穩懋 (3105)-合庫-台南券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	106.25	0	0.00	105.00	2	2,205	0.09%
2025/03/04	1	107.00	1	109.00	108.50	0	2,203	0.00%
2025/03/03	0.1	110.00	0	0.00	109.00	0.1	2,206	0.00%
2025/02/27	3	112.33	0	0.00	111.00	3	2,205	0.14%
2025/02/25	0	0.00	1	116.50	115.00	-1	2,185	-0.05%
2025/02/21	3	114.34	0	0.00	113.50	3	2,178	0.14%
2025/02/19	0.1	113.00	5.2	113.68	114.00	-5.1	2,072	-0.25%
2025/02/18	1	108.50	0	0.00	108.00	1	1,998	0.05%
2025/02/14	1	105.00	1.1	105.08	104.00	-0.1	1,945	0.00%
2025/02/13	2	105.00	0	0.00	105.00	2	1,932	0.10%
2025/02/11	0	0.00	1	102.50	102.00	-1	1,966	-0.05%
2025/02/05	0	0.00	6.5	100.65	101.00	-6.5	2,093	-0.31%
2025/02/04	0.2	99.60	0.3	100.00	99.20	-0.2	2,168	-0.01%
2025/01/22	5	103.50	0	0.00	104.00	5	2,207	0.23%
2025/01/20	2	104.25	0	0.00	103.50	2	2,281	0.09%
2025/01/17	0	0.00	0.1	102.00	103.50	-0.1	2,280	0.00%
2025/01/16	0	0.00	1	99.50	100.50	-1	2,249	-0.04%
2025/01/15	1.1	96.55	0	0.00	97.20	1.1	2,202	0.05%
2025/01/14	2	96.70	3	98.27	96.90	-1	2,164	-0.05%
2025/01/13	3.1	99.45	3	96.53	96.00	0.1	2,132	0.01%
2025/01/10	0	102.00	2	100.00	102.50	-2	2,060	-0.10%
2025/01/09	2.1	102.05	0	0.00	101.00	2.1	2,032	0.10%
2025/01/07	1	106.00	0	0.00	106.00	1	2,027	0.05%
2025/01/06	1.1	107.90	0	0.00	107.00	1.1	1,992	0.06%
2025/01/03	1	109.00	0	0.00	108.50	1	1,954	0.05%
2024/12/30	1	114.00	0	0.00	114.00	1	1,996	0.05%
2024/12/26	0.2	114.00	0	0.00	114.00	0.2	2,089	0.01%
2024/12/16	0	0.00	4	110.50	110.00	-4	2,315	-0.17%
2024/12/10	0.1	113.50	0	0.00	113.00	0.1	2,299	0.00%
2024/12/09	0.1	113.00	0	0.00	113.50	0.1	2,321	0.00%
2024/12/05	1	117.50	0	0.00	114.50	1	2,317	0.04%
2024/12/04	2	117.50	3	119.67	117.50	-1	2,309	-0.04%
2024/11/28	1	115.50	0	0.00	115.50	1	2,517	0.04%
2024/11/21	0	0.00	1	118.50	118.50	-1	2,642	-0.04%
2024/11/19	1	117.50	0	0.00	117.00	1	2,670	0.04%
2024/11/18	0	0.00	5	116.50	117.00	-5	2,669	-0.19%
2024/11/14	2	117.25	2	119.50	116.00	0	2,710	0.00%
2024/11/12	0.1	118.50	0	0.00	117.50	0.1	2,749	0.00%
2024/11/07	6	117.67	3	118.33	119.00	3	2,794	0.11%
2024/11/06	0.1	115.50	0	0.00	115.50	0.1	2,786	0.00%
2024/11/04	2	116.00	0	0.00	115.50	2	2,899	0.07%
2024/11/01	1.1	119.36	0	0.00	120.00	1.1	3,046	0.04%
2024/10/30	6.1	123.24	0	0.00	122.00	6.1	3,097	0.20%
2024/10/29	0.1	123.00	0	0.00	125.00	0.1	3,173	0.00%
2024/10/28	22.1	126.34	0	0.00	125.00	22.1	3,498	0.63%
2024/10/25	101	128.50	0	0.00	128.50	101	3,625	2.79%	大買/鉅額交易
2024/10/24	1	129.50	1	131.00	129.50	0	3,766	0.00%
2024/10/22	0.1	133.00	0	0.00	132.50	0.1	3,929	0.00%
2024/10/21	0.2	131.17	0	0.00	132.50	0.2	4,069	0.00%
2024/10/16	2	131.00	0	0.00	130.00	2	4,391	0.05%
2024/10/15	4	135.00	2.1	132.34	134.00	1.9	4,407	0.04%
2024/10/11	0	0.00	5	129.50	129.00	-5	4,506	-0.11%
2024/10/09	2.1	129.00	0	0.00	128.50	2.1	4,578	0.05%
2024/10/08	4	130.00	1	131.00	129.00	3	4,668	0.06%
2024/10/07	3	132.67	0	0.00	134.50	3	4,723	0.06%
2024/10/04	1.1	132.19	0	0.00	132.50	1.1	4,802	0.02%
2024/10/01	0	0.00	1	140.00	135.00	-1	4,987	-0.02%
2024/09/30	0.1	137.00	0	0.00	136.50	0.1	5,010	0.00%
2024/09/25	0	0.00	100	139.10	138.00	-100	5,516	-1.81%
2024/09/24	0.2	137.00	0.1	139.50	137.50	0.1	5,953	0.00%
2024/09/20	0	0.00	1	140.00	134.00	-1	5,967	-0.02%
2024/09/19	1	136.00	1.1	136.84	138.00	-0.1	5,966	0.00%
2024/09/18	0	0.00	1	130.00	129.00	-1	5,966	-0.02%
2024/09/13	0	0.00	0.1	131.00	130.00	-0.1	6,195	0.00%
2024/09/12	1.1	128.59	1	129.50	130.00	0.1	6,376	0.00%
2024/09/10	1	126.00	0	0.00	124.00	1	6,607	0.02%
2024/09/09	2.1	126.04	1	126.50	127.50	1.1	6,778	0.02%
2024/09/06	1	129.50	0	0.00	129.00	1	7,027	0.01%
2024/09/05	0	0.00	0.2	129.50	129.00	-0.2	7,044	0.00%
2024/09/04	1.2	130.17	2	130.00	129.50	-0.8	7,042	-0.01%
2024/09/03	1.3	138.92	0	0.00	137.50	1.3	6,993	0.02%
2024/09/02	2.2	142.95	4.1	144.14	140.50	-1.9	6,989	-0.03%
2024/08/30	2	139.00	1	138.50	137.00	1	6,891	0.01%
2024/08/29	6	137.83	2.1	138.96	139.00	3.9	6,856	0.06%
2024/08/23	5	131.50	0	0.00	134.50	5	6,761	0.07%
2024/08/22	0.3	134.50	0	0.00	134.00	0.3	6,753	0.00%
2024/08/20	2	133.50	1	134.00	134.00	1	6,707	0.01%
2024/08/19	1.2	134.00	0	0.00	133.50	1.2	6,709	0.02%
2024/08/16	1	134.00	0.1	134.00	133.00	0.9	6,717	0.01%
2024/08/14	4.5	131.56	0.1	131.50	131.00	4.4	6,678	0.07%
2024/08/12	0.6	127.00	0.1	126.00	126.50	0.5	6,634	0.01%
2024/08/09	0	0.00	1	124.00	122.50	-1	6,618	-0.02%
2024/08/07	1	120.50	4	123.00	124.00	-3	6,559	-0.05%
2024/08/06	1	119.00	24.1	118.53	118.50	-23.1	6,507	-0.35%
2024/08/05	16.3	117.27	1	117.50	117.50	15.3	6,415	0.24%
2024/08/02	5.1	131.33	0	0.00	130.00	5.1	6,246	0.08%
2024/08/01	6	137.83	2.2	138.09	138.50	3.8	6,134	0.06%
2024/07/31	122.4	136.45	1	137.50	135.00	121.4	6,055	2.00%	大買/鉅額交易
2024/07/30	42.2	143.01	0.1	148.00	149.00	42.1	5,710	0.74%
2024/07/29	1.1	150.37	1	148.50	148.50	0.1	5,541	0.00%
2024/07/26	1.1	153.59	0	0.00	153.00	1.1	5,425	0.02%
2024/07/23	0	0.00	2	163.25	160.50	-2	5,381	-0.04%
2024/07/22	2.2	160.04	1	162.50	156.00	1.2	5,320	0.02%
2024/07/19	2.4	171.01	0	0.00	166.00	2.4	5,192	0.05%
2024/07/18	4	176.25	0	0.00	176.50	4	5,106	0.08%
2024/07/17	0	0.00	2.3	181.42	181.00	-2.3	5,017	-0.05%
2024/07/15	1.1	171.91	1	171.00	171.00	0.1	4,882	0.00%
2024/07/12	0.2	174.00	3	173.67	173.00	-2.8	4,849	-0.06%
2024/07/10	1	182.50	0.1	180.00	180.00	0.9	4,716	0.02%
2024/07/09	0.1	175.00	4	178.13	177.00	-3.9	4,640	-0.08%
2024/07/08	1	178.00	0	0.00	178.50	1	4,571	0.02%
2024/07/05	4	179.38	13.1	180.52	180.50	-9.1	4,527	-0.20%
2024/07/04	3	174.67	0.4	175.13	173.50	2.6	4,383	0.06%
2024/07/03	0.2	174.33	0	0.00	174.50	0.2	4,313	0.00%
2024/07/02	1.2	173.68	1	175.94	171.00	0.2	4,283	0.01%
2024/07/01	8.3	178.76	9.3	176.36	175.00	-1	4,183	-0.02%
2024/06/28	5.3	173.92	10.5	174.17	174.50	-5.2	3,820	-0.14%
2024/06/26	1.6	158.25	3	158.17	157.50	-1.4	3,297	-0.04%
2024/06/25	3.1	157.00	1	156.50	158.00	2.1	3,273	0.06%
2024/06/24	9	159.56	0.1	159.00	158.00	8.9	3,229	0.28%
2024/06/21	1	163.50	6.3	163.16	163.50	-5.3	3,171	-0.17%
2024/06/20	11	160.27	3.1	161.16	160.50	8	3,047	0.26%
2024/06/19	3.1	158.62	7.2	159.30	155.50	-4.2	2,951	-0.14%
2024/06/18	0	0.00	14.2	153.65	154.00	-14.2	2,779	-0.51%
2024/06/17	4.4	156.23	4	155.50	155.00	0.4	2,740	0.01%
2024/06/14	1.1	154.45	6	153.67	153.50	-4.9	2,673	-0.18%
2024/06/13	12	150.00	13.2	152.31	153.00	-1.2	2,494	-0.05%
2024/06/12	0	0.00	2	140.75	139.50	-2	2,296	-0.09%
2024/06/11	1.1	137.05	0	0.00	137.00	1.1	2,310	0.05%
2024/06/07	2	138.00	0	0.00	137.50	2	2,361	0.08%
2024/06/06	1.1	139.48	0	0.00	138.00	1.1	2,393	0.04%
2024/06/05	1.1	139.54	0	0.00	139.00	1.1	2,404	0.05%
2024/06/04	11	141.45	1	143.50	140.00	10	2,459	0.41%
2024/06/03	4	140.88	0	0.00	140.50	4	2,570	0.16%
2024/05/31	0.1	143.00	5	142.50	141.50	-4.9	2,592	-0.19%
2024/05/30	0	0.00	5	142.00	142.50	-5	2,675	-0.19%
2024/05/29	0	0.00	2.1	144.52	144.50	-2.1	2,685	-0.08%
2024/05/28	0	0.00	4	143.75	143.50	-4	2,703	-0.15%
2024/05/21	2	140.50	0	0.00	140.50	2	2,839	0.07%
2024/05/20	1	142.00	0	0.00	142.50	1	2,896	0.03%
2024/05/10	4	139.88	2	138.25	140.00	2	3,254	0.06%
2024/05/08	2.1	141.50	3	141.17	141.50	-1	3,283	-0.03%
2024/05/07	1.1	142.83	1	141.00	141.00	0.1	3,315	0.00%
2024/05/06	2	143.75	1	143.54	142.50	1	3,337	0.03%
2024/05/03	1	145.50	2	143.75	143.50	-1	3,349	-0.03%
2024/05/02	0.2	144.50	0	0.00	143.50	0.2	3,355	0.01%
2024/04/30	1	149.00	2	148.00	146.00	-1	3,387	-0.03%
2024/04/29	3	145.67	0.1	146.00	145.00	2.9	3,355	0.09%
2024/04/25	2	143.00	0	0.00	143.00	2	3,331	0.06%
2024/04/24	1	144.50	2	144.00	145.00	-1	3,330	-0.03%
2024/04/19	4.4	140.69	5.1	139.53	140.00	-0.7	3,365	-0.02%
2024/04/18	0	0.00	4	144.50	145.50	-4	3,305	-0.12%
2024/04/17	2	143.75	0	0.00	143.50	2	3,315	0.06%
2024/04/16	7.1	143.14	1	143.50	143.00	6.1	3,304	0.18%
2024/04/15	2.1	147.76	1	148.00	147.00	1.1	3,283	0.03%
2024/04/12	12	154.13	0	0.00	150.50	12	3,307	0.36%
2024/04/10	1	148.50	2.1	153.52	153.50	-1.1	3,328	-0.03%
2024/04/09	2	147.50	1.1	146.18	148.50	0.9	3,360	0.03%
2024/04/08	0.1	145.00	1	149.00	143.50	-0.9	3,327	-0.03%
2024/04/02	0.1	148.00	5	148.00	149.00	-4.9	3,290	-0.15%
2024/04/01	0	0.00	1	149.50	148.00	-1	3,291	-0.03%
2024/03/28	1	146.00	1	146.00	145.50	0	3,312	0.00%
2024/03/27	1	147.50	0	0.00	147.00	1	3,315	0.03%
2024/03/26	4.1	150.12	0	0.00	149.00	4.1	3,324	0.12%
2024/03/25	0.1	154.00	2	154.50	153.50	-1.9	3,337	-0.06%
2024/03/22	1	152.02	0	0.00	153.50	1	3,451	0.03%
2024/03/20	1	154.00	0	0.00	153.00	1	3,576	0.03%
2024/03/19	7	156.57	11.1	156.20	157.00	-4.1	3,580	-0.12%
2024/03/18	1	148.50	18	145.50	149.00	-17	3,510	-0.48%
2024/03/15	2	144.50	0	0.00	145.50	2	3,527	0.06%
2024/03/14	2.1	146.48	0	0.00	145.50	2.1	3,504	0.06%
2024/03/13	7.1	149.13	10	147.50	147.50	-2.9	3,524	-0.08%
2024/03/12	1.1	151.54	21	153.02	153.00	-19.9	3,528	-0.56%