.00	46.50	1	1,946	0.05%
2021/01/07	1	47.70	21	47.89	47.55	-20	1,912	-1.05%
2021/01/06	22	49.39	13	47.91	47.00	9	1,872	0.48%
2021/01/05	2	49.10	1	49.45	48.70	1	1,799	0.06%
2021/01/04	17	50.43	65	49.56	49.40	-48	1,749	-2.74%
2020/12/31	26	47.81	7	49.19	49.15	19	1,599	1.19%
2020/12/30	11	46.29	11	47.07	47.20	0	1,403	0.00%
2020/12/29	1	45.00	0	0.00	45.00	1	1,275	0.08%
2020/12/28	16	46.17	5	45.90	45.90	11	1,235	0.89%
2020/12/25	5	43.76	3	44.90	46.70	2	1,091	0.18%
2020/12/14	0	0.00	2	43.20	43.05	-2	957	-0.21%
2020/12/08	30	44.00	0	0.00	43.80	30	918	3.27%
2020/12/04	1	43.45	0	0.00	43.30	1	892	0.11%
2020/12/03	2	43.35	0	0.00	43.40	2	891	0.22%
2020/12/02	0	0.00	4	43.13	43.35	-4	900	-0.44%
2020/11/27	2	42.95	2	43.35	43.15	0	900	0.00%
2020/11/24	0	0.00	10	43.90	43.25	-10	980	-1.02%
2020/11/23	14	43.60	0	0.00	43.55	14	949	1.47%
2020/11/20	0	0.00	2	43.00	42.60	-2	878	-0.23%
2020/11/19	10	41.95	0	0.00	41.80	10	834	1.20%
2020/11/11	1	42.15	1	41.50	41.50	0	845	0.00%
2020/11/10	0	0.00	2	41.18	41.70	-2	818	-0.24%
2020/10/23	0	0.00	2	39.20	39.20	-2	868	-0.23%
2020/10/22	0	0.00	2	38.85	38.95	-2	880	-0.23%
2020/10/08	2	39.60	0	0.00	39.40	2	960	0.21%
2020/09/25	2	38.90	0	0.00	38.60	2	1,232	0.16%
2020/09/24	2	39.93	0	0.00	39.55	2	1,251	0.16%
2020/09/18	1	42.20	0	0.00	42.20	1	1,514	0.07%
2020/09/17	1	41.80	0	0.00	41.80	1	1,514	0.07%
2020/09/07	2	42.45	0	0.00	41.70	2	1,561	0.13%
2020/09/03	1	41.80	1	41.50	41.30	0	1,547	0.00%
2020/09/02	1	43.00	3	42.37	41.90	-2	1,563	-0.13%
2020/09/01	2	44.50	1	43.20	42.85	1	1,551	0.06%
2020/08/31	2	42.48	1	43.40	43.60	1	1,445	0.07%
2020/08/28	0	0.00	1	41.50	41.15	-1	1,405	-0.07%
2020/08/27	1	41.50	0	0.00	41.10	1	1,413	0.07%
2020/08/20	2	38.75	0	0.00	38.10	2	1,592	0.13%
2020/08/17	2	40.43	2	39.88	40.15	0	1,577	0.00%
2020/08/14	0	0.00	1	40.15	39.95	-1	1,578	-0.06%
2020/08/11	1	40.00	0	0.00	39.70	1	1,593	0.06%
2020/08/06	2	43.15	3	42.52	42.40	-1	1,575	-0.06%
2020/08/03	1	41.20	0	0.00	41.20	1	1,569	0.06%
2020/07/08	2	45.85	0	0.00	47.65	2	1,532	0.13%
2020/07/01	1	43.45	1	45.40	45.80	0	1,203	0.00%
2020/06/19	0	0.00	2	42.40	42.35	-2	1,120	-0.18%
2020/06/08	1	42.60	1	41.95	41.85	0	1,092	0.00%
2020/06/04	1	42.15	1	42.40	42.30	0	1,070	0.00%
2020/05/28	0	0.00	3	45.00	41.55	-3	1,015	-0.30%
2020/05/14	0	0.00	1	38.55	38.20	-1	773	-0.13%
2020/05/13	1	39.65	0	0.00	39.85	1	759	0.13%
2020/05/08	0	0.00	2	38.85	39.00	-2	726	-0.28%
2020/05/04	1	37.85	0	0.00	37.95	1	701	0.14%
2020/04/30	1	38.20	0	0.00	38.35	1	702	0.14%
2020/04/16	1	37.50	2	37.25	38.00	-1	692	-0.14%
2020/04/09	0	0.00	1	32.60	32.60	-1	658	-0.15%
2020/04/01	1	30.40	0	0.00	30.30	1	746	0.13%
2020/03/26	2	29.50	0	0.00	29.50	2	748	0.27%
2020/03/13	1	33.45	0	0.00	33.60	1	799	0.13%
2020/03/12	1	37.00	0	0.00	36.35	1	776	0.13%
2020/03/09	1	39.90	2	40.00	39.80	-1	772	-0.13%
2020/02/06	2	44.10	0	0.00	44.00	2	1,021	0.20%
2020/01/31	0	0.00	2	45.05	44.85	-2	1,149	-0.17%
2020/01/02	1	49.00	0	0.00	49.50	1	1,818	0.05%
2019/12/30	1	50.50	1	50.20	51.30	0	1,827	0.00%
2019/12/19	1	50.60	1	50.20	50.20	0	1,998	0.00%
2019/12/18	1	49.60	0	0.00	49.65	1	1,982	0.05%
2019/12/17	0	0.00	2	49.50	49.65	-2	1,973	-0.10%
2019/12/16	2	49.60	0	0.00	49.60	2	1,943	0.10%
2019/12/02	0	0.00	2	45.90	46.25	-2	1,836	-0.11%
2019/11/27	1	49.70	1	49.40	49.70	0	1,755	0.00%
2019/11/26	1	48.45	0	0.00	48.40	1	1,736	0.06%
2019/11/13	0	0.00	1	48.75	49.20	-1	1,690	-0.06%
2019/11/01	0	0.00	1	51.50	51.30	-1	1,553	-0.06%
2019/10/31	0	0.00	1	51.50	51.10	-1	1,542	-0.06%
2019/10/30	0	0.00	1	52.10	52.30	-1	1,468	-0.07%
2019/10/29	1	50.50	0	0.00	51.20	1	1,417	0.07%
2019/10/28	0	0.00	1	50.20	50.20	-1	1,382	-0.07%
2019/10/25	0	0.00	4	51.28	50.20	-4	1,347	-0.30%
2019/10/24	0	0.00	1	51.20	51.40	-1	1,297	-0.08%
2019/10/23	2	51.60	1	51.10	50.70	1	1,269	0.08%
2019/10/22	5	51.34	3	51.43	51.80	2	1,196	0.17%
2019/10/21	0	0.00	11	48.73	49.00	-11	1,023	-1.08%
2019/10/18	0	0.00	1	48.30	48.20	-1	992	-0.10%
2019/10/17	4	48.16	2	48.30	48.20	2	963	0.21%
2019/10/16	5	47.93	4	47.73	47.10	1	886	0.11%
2019/10/14	2	46.95	1	46.90	46.40	1	722	0.14%
2019/10/08	0	0.00	1	45.75	45.55	-1	664	-0.15%
2019/10/07	0	0.00	5	46.00	46.15	-5	652	-0.77%
2019/10/03	1	46.25	0	0.00	46.10	1	645	0.15%
2019/10/02	0	0.00	1	45.30	45.90	-1	602	-0.17%
2019/10/01	1	43.90	0	0.00	45.20	1	506	0.20%
2019/09/27	5	43.20	0	0.00	43.20	5	464	1.08%
2019/09/25	0	0.00	1	41.45	41.45	-1	398	-0.25%
2019/09/20	0	0.00	1	41.90	41.75	-1	433	-0.23%
2019/09/17	0	0.00	2	40.60	40.70	-2	431	-0.46%
2019/09/12	0	0.00	1	41.10	41.10	-1	435	-0.23%
2019/08/29	0	0.00	50	39.10	39.20	-50	434	-11.50%
2019/08/27	1	39.55	0	0.00	39.35	1	435	0.23%
2019/08/26	0	0.00	5	39.57	39.45	-5	432	-1.16%
2019/08/01	0	0.00	4	40.65	40.45	-4	449	-0.89%
2019/07/30	0	0.00	5	40.80	40.75	-5	462	-1.08%
2019/07/25	1	41.95	0	0.00	42.00	1	470	0.21%
2019/07/23	3	42.10	0	0.00	41.90	3	476	0.63%
2019/07/15	0	0.00	5	41.75	41.55	-5	525	-0.95%
2019/07/10	6	42.23	0	0.00	42.25	6	707	0.85%
2019/07/09	1	42.10	0	0.00	42.05	1	697	0.14%
2019/07/04	5	41.10	0	0.00	40.25	5	684	0.73%
2019/07/03	1	40.75	0	0.00	40.75	1	676	0.15%
2019/05/20	1	39.70	2	39.75	39.70	-1	1,103	-0.09%
2019/05/17	1	40.75	0	0.00	39.60	1	1,116	0.09%
2019/05/16	0	0.00	1	40.75	40.75	-1	1,120	-0.09%
2019/05/15	0	0.00	1	41.30	41.00	-1	1,127	-0.09%
2019/05/13	0	0.00	1	40.20	40.35	-1	1,188	-0.08%
2019/04/23	0	0.00	1	47.75	47.05	-1	1,351	-0.07%
2019/04/22	0	0.00	2	48.70	48.00	-2	1,391	-0.14%
2019/04/19	3	47.65	0	0.00	47.95	3	1,411	0.21%
2019/04/18	4	47.60	2	46.70	46.70	2	1,407	0.14%
2019/04/17	6	48.88	10	48.37	47.90	-4	1,381	-0.29%
2019/04/16	53	47.29	1	46.10	47.50	52	1,295	4.01%
2019/04/01	1	44.00	0	0.00	43.60	1	1,283	0.08%
2019/03/29	2	43.85	1	43.85	43.85	1	1,277	0.08%
2019/03/28	1	44.30	0	0.00	44.20	1	1,272	0.08%
2019/03/27	0	0.00	1	44.65	44.80	-1	1,263	-0.08%
2019/03/26	1	44.70	0	0.00	44.55	1	1,264	0.08%
2019/03/21	2	46.60	0	0.00	46.50	2	1,259	0.16%
2019/03/20	1	46.30	1	46.20	46.20	0	1,219	0.00%
2019/03/15	5	46.00	0	0.00	45.35	5	1,170	0.43%
2019/03/08	0	0.00	3	44.88	45.30	-3	1,178	-0.25%
2019/03/04	1	44.35	0	0.00	44.55	1	1,344	0.07%
2019/02/21	2	46.85	1	47.20	46.60	1	1,333	0.07%
2019/02/20	5	46.22	0	0.00	46.40	5	1,302	0.38%
2019/02/18	1	44.85	0	0.00	44.75	1	1,234	0.08%
2019/02/14	1	45.85	0	0.00	45.80	1	1,214	0.08%
2019/02/13	5	46.90	0	0.00	46.20	5	1,206	0.41%
2019/01/29	0	0.00	2	44.10	44.05	-2	1,120	-0.18%
2019/01/25	0	0.00	1	44.25	44.90	-1	1,104	-0.09%
2019/01/18	2	46.03	1	46.55	46.65	1	1,079	0.09%
2019/01/15	1	45.60	0	0.00	45.85	1	991	0.10%
2019/01/14	5	43.40	20	44.45	45.40	-15	953	-1.57%
2019/01/11	7	44.01	20	43.91	43.25	-13	904	-1.44%
2019/01/09	10	42.43	0	0.00	42.45	10	856	1.17%
2019/01/07	20	41.46	0	0.00	41.45	20	852	2.34%
2018/12/28	0	0.00	2	43.00	43.25	-2	842	-0.24%
2018/12/27	0	0.00	33	43.49	43.10	-33	852	-3.87%
2018/12/26	5	43.70	40	44.32	42.85	-35	846	-4.14%
2018/12/25	10	42.58	0	0.00	43.30	10	824	1.21%
2018/12/24	60	42.68	0	0.00	42.95	60	815	7.36%
2018/12/17	1	43.55	1	43.90	43.95	0	838	0.00%
2018/12/03	0	0.00	2	46.65	47.15	-2	739	-0.27%
2018/11/29	2	44.65	0	0.00	44.40	2	663	0.30%
2018/11/08	1	40.85	1	40.15	40.00	0	456	0.00%
2018/10/12	1	38.90	0	0.00	39.55	1	573	0.17%
2018/10/11	2	38.80	0	0.00	38.70	2	570	0.35%
2018/10/05	1	43.85	2	44.70	44.10	-1	545	-0.18%
2018/10/02	1	51.20	0	0.00	50.00	1	519	0.19%
2018/10/01	0	0.00	1	50.20	50.40	-1	495	-0.20%
2018/09/11	1	45.10	0	0.00	45.20	1	476	0.21%
2018/08/13	0	0.00	5	51.60	48.95	-5	510	-0.98%
2018/08/09	1	52.30	0	0.00	52.30	1	498	0.20%
2018/08/08	5	54.30	0	0.00	53.70	5	497	1.01%
2018/07/31	0	0.00	0	47.40	47.35	0	358	0.00%
2018/06/25	0	0.00	2	53.60	53.00	-2	492	-0.41%
2018/05/31	0	0.00	1	55.80	55.80	-1	509	-0.20%
2018/05/10	1	52.20	0	0.00	52.20	1	738	0.14%
2018/04/11	1	56.70	1	56.50	56.80	0	837	0.00%
2018/02/27	0	0.00	1	56.50	56.50	-1	1,265	-0.08%
2018/02/05	0	0.00	5	55.30	55.90	-5	1,310	-0.38%
2018/02/01	5	59.00	0	0.00	58.20	5	1,351	0.37%
2018/01/31	1	58.00	0	0.00	58.10	1	1,378	0.07%
2018/01/26	0	0.00	3	60.30	60.00	-3	1,464	-0.20%
2018/01/15	1	62.60	0	0.00	62.50	1	2,103	0.05%
2018/01/09	0	0.00	2	62.70	62.80	-2	2,656	-0.08%