全台 (3038)-合庫-台南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.15
漲跌
▼0.50
漲幅
-1.53%
成交量
602張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.1	32.30	0	0.00	32.25	2.1	999	0.21%
2024/05/20	0.1	32.20	0	0.00	32.20	0.1	1,033	0.01%
2024/05/17	0.1	32.20	0	0.00	32.10	0.1	1,120	0.01%
2024/05/09	0	0.00	3	32.43	31.95	-3	1,701	-0.18%
2024/05/02	1	31.90	0	0.00	32.00	1	2,030	0.05%
2024/04/30	1	31.40	0	0.00	31.55	1	2,022	0.05%
2024/04/24	0	0.00	1	30.85	30.90	-1	2,033	-0.05%
2024/04/22	0	30.70	0	0.00	30.25	0	2,061	0.00%
2024/04/19	0	0.00	0.1	30.70	30.65	-0.1	2,057	-0.01%
2024/04/18	0	0.00	1	31.15	31.15	-1	2,045	-0.05%
2024/04/16	0	0.00	0.4	30.70	30.65	-0.4	2,046	-0.02%
2024/04/08	1	33.60	0	0.00	33.70	1	2,007	0.05%
2024/03/29	1	32.85	0	0.00	32.80	1	1,981	0.05%
2024/03/26	2	33.30	2	33.05	32.95	0	1,973	0.00%
2024/03/22	1	33.15	2	33.25	33.15	-1	1,967	-0.05%
2024/03/21	0	0.00	2	33.10	33.15	-2	1,972	-0.10%
2024/03/20	0	0.00	1	33.00	32.90	-1	1,977	-0.05%
2024/03/19	0	0.00	2	33.30	33.25	-2	1,973	-0.10%
2024/03/15	0	0.00	2	32.45	32.60	-2	1,969	-0.10%
2024/03/14	0	32.90	0	0.00	32.55	0	1,970	0.00%
2024/03/13	4	32.89	5	32.80	32.95	-1	1,967	-0.05%
2024/03/08	2	32.83	0	0.00	32.70	2	1,957	0.10%
2024/03/04	4	34.80	3	34.47	34.50	1	1,908	0.05%
2024/02/29	0	0.00	1	35.45	35.45	-1	1,849	-0.05%
2024/02/27	15	36.03	7	35.30	35.30	8	1,835	0.44%
2024/02/26	7	36.45	0	0.00	36.45	7	1,803	0.39%
2024/02/23	1	34.85	0	0.00	34.85	1	1,740	0.06%
2024/02/22	1.5	35.18	0	0.00	35.00	1.5	1,726	0.09%
2024/02/20	0	0.00	3	35.80	35.80	-3	1,667	-0.18%
2024/02/19	11	36.40	10	37.10	36.55	1	1,586	0.06%
2024/02/16	17	34.87	13	35.03	35.60	4	1,429	0.28%
2024/02/15	3	33.90	5	33.30	33.90	-2	1,209	-0.17%
2024/02/05	5	31.90	0	0.00	31.85	5	1,121	0.45%
2024/02/02	0	0.00	7	31.60	31.60	-7	1,094	-0.64%
2024/01/31	6	32.18	2	32.25	32.35	4	1,042	0.38%
2024/01/26	0	0.00	30	31.62	31.50	-30	979	-3.06%
2024/01/25	30	32.18	0	0.00	32.15	30	917	3.27%
2024/01/24	0	0.00	2	30.73	30.65	-2	790	-0.25%
2024/01/17	7	30.00	0	0.00	30.00	7	779	0.90%
2024/01/09	0	0.00	1	30.10	30.05	-1	778	-0.13%
2024/01/08	1	30.70	0	0.00	30.75	1	779	0.13%
2023/12/25	1	29.85	0	0.00	29.80	1	820	0.12%
2023/12/22	5	30.20	0	0.00	29.95	5	825	0.61%
2023/12/18	1	30.50	15	30.50	30.45	-14	838	-1.67%
2023/12/06	0	0.00	2	31.30	31.20	-2	862	-0.23%
2023/11/30	0	0.00	0.5	30.61	30.75	-0.5	853	-0.06%
2023/11/29	0	0.00	1	30.70	30.45	-1	850	-0.12%
2023/11/28	0	0.00	0.3	30.53	30.70	-0.3	857	-0.03%
2023/11/22	0	0.00	14	30.85	30.90	-14	895	-1.56%
2023/11/17	1	30.05	0	0.00	29.95	1	905	0.11%
2023/11/16	10	30.60	0	0.00	30.25	10	934	1.07%
2023/11/14	1	29.90	10	29.90	30.00	-9	979	-0.92%
2023/11/13	10	29.70	0.2	29.65	29.50	9.9	991	0.99%
2023/11/10	0	0.00	0.2	29.50	29.40	-0.2	1,009	-0.02%
2023/11/03	0	0.00	1	30.20	30.00	-1	1,252	-0.08%
2023/11/02	0	0.00	0.4	28.10	28.15	-0.4	1,375	-0.03%
2023/10/31	0.1	27.85	0	0.00	27.70	0.1	1,425	0.01%
2023/10/19	0.1	28.40	0	0.00	28.50	0.1	2,015	0.00%
2023/10/18	0.1	28.55	0	0.00	28.50	0.1	2,030	0.00%
2023/10/16	0.2	29.30	0	0.00	29.20	0.2	2,111	0.01%
2023/10/11	0.1	29.55	0	0.00	29.55	0.1	2,388	0.00%
2023/09/25	0.2	31.15	0	0.00	31.10	0.2	3,201	0.01%
2023/09/21	1	30.85	0	0.00	30.95	1	3,466	0.03%
2023/09/14	5	32.20	5	32.03	32.10	0	4,956	0.00%
2023/09/11	0.2	31.75	0	0.00	31.55	0.2	5,282	0.00%
2023/08/28	1.1	32.69	0	0.00	32.40	1.1	6,340	0.02%
2023/08/25	0	0.00	6	33.50	33.50	-6	6,391	-0.09%
2023/08/24	6	34.15	1	33.75	34.15	5	6,504	0.08%
2023/08/22	0.1	33.70	0	0.00	33.20	0.1	6,639	0.00%
2023/08/16	0.1	33.99	0	0.00	34.80	0.1	7,240	0.00%
2023/08/15	0	0.00	1	34.75	35.05	-1	7,505	-0.01%
2023/08/11	1	34.60	0	0.00	34.65	1	7,622	0.01%
2023/08/10	0.1	35.80	4	34.55	34.05	-3.9	7,593	-0.05%
2023/08/09	10	37.00	10	37.38	36.95	0	7,507	0.00%
2023/08/08	5	39.50	6	39.00	38.85	-1	7,441	-0.01%
2023/08/02	1	36.25	0	0.00	36.25	1	7,447	0.01%
2023/08/01	1	37.10	0	0.00	37.10	1	7,611	0.01%
2023/07/31	0	0.00	2	39.05	37.60	-2	7,693	-0.03%
2023/07/28	1	38.90	0	0.00	39.10	1	7,652	0.01%
2023/07/26	3	38.27	52	38.10	38.50	-49	7,637	-0.64%
2023/07/25	52	38.02	6	37.98	37.75	46	7,620	0.60%
2023/07/24	1	35.50	2	35.45	35.55	-1	7,540	-0.01%
2023/07/20	1	35.50	4	36.49	36.95	-3	7,568	-0.04%
2023/07/19	5	36.65	0	0.00	36.00	5	7,598	0.07%
2023/07/18	8	38.00	11	37.57	37.45	-3	7,658	-0.04%
2023/07/17	3	38.85	3	39.32	39.25	0	7,704	0.00%
2023/07/14	2	36.65	0	0.00	36.65	2	7,721	0.03%
2023/07/13	0.2	36.00	1	36.15	35.35	-0.8	7,770	-0.01%
2023/07/12	2	36.45	0	0.00	36.35	2	7,744	0.03%
2023/07/11	4	36.91	1	36.70	36.70	3	7,702	0.04%
2023/07/10	2	37.93	5	38.05	37.90	-3	7,675	-0.04%
2023/07/07	2	39.70	5	39.40	39.40	-3	7,747	-0.04%
2023/07/06	4	39.95	2	39.85	39.75	2	7,821	0.03%
2023/07/05	2	41.75	5	41.70	41.30	-3	7,760	-0.04%
2023/07/04	4	42.11	1	42.20	42.45	3	7,749	0.04%
2023/06/30	4	41.28	5	41.89	41.90	-1	7,718	-0.01%
2023/06/29	2	40.05	0	0.00	40.50	2	7,603	0.03%
2023/06/28	43	40.80	17	42.04	40.10	26	7,493	0.35%
2023/06/27	25	42.60	22	42.42	39.75	3	7,144	0.04%
2023/06/26	15	40.30	12	40.31	41.35	3	6,484	0.05%
2023/06/21	1	38.00	6	38.20	37.60	-5	6,242	-0.08%
2023/06/20	8	37.55	0	0.00	36.80	8	6,184	0.13%
2023/06/19	5	38.00	12	37.35	37.35	-7	6,395	-0.11%
2023/06/16	3.1	38.74	8	36.20	36.20	-4.9	6,306	-0.08%
2023/06/15	0	0.00	2	37.40	38.30	-2	6,358	-0.03%
2023/06/14	7	38.00	0	0.00	38.00	7	6,283	0.11%
2023/06/13	2	36.10	2	36.05	36.05	0	6,228	0.00%
2023/06/12	0	0.00	10	35.43	35.50	-10	6,299	-0.16%
2023/06/09	7	37.33	6	36.33	36.60	1	6,217	0.02%
2023/06/08	17	38.64	15	37.00	37.00	2	6,164	0.03%
2023/06/07	29	38.60	26	38.44	39.30	3	6,095	0.05%
2023/06/05	5	35.50	6.2	35.81	36.20	-1.2	5,869	-0.02%
2023/06/02	9	35.28	5	35.92	35.55	4	5,828	0.07%
2023/06/01	10	35.16	11.4	35.76	35.50	-1.4	5,771	-0.02%
2023/05/31	5	33.98	6	34.34	34.70	-1	5,644	-0.02%
2023/05/30	8	34.43	9	33.65	33.50	-1	5,588	-0.02%
2023/05/29	6	33.32	12.1	33.49	33.85	-6.1	5,502	-0.11%
2023/05/26	0	0.00	1	33.00	32.90	-1	5,464	-0.02%
2023/05/25	6	33.65	1	33.80	33.40	5	5,402	0.09%
2023/05/24	21	33.09	17	33.37	33.35	4	5,213	0.08%
2023/05/22	8	32.99	8	32.20	32.20	0	4,859	0.00%
2023/05/19	17	32.04	29.2	32.62	32.55	-12.2	4,710	-0.26%
2023/05/18	1	30.40	0	0.00	30.55	1	4,428	0.02%
2023/05/17	0	0.00	0.2	29.95	29.80	-0.2	4,331	0.00%
2023/05/11	1.3	28.62	0	0.00	28.50	1.3	4,272	0.03%
2023/05/10	0	0.00	1	29.70	30.05	-1	4,187	-0.02%
2023/05/09	0	0.00	4	29.93	29.65	-4	4,148	-0.10%
2023/05/08	35	30.71	30	31.00	31.05	5	4,031	0.12%
2023/05/05	1.1	30.21	2	30.03	30.15	-0.9	3,828	-0.02%
2023/05/03	0	0.00	1	29.25	29.15	-1	3,675	-0.03%
2023/05/02	14	30.25	17.2	30.50	30.20	-3.2	3,614	-0.09%
2023/04/28	2.2	29.86	0.3	29.50	29.80	1.9	3,522	0.05%
2023/04/21	1	27.80	9	27.78	27.80	-8	3,231	-0.25%
2023/04/20	19	29.73	17	29.71	29.45	2	3,116	0.06%
2023/04/19	9	29.70	1	29.80	29.80	8	2,968	0.27%
2023/04/18	1	28.70	4	28.75	28.65	-3	2,815	-0.11%
2023/04/17	2	28.20	1	28.10	28.30	1	2,716	0.04%
2023/04/14	0	0.00	2	27.70	27.60	-2	2,653	-0.08%
2023/04/13	0	0.00	4	27.55	27.40	-4	2,590	-0.15%
2023/04/12	4.8	27.45	18	27.17	27.45	-13.2	2,529	-0.52%
2023/04/11	20	27.38	39	27.19	26.75	-19	2,410	-0.79%
2023/04/10	5	25.94	6	26.01	26.05	-1	2,266	-0.04%
2023/04/07	7	26.10	0	0.00	25.70	7	2,215	0.32%
2023/04/06	50	26.18	46	26.31	26.20	4	2,149	0.19%
2023/03/31	61	25.60	60.2	25.73	26.05	0.9	2,061	0.04%
2023/03/30	0	0.00	8	24.90	24.90	-8	1,910	-0.42%
2023/03/29	8	24.73	0	0.00	24.80	8	1,885	0.42%
2023/03/28	0	0.00	1	24.25	24.40	-1	1,873	-0.05%
2023/03/24	1	24.40	0	0.00	24.50	1	1,872	0.05%
2023/03/22	87	25.37	87	25.35	24.90	0	1,832	0.00%
2023/03/21	57	24.45	30	24.66	24.65	27	1,562	1.73%
2023/03/20	94	24.63	125	24.68	24.60	-31	1,532	-2.02%	大賣/
2023/03/17	0	0.00	10	23.95	23.95	-10	1,373	-0.73%
2023/03/16	15	23.97	5	23.50	23.50	10	1,356	0.74%
2023/03/15	83	24.50	87	24.62	24.15	-4	1,330	-0.30%
2023/03/14	8	23.48	0	0.00	23.65	8	1,216	0.66%
2023/03/13	6	23.58	9	23.65	23.50	-3	1,199	-0.25%
2023/03/10	9	23.20	2	22.90	22.80	7	1,157	0.60%
2023/03/09	20	24.42	2	23.45	23.80	18	1,118	1.61%
2023/03/07	0.2	23.85	0	0.00	23.70	0.2	1,050	0.02%
2023/03/06	0	0.00	5	23.67	23.65	-5	1,027	-0.49%
2023/03/03	1	23.10	1	23.00	23.05	0	1,003	0.00%
2023/03/02	1	22.55	0	0.00	22.55	1	976	0.10%
2023/03/01	8	22.74	3	22.53	22.50	5	984	0.51%
2023/02/24	4	22.25	0	0.00	22.40	4	963	0.42%
2023/02/23	1	21.80	0	0.00	21.80	1	925	0.11%
2023/02/02	0	0.00	1	20.85	20.80	-1	1,081	-0.09%
2022/12/14	0	0.00	3	21.40	21.45	-3	1,052	-0.29%
2022/11/17	1	20.60	0	0.00	20.70	1	1,136	0.09%
2022/11/15	1	20.90	0	0.00	20.90	1	1,113	0.09%
2022/11/10	2	20.40	0	0.00	20.40	2	1,135	0.18%
2022/11/08	1	21.45	1	21.40	21.40	0	1,099	0.00%
2022/10/24	1	20.05	0	0.00	20.00	1	1,276	0.08%
2022/09/26	0	0.00	1	20.70	19.95	-1	1,567	-0.06%
2022/09/14	3	21.20	0	0.00	21.05	3	1,611	0.19%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	0	0.00	5	21.40	21.15	-5	1,577	-0.32%
2022/09/08	3	21.35	1	21.25	21.75	2	1,534	0.13%
2022/09/07	2	21.10	0	0.00	20.95	2	1,531	0.13%
2022/09/02	0	0.00	2	22.00	21.55	-2	1,518	-0.13%
2022/08/25	0	0.00	0.3	22.90	23.05	-0.3	1,423	-0.02%
2022/08/19	0	0.00	10	22.70	22.60	-10	1,352	-0.74%
2022/08/17	2	22.85	0	0.00	22.60	2	1,313	0.15%
2022/08/16	1	22.60	0	0.00	22.45	1	1,270	0.08%
2022/08/01	0	0.00	2	22.15	22.15	-2	943	-0.21%
2022/07/29	0	0.00	1	21.70	21.75	-1	907	-0.11%
2022/07/28	0	0.00	2	21.70	21.50	-2	882	-0.23%
2022/07/25	0	0.00	2	21.40	20.95	-2	730	-0.27%
2022/07/22	2	21.00	0	0.00	20.85	2	661	0.30%
2022/07/20	0	0.00	2	20.20	20.10	-2	624	-0.32%
2022/07/19	0	0.00	0.5	20.10	20.20	-0.5	620	-0.08%
2022/07/14	2	19.40	1	19.45	19.45	1	589	0.17%
2022/07/12	0	0.00	2	19.45	19.75	-2	567	-0.35%
2022/07/08	0	0.00	1	20.55	20.40	-1	539	-0.19%
2022/07/05	1	20.05	0	0.00	20.30	1	483	0.21%
2022/06/20	0	0.00	1	20.10	20.20	-1	328	-0.30%
2022/06/15	0	0.00	0.2	20.10	20.30	-0.2	286	-0.07%
2022/06/08	0	0.00	5	19.25	19.25	-5	205	-2.43%
2022/06/07	0	0.00	1	19.00	19.00	-1	204	-0.49%
2022/06/06	0	0.00	1	18.90	18.95	-1	208	-0.48%
2022/03/30	0	0.00	1	19.15	19.25	-1	464	-0.22%
2022/02/15	0	0.00	0.2	19.10	19.00	-0.2	529	-0.03%
2022/02/10	0	0.00	0	19.37	19.15	0	534	-0.01%
2022/02/09	0	0.00	0	19.20	19.25	0	532	0.00%
2022/01/14	2	18.55	0	0.00	18.55	2	575	0.35%
2022/01/11	4	18.78	0	0.00	18.80	4	569	0.70%
2021/12/24	0	0.00	0.3	19.60	19.65	-0.3	431	-0.07%
2021/12/23	0	0.00	0.3	19.20	19.25	-0.3	412	-0.07%
2021/12/13	0	0.00	10.2	19.05	19.35	-10.2	405	-2.51%
2021/12/02	0	0.00	0	19.10	18.70	0	400	0.00%
2021/11/22	0	0.00	2	19.00	19.10	-2	381	-0.52%
2021/11/18	2	19.05	0	0.00	19.05	2	383	0.52%
2021/11/03	1	18.55	0	0.00	18.55	1	393	0.25%
2021/10/29	1	18.40	0	0.00	18.40	1	393	0.25%
2021/10/12	0	0.00	1	17.45	17.35	-1	530	-0.19%
2021/10/04	1	17.30	2	17.00	16.95	-1	736	-0.14%
2021/09/24	0	0.00	1	17.70	17.70	-1	1,854	-0.05%
2021/09/23	1	17.50	0	0.00	17.50	1	1,913	0.05%
2021/09/15	0	0.00	1	17.70	17.80	-1	2,040	-0.05%
2021/09/01	2	18.05	0	0.00	18.05	2	2,242	0.09%
2021/08/24	1	17.95	0	0.00	17.70	1	2,592	0.04%
2021/08/23	0	0.00	1	18.15	18.25	-1	2,653	-0.04%
2021/08/20	2	17.55	0	0.00	17.50	2	2,891	0.07%
2021/08/18	3	17.65	2	17.75	18.10	1	3,093	0.03%
2021/08/16	1	18.40	0	0.00	18.05	1	3,114	0.03%
2021/08/11	0	0.00	1	18.75	18.60	-1	3,144	-0.03%
2021/08/09	2	18.95	0	0.00	18.90	2	3,195	0.06%
2021/08/04	0	0.00	1	19.40	19.35	-1	3,341	-0.03%
2021/08/03	1	18.95	0	0.00	18.90	1	3,396	0.03%
2021/07/22	0	0.00	2	19.25	19.05	-2	4,587	-0.04%
2021/07/21	3	18.93	0	0.00	18.90	3	4,622	0.06%
2021/07/20	1	19.65	0	0.00	19.60	1	4,624	0.02%
2021/07/19	0	0.00	3	19.82	19.90	-3	4,637	-0.06%
2021/07/16	1	20.10	0	0.00	20.05	1	4,709	0.02%
2021/07/13	1	22.20	2	22.70	22.30	-1	4,827	-0.02%
2021/07/12	10	22.55	10	22.70	22.65	0	4,784	0.00%
2021/07/08	0	0.00	1	22.55	22.35	-1	4,827	-0.02%
2021/07/07	4	22.39	4	22.70	22.30	0	4,848	0.00%
2021/07/06	8	23.46	9	23.23	22.95	-1	4,881	-0.02%
2021/07/05	15	22.55	3	22.40	23.60	12	4,352	0.28%
2021/06/30	2	21.70	0	0.00	21.75	2	4,530	0.04%
2021/06/29	3	21.50	0	0.00	21.30	3	4,539	0.07%
2021/06/24	0	0.00	1	21.45	21.45	-1	4,482	-0.02%
2021/06/21	0	0.00	1	20.95	20.75	-1	4,450	-0.02%
2021/06/18	2	21.28	0	0.00	21.20	2	4,462	0.04%
2021/06/17	0	0.00	1	21.25	21.35	-1	4,476	-0.02%
2021/06/16	0	0.00	33	21.10	21.05	-33	4,491	-0.73%
2021/06/15	0	0.00	11	20.90	20.70	-11	4,511	-0.24%
2021/06/11	1	20.90	1	20.85	20.80	0	4,528	0.00%
2021/06/10	6	20.70	6	20.86	20.85	0	4,675	0.00%
2021/06/09	1	21.55	1	21.60	21.05	0	4,756	0.00%
2021/06/08	1	21.15	1	21.30	21.25	0	4,730	0.00%
2021/06/07	24	21.35	24	21.79	21.25	0	4,769	0.00%
2021/06/04	0	0.00	1	20.85	20.75	-1	4,629	-0.02%
2021/06/02	21	21.12	1	20.95	21.05	20	4,601	0.43%
2021/06/01	25	21.54	1	21.45	21.40	24	4,571	0.52%
2021/05/31	3	21.48	0	0.00	21.05	3	4,505	0.07%
2021/05/28	3	22.17	4	21.93	21.50	-1	4,458	-0.02%
2021/05/27	2	21.00	9	21.48	21.55	-7	4,222	-0.17%
2021/05/20	0	0.00	3	18.75	18.75	-3	4,252	-0.07%
2021/05/19	0	0.00	2	19.20	19.15	-2	4,252	-0.05%
2021/05/17	3	17.30	0	0.00	17.65	3	4,242	0.07%
2021/05/14	0	0.00	2	18.90	18.90	-2	4,212	-0.05%
2021/05/13	2	17.93	4	18.29	18.80	-2	4,174	-0.05%
2021/05/12	1	18.60	0	0.00	18.75	1	4,131	0.02%
2021/05/11	0	0.00	1	20.80	20.10	-1	4,059	-0.02%
2021/05/10	1	22.35	0	0.00	21.60	1	3,997	0.03%
2021/05/07	2	22.00	4.5	22.04	22.10	-2.5	3,960	-0.06%
2021/05/06	2	22.10	0	0.00	21.50	2	3,907	0.05%
2021/05/05	5	22.21	0	0.00	21.75	5	3,864	0.13%
2021/05/04	7	23.06	20	22.46	22.05	-13	3,804	-0.34%
2021/05/03	6	25.90	0	0.00	23.75	6	3,655	0.16%
2021/04/29	8	25.48	7.5	25.60	25.60	0.5	3,242	0.02%
2021/04/28	4	22.54	3	22.85	23.30	1	2,957	0.03%
2021/04/23	1	21.25	0	0.00	21.25	1	2,733	0.04%
2021/04/22	7	21.44	0	0.00	21.25	7	2,722	0.26%
2021/04/21	1	22.40	0	0.00	22.00	1	2,647	0.04%
2021/04/20	0	0.00	0.5	21.70	21.75	-0.5	2,551	-0.02%
2021/04/19	0	0.00	0.5	21.40	21.50	-0.5	2,527	-0.02%
2021/04/16	0	0.00	7	21.55	21.60	-7	2,477	-0.28%
2021/04/15	2	21.73	1	21.70	21.60	1	2,457	0.04%
2021/04/14	6	21.20	0	0.00	21.60	6	2,439	0.25%
2021/04/13	9	21.85	1	22.25	21.50	8	2,501	0.32%
2021/04/12	5.2	22.17	0	0.00	22.00	5.2	2,494	0.21%
2021/04/09	17	22.46	2	22.78	22.45	15	2,428	0.62%
2021/04/08	4	22.18	5	22.06	22.35	-1	2,236	-0.04%
2021/04/07	0	20.30	2	20.35	20.35	-2	1,860	-0.11%
2021/03/31	0	0.00	0.5	19.90	20.00	-0.5	1,872	-0.03%
2021/03/24	0	0.00	2	19.85	19.80	-2	1,945	-0.10%
2021/03/22	1	20.05	0.5	20.05	20.15	0.5	1,923	0.03%
2021/03/19	0	0.00	1	20.05	20.05	-1	1,925	-0.05%
2021/03/17	0	0.00	1	19.90	19.85	-1	1,891	-0.05%
2021/03/16	3	20.13	1	19.90	19.90	2	1,899	0.11%
2021/03/15	1	20.10	0	0.00	20.20	1	1,774	0.06%
2021/03/11	8	19.75	0	0.00	19.75	8	1,740	0.46%
2021/03/10	0	0.00	1	19.45	19.40	-1	1,785	-0.06%
2021/02/25	1	19.50	1	19.40	19.40	0	2,254	0.00%
2021/02/02	0	0.00	3	17.75	17.70	-3	2,281	-0.13%
2021/01/14	0	0.00	3	18.32	18.30	-3	2,721	-0.11%
2021/01/13	2	18.40	0	0.00	18.30	2	2,725	0.07%
2021/01/07	0	0.00	7	18.35	18.55	-7	2,712	-0.26%
2021/01/06	7	19.70	0	0.00	18.50	7	2,699	0.26%
2021/01/05	7	19.36	2	19.30	19.60	5	2,578	0.19%
2020/12/21	1	18.40	0	0.00	18.50	1	2,323	0.04%
2020/12/17	1	18.95	0	0.00	18.75	1	2,310	0.04%
2020/12/15	1	18.80	0	0.00	18.85	1	2,315	0.04%
2020/12/10	1	18.85	1	18.80	18.85	0	2,309	0.00%
2020/12/09	1	18.95	3	19.00	18.90	-2	2,300	-0.09%
2020/12/08	2	19.08	0	0.00	19.00	2	2,314	0.09%
2020/12/04	3	19.32	0	0.00	19.40	3	2,337	0.13%
2020/12/03	0	0.00	11	18.93	18.95	-11	2,289	-0.48%
2020/12/02	1	19.30	8	19.60	19.35	-7	2,496	-0.28%
2020/12/01	0	0.00	4	18.71	18.85	-4	2,272	-0.18%
2020/11/27	0	0.00	10	18.40	18.20	-10	2,296	-0.44%
2020/11/25	3	18.00	0	0.00	17.95	3	2,311	0.13%
2020/11/24	0	0.00	2	18.10	17.95	-2	2,377	-0.08%
2020/11/23	1	18.30	0	0.00	18.20	1	2,580	0.04%
2020/11/20	10	18.57	0	0.00	18.50	10	2,610	0.38%
2020/11/19	2	17.80	0	0.00	18.10	2	2,680	0.07%
2020/11/12	0	0.00	5	17.75	17.75	-5	2,827	-0.18%
2020/11/10	0	0.00	10	17.55	17.50	-10	2,866	-0.35%
2020/11/02	0	0.00	3	17.20	17.30	-3	3,058	-0.10%
2020/10/29	1	17.40	3	17.35	17.40	-2	3,087	-0.06%
2020/10/28	2	18.05	0	0.00	17.80	2	3,088	0.06%
2020/10/27	15	18.51	15	18.55	18.45	0	3,093	0.00%
2020/10/26	7	18.72	3	18.35	18.85	4	3,057	0.13%
2020/10/22	15	17.75	0	0.00	17.70	15	2,910	0.52%
2020/10/15	0	0.00	2	17.20	17.15	-2	3,021	-0.07%
2020/09/28	10	17.25	0	0.00	17.25	10	3,968	0.25%
2020/09/24	1	17.20	0	0.00	17.25	1	4,571	0.02%
2020/09/22	0	0.00	12	17.85	17.85	-12	4,888	-0.25%
2020/09/18	12	18.35	4	18.35	18.25	8	5,073	0.16%
2020/09/17	4	18.20	0	0.00	18.15	4	5,106	0.08%
2020/09/11	1	18.50	1	18.35	18.45	0	5,326	0.00%
2020/09/10	1	19.00	6	18.98	18.95	-5	5,344	-0.09%
2020/09/09	1	19.80	12	19.45	19.70	-11	5,538	-0.20%
2020/09/08	1	19.85	101	19.90	20.00	-100	5,905	-1.69%	大賣/
2020/09/07	15	20.09	1	20.10	20.05	14	5,972	0.23%
2020/09/03	115	19.15	0	0.00	19.05	115	5,836	1.97%	大買/鉅額交易
2020/09/02	0	0.00	14	19.06	18.90	-14	5,857	-0.24%
2020/09/01	0	0.00	5	19.00	18.95	-5	6,212	-0.08%
2020/08/27	1	18.70	8	19.55	19.55	-7	6,276	-0.11%
2020/08/26	8	18.80	0	0.00	18.80	8	6,137	0.13%
2020/08/25	29	19.43	4	19.25	19.20	25	6,329	0.39%
2020/08/21	5	17.83	5	17.76	17.80	0	6,364	0.00%
2020/08/20	0	0.00	2	17.65	17.20	-2	6,475	-0.03%
2020/08/17	2	18.90	0	0.00	18.85	2	7,066	0.03%
2020/08/14	5	18.70	0	0.00	18.55	5	7,458	0.07%
2020/08/12	2	18.20	0	0.00	18.10	2	7,534	0.03%
2020/08/10	6	19.29	0	0.00	18.75	6	7,688	0.08%
2020/08/07	0	0.00	10	18.90	19.10	-10	7,731	-0.13%
2020/08/06	10	19.30	0	0.00	18.90	10	7,847	0.13%
2020/07/31	1	18.50	0	0.00	18.90	1	8,082	0.01%
2020/07/30	0	0.00	1	18.50	18.55	-1	8,126	-0.01%
2020/07/28	1	17.45	0	0.00	17.40	1	8,384	0.01%
2020/07/21	2	19.00	0	0.00	19.05	2	9,131	0.02%
2020/07/20	0	0.00	2	18.15	19.20	-2	9,314	-0.02%
2020/07/15	6	19.61	0	0.00	19.30	6	10,635	0.06%
2020/07/14	1	19.70	0	0.00	19.40	1	10,705	0.01%
2020/07/10	4	20.38	0	0.00	19.95	4	10,684	0.04%
2020/07/09	4	21.88	2	21.85	21.50	2	10,603	0.02%
2020/07/08	1	23.00	4	22.78	22.85	-3	10,605	-0.03%
2020/07/07	4	23.90	1	24.00	23.50	3	10,621	0.03%
2020/07/06	1	24.80	11	24.87	25.00	-10	10,509	-0.10%
2020/07/03	11	24.66	0	0.00	23.95	11	10,333	0.11%
2020/07/02	1	21.80	0	0.00	23.35	1	10,042	0.01%
2020/06/29	0	0.00	2	21.40	21.30	-2	9,738	-0.02%
2020/06/22	1	20.90	2	21.05	21.00	-1	9,658	-0.01%
2020/06/19	10	20.80	10	21.00	20.80	0	9,630	0.00%
2020/06/18	1	21.20	3	21.23	20.80	-2	9,591	-0.02%
2020/06/16	3	20.92	3	21.47	20.95	0	9,487	0.00%
2020/06/15	1	20.95	1	21.00	21.10	0	9,285	0.00%
2020/06/09	2	20.50	0	0.00	20.65	2	8,688	0.02%
2020/06/08	0	0.00	1	21.00	21.05	-1	8,589	-0.01%
2020/06/04	1	20.35	0	0.00	20.35	1	8,228	0.01%
2020/06/03	0	0.00	5	20.74	20.60	-5	8,195	-0.06%
2020/06/02	2	20.20	0	0.00	20.25	2	8,086	0.02%
2020/06/01	2	20.78	0	0.00	20.60	2	8,010	0.02%
2020/05/29	0	0.00	1	20.70	20.60	-1	7,763	-0.01%
2020/05/28	1	19.95	1	19.95	19.45	0	7,515	0.00%
2020/05/26	4	20.85	2	20.60	20.45	2	7,286	0.03%
2020/05/25	2	20.03	36	20.66	20.70	-34	7,111	-0.48%
2020/05/22	2	20.65	0	0.00	20.15	2	6,900	0.03%
2020/05/21	0	0.00	3	20.37	20.30	-3	6,596	-0.05%
2020/05/20	1	19.20	0	0.00	19.15	1	6,176	0.02%
2020/05/19	1	19.10	1	19.05	19.05	0	6,098	0.00%
2020/05/18	1	19.70	0	0.00	19.15	1	6,043	0.02%
2020/05/15	6	18.95	6	19.10	19.00	0	5,885	0.00%
2020/05/14	1	19.20	0	0.00	18.95	1	5,823	0.02%
2020/05/05	30	19.45	0	0.00	19.05	30	5,125	0.59%
2020/05/04	2	19.05	0	0.00	18.90	2	4,912	0.04%
2020/04/30	0	0.00	2	19.00	18.80	-2	4,829	-0.04%
2020/04/28	0	0.00	6	19.50	18.90	-6	4,663	-0.13%
2020/04/27	1	19.15	13	18.90	19.00	-12	4,543	-0.26%
2020/04/24	8	19.46	2	19.95	19.10	6	4,360	0.14%
2020/04/23	13	19.30	1	19.10	19.30	12	3,943	0.30%
2020/04/22	2	19.30	1	19.40	19.70	1	3,709	0.03%
2020/04/21	3	18.97	49	19.39	19.55	-46	3,222	-1.43%
2020/04/20	26	17.91	14	18.27	17.80	12	2,589	0.46%
2020/04/17	1	17.25	13	17.40	17.35	-12	2,242	-0.54%
2020/04/16	13	17.20	0	0.00	17.85	13	2,111	0.62%
2020/04/10	0	0.00	30	17.25	17.40	-30	1,780	-1.68%
2020/04/01	0	0.00	7	15.95	16.00	-7	1,447	-0.48%
2020/03/31	7	15.85	0	0.00	16.00	7	1,421	0.49%
2020/03/30	2	15.65	0	0.00	15.85	2	1,366	0.15%
2020/03/26	0	0.00	1	15.85	16.00	-1	1,258	-0.08%
2020/03/25	1	15.05	14	14.95	15.15	-13	1,190	-1.09%
2020/03/24	14	13.85	0	0.00	14.00	14	1,144	1.22%
2020/03/23	0	0.00	1	13.20	13.10	-1	1,123	-0.09%
2020/03/12	0	0.00	13	15.25	14.90	-13	1,017	-1.28%
2020/03/11	13	15.90	0	0.00	15.70	13	995	1.31%
2020/01/07	0	0.00	1	17.10	17.15	-1	2,038	-0.05%
2019/12/11	0	0.00	1	18.10	18.05	-1	2,361	-0.04%
2019/12/03	0	0.00	1	18.10	18.05	-1	2,955	-0.03%
2019/12/02	30	18.35	0	0.00	18.05	30	3,101	0.97%
2019/11/26	0	0.00	5	18.60	18.50	-5	3,207	-0.16%
2019/11/25	0	0.00	1	18.70	18.65	-1	3,204	-0.03%
2019/11/22	35	19.26	6	19.33	19.30	29	3,152	0.92%
2019/11/21	1	18.80	1	18.65	18.90	0	2,953	0.00%
2019/11/20	0.9	18.30	0	0.00	18.30	0.9	2,923	0.03%
2019/11/18	3	19.30	3	18.90	18.75	0	2,904	0.00%
2019/11/15	5	18.50	5	18.80	18.85	0	2,830	0.00%
2019/11/04	0	0.00	1	18.50	18.70	-1	2,834	-0.04%
2019/10/22	1	18.15	0	0.00	18.05	1	3,315	0.03%
2019/10/21	2	18.00	0	0.00	18.00	2	3,322	0.06%
2019/10/16	0	0.00	1	17.80	18.00	-1	3,559	-0.03%
2019/10/14	0	0.00	1	17.60	17.40	-1	3,507	-0.03%
2019/10/09	0	0.00	1	17.35	17.35	-1	3,595	-0.03%
2019/09/26	3	18.60	3	18.43	18.60	0	4,055	0.00%
2019/09/11	14	20.50	0	0.00	20.15	14	4,256	0.33%
2019/09/09	3	21.00	17	21.09	21.45	-14	4,002	-0.35%
2019/08/30	0	0.00	15	19.00	18.80	-15	3,548	-0.42%
2019/08/28	15	18.95	0	0.00	18.90	15	3,390	0.44%
2019/08/13	0	0.00	1	18.10	18.15	-1	3,171	-0.03%
2019/08/01	1	17.90	0	0.00	17.80	1	3,106	0.03%
2019/07/31	4	18.11	1	17.80	17.80	3	3,140	0.10%
2019/07/30	15	19.73	1	18.30	18.00	14	3,104	0.45%
2019/07/29	0	0.00	3	19.20	19.15	-3	2,872	-0.10%
2019/07/24	0	0.00	6	18.15	18.60	-6	2,752	-0.22%
2019/07/23	0	0.00	16	18.10	18.00	-16	2,755	-0.58%
2019/07/19	15	17.95	0	0.00	17.95	15	2,763	0.54%
2019/07/18	0	0.00	18	17.98	17.65	-18	2,759	-0.65%
2019/07/15	15	18.90	0	0.00	18.55	15	2,659	0.56%
2019/07/11	10	18.45	0	0.00	18.35	10	2,654	0.38%
2019/07/10	0	0.00	20	17.85	18.25	-20	2,616	-0.76%
2019/07/09	0	0.00	2	18.20	18.20	-2	2,581	-0.08%
2019/07/02	2	18.40	0	0.00	18.25	2	2,502	0.08%
2019/07/01	0	0.00	2	16.83	17.35	-2	2,446	-0.08%
2019/06/21	3	15.45	0	0.00	15.45	3	2,993	0.10%
2019/05/30	6	15.57	0	0.00	15.40	6	3,324	0.18%
2019/05/07	0	0.00	5	15.19	14.95	-5	3,375	-0.15%
2019/05/03	3	15.65	28	15.32	15.55	-25	3,308	-0.76%
2019/04/24	10	15.74	0	0.00	15.50	10	3,180	0.31%
2019/04/23	2	15.85	7	15.88	15.65	-5	3,147	-0.16%
2019/04/19	2	15.38	0	0.00	15.45	2	3,048	0.07%
2019/04/18	25	15.72	5	15.31	15.05	20	3,002	0.67%
2019/04/17	8	14.97	0	0.00	15.00	8	2,894	0.28%
2019/04/16	12	15.17	0	0.00	14.90	12	2,879	0.42%
2019/04/15	3	15.30	0	0.00	15.30	3	2,849	0.11%
2019/03/27	0	0.00	10	15.15	14.75	-10	1,780	-0.56%
2019/03/26	2	15.53	1	15.45	15.40	1	1,696	0.06%
2019/03/25	10	14.80	1	14.75	14.95	9	1,363	0.66%
2019/03/22	6	13.55	6	14.30	13.60	0	1,147	0.00%
2019/03/19	0	12.95	0	0.00	13.05	0	984	0.00%
2019/03/14	0	13.05	0	0.00	13.15	0	927	0.00%
2019/03/11	2	13.40	2	13.65	13.30	0	829	0.00%
2019/03/05	1	13.05	1	13.05	13.10	0	787	0.00%
2019/03/04	0	0.00	15	13.40	13.05	-15	777	-1.93%
2019/02/20	0	0.00	100	12.40	12.40	-100	603	-16.58%
2019/02/13	100	11.50	0	0.00	11.45	100	438	22.82%