基亞 (3176)-合庫-台南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▼0.05
漲幅
-0.12%
成交量
216張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	45.70	45.70	-2	464	-0.43%
2024/06/14	1	44.50	0	0.00	44.40	1	458	0.22%
2024/06/13	1	45.15	0	0.00	45.15	1	452	0.22%
2024/06/12	0	0.00	19	45.19	46.65	-19	444	-4.27%
2024/06/11	18	47.58	0	0.00	45.70	18	429	4.19%
2024/06/06	1	43.50	0	0.00	42.90	1	399	0.25%
2024/05/30	0	0.00	1	42.95	42.10	-1	391	-0.26%
2024/05/22	0	0.00	2	43.10	45.20	-2	360	-0.56%
2024/04/15	0	0.00	1	39.90	39.90	-1	373	-0.27%
2024/04/12	1	40.80	0	0.00	40.65	1	370	0.27%
2024/03/26	0	39.35	0	0.00	38.60	0	394	0.00%
2024/03/08	1	39.55	0	0.00	39.55	1	465	0.21%
2024/02/27	1	41.60	0	0.00	42.35	1	565	0.18%
2024/02/02	0	0.00	1	41.50	40.40	-1	864	-0.12%
2024/02/01	1	43.00	0	0.00	42.20	1	919	0.11%
2024/01/31	0	0.00	0.1	40.10	40.40	-0.1	979	-0.01%
2024/01/22	0	0.00	1	41.75	41.75	-1	1,404	-0.07%
2024/01/16	1	43.50	0	0.00	43.50	1	1,468	0.07%
2024/01/15	1	43.20	0	0.00	43.10	1	1,496	0.07%
2024/01/11	0	0.00	4	42.08	42.20	-4	1,587	-0.25%
2024/01/08	1	43.85	0.1	43.20	43.10	0.9	1,649	0.06%
2023/12/28	0	0.00	1	44.60	44.50	-1	1,628	-0.06%
2023/12/25	0	0.00	2	42.65	43.35	-2	1,616	-0.12%
2023/12/22	1	46.00	0	0.00	45.60	1	1,595	0.06%
2023/12/20	2	49.25	3	48.62	48.20	-1	1,575	-0.06%
2023/12/18	1	47.15	0	0.00	47.10	1	1,558	0.06%
2023/12/15	0	0.00	1	46.40	46.05	-1	1,554	-0.06%
2023/12/13	1	48.00	0	0.00	47.20	1	1,543	0.06%
2023/12/12	0	0.00	1	47.35	46.80	-1	1,538	-0.07%
2023/12/11	0	0.00	2	47.20	47.35	-2	1,525	-0.13%
2023/12/05	1	50.40	0	0.00	50.00	1	1,484	0.07%
2023/12/04	0	0.00	10	52.40	52.20	-10	1,468	-0.68%
2023/12/01	2	51.95	0	0.00	51.30	2	1,460	0.14%
2023/11/30	2	52.20	1	52.80	52.00	1	1,446	0.07%
2023/11/29	3	53.03	1	52.80	52.80	2	1,441	0.14%
2023/11/27	0	0.00	2	55.10	54.20	-2	1,463	-0.14%
2023/11/24	10	55.30	3	54.73	54.30	7	1,467	0.48%
2023/11/23	5	54.82	0	0.00	56.50	5	1,429	0.35%
2023/11/22	2	51.85	0	0.00	52.00	2	1,370	0.15%
2023/11/21	1	51.80	1	51.50	51.80	0	1,358	0.00%
2023/11/20	1	52.80	3	51.60	53.20	-2	1,339	-0.15%
2023/11/17	0	0.00	2	53.20	52.20	-2	1,308	-0.15%
2023/11/16	0	0.00	1	54.30	54.00	-1	1,285	-0.08%
2023/11/15	0	0.00	4	55.50	55.50	-4	1,260	-0.32%
2023/11/14	2	53.60	0	0.00	52.80	2	1,222	0.16%
2023/11/13	0	0.00	4	51.20	51.50	-4	1,189	-0.34%
2023/11/10	3	57.40	3	55.87	54.40	0	1,145	0.00%
2023/11/09	3	60.13	0.2	59.90	59.90	2.8	1,079	0.26%
2023/11/08	1	60.30	1	59.20	56.80	0	1,018	0.00%
2023/11/07	3.1	59.28	2.1	59.71	61.00	1	951	0.11%
2023/11/06	5	60.10	0	0.00	61.00	5	892	0.56%
2023/11/03	1	53.10	0	0.00	55.60	1	817	0.12%
2023/11/02	0	0.00	1	52.50	52.30	-1	757	-0.13%
2023/11/01	1	53.00	2	51.10	51.50	-1	725	-0.14%
2023/10/31	2	51.15	2	47.16	52.20	0	664	0.00%
2023/10/30	8	47.86	2	47.80	48.25	6	597	1.00%
2023/10/24	1	42.40	2	42.40	40.90	-1	447	-0.22%
2023/10/23	2	42.93	3	42.20	43.05	-1	425	-0.24%
2023/10/20	3	39.83	1	42.45	42.45	2	383	0.52%
2023/10/19	0	0.00	1	35.60	38.60	-1	326	-0.31%
2023/10/18	1	35.05	0	0.00	35.10	1	289	0.35%
2023/09/14	0	33.70	0	0.00	33.70	0	245	0.01%
2023/09/04	0	0.00	2	33.05	33.00	-2	237	-0.84%
2023/09/01	2	33.75	0	0.00	33.55	2	233	0.86%
2023/08/31	0	0.00	3	35.02	35.40	-3	218	-1.38%
2023/08/30	3	33.60	0	0.00	33.85	3	180	1.66%
2023/08/15	0	0.00	1	31.50	31.50	-1	157	-0.64%
2023/08/08	0	32.80	0	0.00	31.90	0	152	0.01%
2023/07/18	0	0.00	1	33.25	32.85	-1	164	-0.61%
2023/07/17	0	0.00	1	33.65	33.45	-1	163	-0.61%
2023/07/12	1	32.60	0	0.00	32.35	1	163	0.61%
2023/07/04	0	0.00	3	33.05	33.15	-3	188	-1.59%
2023/06/20	2	33.15	0	0.00	32.90	2	191	1.04%
2023/06/13	1	33.80	0	0.00	34.00	1	184	0.54%
2023/06/09	1	33.80	0	0.00	33.90	1	184	0.54%
2023/05/24	0	0.00	1	33.60	33.80	-1	230	-0.43%
2023/05/23	0	0.00	1	33.70	33.70	-1	233	-0.43%
2023/05/22	0	0.00	1	33.20	33.00	-1	235	-0.43%
2023/04/24	0	0.00	4	34.53	34.25	-4	242	-1.65%
2023/04/21	2	33.40	0	0.00	33.05	2	237	0.84%
2023/04/13	2	35.33	0	0.00	35.05	2	221	0.90%
2023/03/09	0	0.00	1	33.15	34.90	-1	290	-0.34%
2023/03/07	0	0.00	1	32.75	32.75	-1	270	-0.37%
2023/03/01	1	31.80	0	0.00	32.90	1	271	0.37%
2023/02/22	1	32.20	0	0.00	32.40	1	272	0.37%
2023/02/07	0	0.00	1	33.50	33.25	-1	310	-0.32%
2023/01/12	1	32.00	0	0.00	31.80	1	309	0.32%
2023/01/09	0	32.80	0	0.00	32.70	0	310	0.00%
2023/01/05	0	0.00	2	32.40	32.40	-2	312	-0.64%
2022/12/30	1	33.00	0	0.00	33.60	1	308	0.32%
2022/12/26	2	37.00	1	36.70	36.70	1	292	0.34%
2022/12/08	0	0.00	2	38.35	37.90	-2	300	-0.67%
2022/12/07	1	37.65	0	0.00	37.60	1	289	0.35%
2022/12/06	1	39.40	0	0.00	39.40	1	266	0.37%
2022/11/30	1	35.05	0	0.00	35.00	1	248	0.40%
2022/11/10	0	0.00	1	32.65	32.40	-1	315	-0.32%
2022/11/09	0	0.00	2	33.00	33.10	-2	317	-0.63%
2022/11/08	0.1	33.15	0	0.00	32.90	0.1	316	0.03%
2022/10/28	2	29.50	0	0.00	29.30	2	291	0.69%
2022/10/20	0	0.00	1	30.85	30.95	-1	289	-0.35%
2022/10/13	0	0.00	3	32.05	32.00	-3	293	-1.02%
2022/10/11	0	0.00	2	32.55	32.10	-2	290	-0.69%
2022/10/03	0	0.00	1	34.10	33.95	-1	292	-0.34%
2022/09/29	0	0.00	3	33.58	33.60	-3	294	-1.02%
2022/09/27	4	35.60	0	0.00	35.85	4	295	1.35%
2022/09/21	4	39.48	0	0.00	39.00	4	294	1.36%
2022/09/16	1	40.80	0	0.00	40.70	1	294	0.34%
2022/09/14	1	40.80	2	41.00	41.25	-1	301	-0.33%
2022/09/13	4	42.20	0	0.00	41.65	4	299	1.34%
2022/09/08	4	43.20	0	0.00	43.45	4	295	1.35%
2022/09/06	2	44.55	1	44.85	43.85	1	295	0.34%
2022/09/05	0	0.00	1	46.50	46.40	-1	288	-0.35%
2022/09/02	1	45.50	0	0.00	45.20	1	279	0.36%
2022/09/01	2	46.95	2	46.60	46.20	0	270	0.00%
2022/08/31	0	0.00	10	46.75	46.75	-10	234	-4.26%
2022/08/26	6	42.21	0	0.00	42.05	6	221	2.71%
2022/08/10	1	39.90	0	0.00	39.95	1	200	0.50%
2022/08/05	0	0.00	1	39.60	39.60	-1	277	-0.36%
2022/08/03	1	41.25	0	0.00	39.65	1	302	0.33%
2022/07/25	0	0.00	2	42.00	42.15	-2	351	-0.57%
2022/07/18	0	0.00	2	40.80	40.40	-2	418	-0.48%
2022/07/04	2	38.10	0	0.00	38.15	2	653	0.31%
2022/07/01	2	40.25	0	0.00	40.05	2	657	0.30%
2022/06/30	2	42.90	0	0.00	42.90	2	670	0.30%
2022/06/22	2	44.60	0	0.00	43.90	2	663	0.30%
2022/06/01	0	0.00	3	47.00	46.90	-3	690	-0.43%
2022/05/17	0	0.00	1	47.90	47.75	-1	716	-0.14%
2022/05/16	1	50.20	0	0.00	48.70	1	733	0.14%
2022/05/13	0	0.00	6	48.73	49.25	-6	737	-0.81%
2022/05/12	2	47.40	0	0.00	44.80	2	713	0.28%
2022/05/11	2	48.10	0	0.00	48.00	2	695	0.29%
2022/05/10	5	48.26	0	0.00	48.50	5	692	0.72%
2022/05/09	4	50.30	0	0.00	49.60	4	686	0.58%
2022/05/06	2.1	51.61	0	0.00	51.80	2.1	678	0.30%
2022/04/27	2	53.70	0	0.00	53.60	2	669	0.30%
2022/04/21	2	57.10	0	0.00	56.10	2	644	0.31%
2022/04/20	0	0.00	2	57.00	56.80	-2	580	-0.34%
2022/04/15	1	56.80	1	56.60	56.00	0	534	0.00%
2022/04/14	0	0.00	2	55.80	55.60	-2	505	-0.40%
2022/04/11	0	0.00	6	54.48	53.40	-6	460	-1.30%
2022/04/07	0	0.00	2	54.20	53.30	-2	454	-0.44%
2022/04/06	2	53.60	0	0.00	53.70	2	445	0.45%
2022/03/30	0	0.00	2	52.70	52.70	-2	432	-0.46%
2022/03/23	0	0.00	2	52.80	52.90	-2	457	-0.44%
2022/03/18	0	0.00	4	50.80	51.50	-4	460	-0.87%
2022/03/08	2	50.00	0	0.00	49.20	2	560	0.36%
2022/03/02	1	52.20	2	52.00	52.10	-1	576	-0.17%
2022/02/25	2	50.60	0	0.00	51.10	2	569	0.35%
2022/02/24	2	50.90	0	0.00	50.90	2	574	0.35%
2022/02/22	4.1	52.49	0	0.00	52.20	4.1	577	0.71%
2022/02/17	4	52.70	0	0.00	52.90	4	579	0.69%
2022/02/15	1	55.60	11	56.43	54.30	-10	561	-1.78%
2022/02/07	1	53.30	1	52.90	53.10	0	512	0.00%
2022/01/26	2	52.50	0	0.00	52.60	2	514	0.39%
2022/01/25	2	54.20	0	0.00	52.70	2	514	0.39%
2022/01/24	0	0.00	2	56.40	54.30	-2	514	-0.39%
2022/01/18	0	0.00	2	57.70	56.40	-2	560	-0.36%
2022/01/17	0	58.60	0	0.00	57.20	0	546	0.00%
2022/01/14	2	54.40	0	0.00	54.20	2	523	0.38%
2022/01/11	2	55.60	0	0.00	55.20	2	518	0.39%
2022/01/10	0	0.00	2	57.50	57.70	-2	508	-0.39%
2022/01/04	0	0.00	1	55.90	55.80	-1	505	-0.20%
2021/12/30	0	0.00	1	57.60	57.40	-1	500	-0.20%
2021/12/17	1	56.80	0	0.00	56.80	1	513	0.19%
2021/12/16	0	0.00	15	55.80	56.50	-15	506	-2.96%
2021/12/14	5	56.50	0	0.00	55.20	5	500	1.00%
2021/12/13	1	56.30	3	56.30	56.00	-2	494	-0.40%
2021/12/10	0	0.00	5	55.80	55.50	-5	487	-1.03%
2021/12/09	2	57.85	0	0.00	55.00	2	481	0.42%
2021/12/08	0	0.00	6	58.33	58.40	-6	445	-1.35%
2021/12/03	0	0.00	1	52.70	52.70	-1	402	-0.25%
2021/11/26	1	52.80	0	0.00	52.60	1	406	0.25%
2021/11/24	2	52.20	0	0.00	52.70	2	405	0.49%
2021/11/19	0	0.00	1	51.10	51.10	-1	416	-0.24%
2021/11/18	0	0.00	1	51.90	51.80	-1	427	-0.23%
2021/11/17	0	0.00	2	50.80	50.70	-2	432	-0.46%
2021/11/16	0	0.00	7	50.60	51.00	-7	442	-1.58%
2021/11/11	0	0.00	2	52.65	52.10	-2	531	-0.38%
2021/11/09	0	0.00	1	52.30	52.10	-1	596	-0.17%
2021/11/02	0	0.00	1	53.10	52.20	-1	605	-0.17%
2021/10/29	0	0.00	2	55.10	54.50	-2	611	-0.33%
2021/10/28	2	57.70	0	0.00	56.90	2	603	0.33%
2021/10/27	0	0.00	2	54.80	54.80	-2	584	-0.34%
2021/10/26	0	0.00	1	50.00	49.90	-1	566	-0.18%
2021/10/05	0	0.00	4	51.70	51.10	-4	842	-0.47%
2021/09/17	0	0.00	1	59.20	58.90	-1	969	-0.10%
2021/09/09	0	0.00	2	58.50	58.20	-2	1,180	-0.17%
2021/09/07	0	0.00	1	60.00	59.50	-1	1,326	-0.08%
2021/09/03	2	59.00	0	0.00	58.70	2	1,650	0.12%
2021/08/30	3	60.40	0	0.00	60.20	3	2,012	0.15%
2021/08/26	2	60.30	0	0.00	60.20	2	2,047	0.10%
2021/08/25	0	0.00	11	60.49	60.50	-11	2,075	-0.53%
2021/08/24	2	61.60	1	60.70	60.90	1	2,171	0.05%
2021/08/23	2	62.80	1	62.70	62.50	1	2,308	0.04%
2021/08/20	0	0.00	1	63.30	63.10	-1	2,438	-0.04%
2021/08/19	3	63.10	0	0.00	62.40	3	2,595	0.12%
2021/08/18	6	63.00	10	63.90	63.60	-4	2,650	-0.15%
2021/08/17	15	67.80	4	69.55	66.50	11	2,715	0.41%
2021/08/16	0	0.00	6	67.07	68.00	-6	2,806	-0.21%
2021/08/13	0	0.00	3	65.50	64.60	-3	2,777	-0.11%
2021/08/12	10	63.00	0	0.00	63.00	10	2,778	0.36%
2021/08/11	2	62.30	0	0.00	62.20	2	2,799	0.07%
2021/08/09	0	0.00	32	64.03	63.60	-32	2,983	-1.07%
2021/08/05	0	0.00	3	66.00	64.70	-3	3,076	-0.10%
2021/08/03	1	64.80	0	0.00	64.50	1	3,136	0.03%
2021/08/02	16	64.17	1	65.50	65.20	15	3,140	0.48%
2021/07/29	1	64.80	0	0.00	64.70	1	3,138	0.03%
2021/07/27	0	0.00	2	62.95	62.50	-2	3,154	-0.06%
2021/07/26	16	64.69	0	0.00	64.40	16	3,169	0.50%
2021/07/23	4	62.80	42	61.83	63.20	-38	3,163	-1.20%
2021/07/22	2	64.50	0	0.00	64.60	2	3,149	0.06%
2021/07/21	13	68.33	0	0.00	67.00	13	3,143	0.41%
2021/07/20	0	0.00	5	70.70	70.70	-5	3,082	-0.16%
2021/07/19	0	0.00	4	65.40	64.30	-4	3,061	-0.13%
2021/07/16	24	65.03	0	0.00	64.50	24	3,074	0.78%
2021/07/15	2	65.20	4	65.40	65.10	-2	3,062	-0.07%
2021/07/14	13	61.14	1	59.60	61.00	12	3,038	0.39%
2021/07/13	2	62.50	40	61.18	61.40	-38	3,024	-1.26%
2021/07/08	0	0.00	1	65.30	65.20	-1	3,023	-0.03%
2021/07/06	10	65.00	4	64.50	64.50	6	3,144	0.19%
2021/07/02	3	64.87	0	0.00	64.50	3	3,150	0.10%
2021/07/01	10	65.80	0	0.00	65.10	10	3,143	0.32%
2021/06/30	22	65.73	5	66.00	65.30	17	3,137	0.54%
2021/06/29	13	65.27	54	65.11	65.40	-41	3,121	-1.31%
2021/06/28	5	67.52	0	0.00	66.90	5	3,103	0.16%
2021/06/25	2	68.10	0	0.00	67.80	2	3,093	0.06%
2021/06/24	4	69.45	0	0.00	69.60	4	3,087	0.13%
2021/06/23	5.5	70.81	1	70.50	70.50	4.5	3,073	0.15%
2021/06/22	8	70.38	2	70.80	68.50	6	3,093	0.19%
2021/06/21	6	73.07	1	73.20	72.00	5	3,113	0.16%
2021/06/18	2	75.60	2	76.10	74.60	0	3,110	0.00%
2021/06/17	4	71.75	1	73.00	74.30	3	3,065	0.10%
2021/06/16	5	75.92	2	75.85	73.70	3	3,033	0.10%
2021/06/15	28	79.23	17	81.14	81.00	11	2,943	0.37%
2021/06/11	2	86.60	4	86.60	86.60	-2	2,701	-0.07%
2021/06/10	6	76.52	16	76.44	78.80	-10	2,642	-0.38%
2021/06/09	4	70.18	3	71.90	71.70	1	2,475	0.04%
2021/06/08	15	69.45	16	69.54	70.50	-1	2,425	-0.04%
2021/06/07	0	0.00	61	64.02	64.20	-61	2,367	-2.58%
2021/06/04	30	63.49	0	0.00	62.90	30	2,377	1.26%
2021/06/02	3	62.37	2	63.10	62.30	1	2,426	0.04%
2021/06/01	7	61.13	4	62.03	65.10	3	2,435	0.12%
2021/05/31	14	69.19	37	68.14	67.30	-23	2,336	-0.98%
2021/05/28	4	74.48	0	0.00	74.60	4	2,196	0.18%
2021/05/27	14	73.26	11	76.22	77.60	3	2,070	0.14%
2021/05/26	1	68.00	1	70.60	70.60	0	1,923	0.00%
2021/05/25	0	0.00	2	69.75	68.20	-2	1,911	-0.10%
2021/05/24	2	71.45	6	70.63	72.30	-4	1,869	-0.21%
2021/05/21	2	64.50	0	0.00	65.80	2	1,860	0.11%
2021/05/20	1	65.00	0	0.00	64.70	1	1,897	0.05%
2021/05/19	2	64.70	0	0.00	65.00	2	1,966	0.10%
2021/05/18	12	66.39	0	0.00	66.50	12	1,994	0.60%
2021/05/17	19	66.39	7	67.84	71.10	12	1,927	0.62%
2021/05/14	8	64.05	1	66.00	64.70	7	1,841	0.38%
2021/05/13	3	65.03	2	67.30	67.00	1	1,821	0.05%
2021/05/12	11	62.91	2	66.00	64.50	9	1,778	0.51%
2021/05/11	2	59.80	0	0.00	61.40	2	1,726	0.12%
2021/05/07	0	0.00	18	60.50	61.00	-18	1,714	-1.05%
2021/05/04	0	0.00	1	60.20	60.90	-1	1,710	-0.06%
2021/05/03	0	0.00	2	66.40	65.30	-2	1,688	-0.12%
2021/04/29	2	64.30	1	64.40	64.10	1	1,672	0.06%
2021/04/28	1	64.40	2	64.80	64.20	-1	1,675	-0.06%
2021/04/27	2	66.10	0	0.00	65.70	2	1,669	0.12%
2021/04/26	0	0.00	1	64.50	63.90	-1	1,659	-0.06%
2021/04/23	1	63.60	0	0.00	63.80	1	1,655	0.06%
2021/04/22	3	64.53	8	65.04	63.70	-5	1,659	-0.30%
2021/04/19	1	66.10	0	0.00	65.10	1	1,646	0.06%
2021/04/16	4	66.73	0	0.00	66.10	4	1,644	0.24%
2021/04/14	10	67.20	0	0.00	65.60	10	1,636	0.61%
2021/04/13	4	68.75	0	0.00	67.60	4	1,613	0.25%
2021/04/12	4	71.65	3	71.73	73.20	1	1,550	0.06%
2021/04/09	0	0.00	1	64.30	66.60	-1	1,477	-0.07%
2021/04/07	1	66.00	0	0.00	65.20	1	1,458	0.07%
2021/04/06	0	0.00	7	65.20	64.30	-7	1,456	-0.48%
2021/04/01	0	0.00	1	65.60	65.30	-1	1,445	-0.07%
2021/03/31	0	0.00	5	66.40	65.70	-5	1,440	-0.35%
2021/03/30	0	0.00	1	66.30	66.50	-1	1,432	-0.07%
2021/03/26	1	65.50	0	0.00	65.50	1	1,418	0.07%
2021/03/25	0	0.00	2	66.90	65.40	-2	1,410	-0.14%
2021/03/24	45	70.73	3	70.40	69.50	42	1,366	3.07%
2021/03/23	6	66.90	1	66.40	66.70	5	1,302	0.38%
2021/03/22	0	0.00	1	62.90	62.70	-1	1,265	-0.08%
2021/03/18	0	0.00	1	65.00	64.80	-1	1,252	-0.08%
2021/03/17	0	0.00	3	63.47	64.10	-3	1,250	-0.24%
2021/03/16	2	66.00	1	64.60	64.00	1	1,238	0.08%
2021/03/15	1	66.00	1	66.00	65.70	0	1,231	0.00%
2021/03/12	0	0.00	2	66.85	65.70	-2	1,225	-0.16%
2021/03/11	0	0.00	1	70.00	68.20	-1	1,212	-0.08%
2021/03/10	1	70.30	7	70.29	69.20	-6	1,182	-0.51%
2021/03/08	1	70.00	1	68.20	68.10	0	1,127	0.00%
2021/03/05	0	0.00	2	64.50	69.30	-2	1,065	-0.19%
2021/03/04	5	63.00	0	0.00	63.00	5	1,026	0.49%
2021/02/26	1	66.60	3	65.23	65.10	-2	1,065	-0.19%
2021/02/25	3	67.33	1	66.90	66.80	2	1,050	0.19%
2021/02/24	3	65.47	3	66.80	64.80	0	1,002	0.00%
2021/02/23	4	68.65	9	66.28	66.20	-5	958	-0.52%
2021/02/19	7	62.63	0	0.00	66.60	7	779	0.90%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/02/17	6	55.23	0	0.00	55.10	6	643	0.93%
2021/02/05	0	0.00	1	54.90	54.10	-1	632	-0.16%
2021/02/04	2	54.00	0	0.00	54.10	2	611	0.33%
2021/02/02	0	0.00	1	47.95	48.50	-1	587	-0.17%
2021/02/01	1	49.00	0	0.00	49.00	1	587	0.17%
2021/01/21	3	50.70	0	0.00	51.00	3	583	0.51%
2021/01/20	2	53.25	0	0.00	52.60	2	577	0.35%
2021/01/19	3	53.70	0	0.00	53.20	3	575	0.52%
2021/01/18	0	0.00	1	55.00	54.30	-1	577	-0.17%
2021/01/15	0	0.00	6	54.23	53.40	-6	577	-1.04%
2021/01/12	1	57.40	0	0.00	57.30	1	564	0.18%
2021/01/11	5	55.88	1	55.80	55.40	4	559	0.72%
2021/01/07	0	0.00	10	57.10	57.00	-10	554	-1.80%
2021/01/05	0	0.00	4	58.00	57.50	-4	557	-0.72%
2020/12/22	0	0.00	7	59.26	61.00	-7	557	-1.26%
2020/12/18	5	59.00	3	58.10	59.40	2	555	0.36%
2020/12/14	0	0.00	11	59.50	59.40	-11	566	-1.94%
2020/12/09	1	58.00	0	0.00	57.40	1	554	0.18%
2020/12/08	10	58.00	1	58.10	57.80	9	558	1.61%
2020/12/07	0	0.00	17	58.42	57.30	-17	558	-3.04%
2020/12/03	0	0.00	12	60.77	60.30	-12	556	-2.16%
2020/12/02	0	0.00	5	60.94	60.80	-5	566	-0.88%
2020/11/30	1	61.00	0	0.00	60.90	1	648	0.15%
2020/11/26	1	64.30	0	0.00	63.10	1	651	0.15%
2020/11/20	0	0.00	21	60.52	61.00	-21	646	-3.25%
2020/11/18	1	60.00	1	58.30	59.80	0	647	0.00%
2020/11/17	1	58.00	0	0.00	58.30	1	653	0.15%
2020/11/13	0	0.00	1	57.60	57.90	-1	700	-0.14%
2020/11/10	0	0.00	1	59.50	59.10	-1	739	-0.14%
2020/11/03	0	0.00	11	59.45	58.70	-11	830	-1.33%
2020/11/02	0.5	57.50	0	0.00	57.40	0.5	858	0.06%
2020/10/19	1	61.20	0	0.00	61.10	1	1,127	0.09%
2020/10/16	6	61.80	0	0.00	61.30	6	1,172	0.51%
2020/10/05	1	65.80	0	0.00	65.80	1	1,732	0.06%
2020/09/25	0.5	67.00	12	67.22	65.20	-11.5	2,191	-0.53%
2020/09/23	1	68.50	0	0.00	68.60	1	2,248	0.04%
2020/09/18	0	0.00	3	71.00	70.90	-3	2,371	-0.13%
2020/09/17	0	0.00	10	70.50	70.10	-10	2,414	-0.41%
2020/09/16	0	0.00	1	70.20	70.20	-1	2,466	-0.04%
2020/09/08	0	0.00	7	72.20	73.50	-7	3,179	-0.22%
2020/09/03	1	76.90	5	76.88	75.00	-4	3,256	-0.12%
2020/09/02	3	76.50	1	76.50	76.50	2	3,205	0.06%
2020/08/27	1	71.50	0	0.00	71.30	1	3,225	0.03%
2020/08/26	3	72.90	1	72.00	72.80	2	3,250	0.06%
2020/08/25	0	0.00	1	68.30	69.00	-1	3,245	-0.03%
2020/08/21	0.7	69.80	1	69.50	69.20	-0.3	3,282	-0.01%
2020/08/20	2	67.00	0	0.00	67.70	2	3,322	0.06%
2020/08/19	5	72.46	0	0.00	71.40	5	3,376	0.15%
2020/08/14	4.3	71.59	0	0.00	72.10	4.3	3,533	0.12%
2020/08/13	1	71.00	1	72.40	71.00	0	3,607	0.00%
2020/08/12	0	0.00	1	74.00	73.00	-1	3,733	-0.03%
2020/08/11	1	72.50	1	72.20	71.80	0	3,785	0.00%
2020/08/10	4	75.85	0	0.00	75.40	4	3,779	0.11%
2020/08/07	10	77.61	1	77.70	77.40	9	3,785	0.24%
2020/08/06	1	81.40	0	0.00	78.60	1	3,797	0.03%
2020/08/04	1	79.70	3	79.00	79.00	-2	3,782	-0.05%
2020/08/03	0	0.00	1	78.30	80.70	-1	3,824	-0.03%
2020/07/31	7	78.36	4	77.50	77.50	3	3,840	0.08%
2020/07/30	8	77.00	0	0.00	79.10	8	3,933	0.20%
2020/07/29	1	74.80	3	75.47	76.10	-2	3,988	-0.05%
2020/07/28	8	73.25	1	71.10	73.10	7	3,984	0.18%
2020/07/27	1	77.50	2	78.60	76.00	-1	3,953	-0.03%
2020/07/24	1	75.00	0	0.00	74.60	1	3,916	0.03%
2020/07/23	2	80.30	1	81.20	77.60	1	3,902	0.03%
2020/07/22	4	80.15	1	80.80	80.00	3	3,894	0.08%
2020/07/21	3	77.87	2	78.25	77.20	1	3,885	0.03%
2020/07/20	1	76.20	15	70.40	76.20	-14	3,917	-0.36%
2020/07/17	8	77.59	1	78.30	77.30	7	3,862	0.18%
2020/07/16	2	87.85	0	0.00	85.80	2	3,787	0.05%
2020/07/15	14	87.11	0	0.00	86.70	14	3,760	0.37%
2020/07/14	0	0.00	13	88.10	88.70	-13	3,718	-0.35%
2020/07/13	8	93.38	1	95.60	91.90	7	3,670	0.19%
2020/07/10	0	0.00	6	99.97	98.00	-6	3,593	-0.17%
2020/07/09	9	101.89	3	103.30	102.50	6	3,469	0.17%
2020/07/08	23	96.95	2	97.30	97.00	21	3,318	0.63%
2020/07/07	3	88.77	2	87.60	89.00	1	3,157	0.03%
2020/07/06	0	0.00	2	91.80	91.90	-2	3,119	-0.06%
2020/07/03	0	0.00	2	82.40	83.60	-2	3,084	-0.06%
2020/07/02	10	87.25	1	85.50	85.10	9	3,074	0.29%
2020/07/01	1	81.00	2	84.00	84.50	-1	3,055	-0.03%
2020/06/30	5	86.62	1	85.00	85.50	4	3,026	0.13%
2020/06/29	1	82.40	2	86.20	87.40	-1	2,988	-0.03%
2020/06/24	0	0.00	3	79.17	79.50	-3	2,958	-0.10%
2020/06/23	8	82.50	2	81.50	82.20	6	2,944	0.20%
2020/06/22	1	84.40	1	85.70	84.10	0	2,895	0.00%
2020/06/19	9	85.58	6	85.43	84.50	3	2,858	0.10%
2020/06/18	9	88.69	35	85.93	91.30	-26	2,735	-0.95%
2020/06/17	6	83.05	16	84.92	86.00	-10	2,551	-0.39%
2020/06/16	1	78.20	1	78.20	78.20	0	2,357	0.00%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	10	64.70	64.70	-10	2,281	-0.44%
2020/06/11	1	60.00	2	59.10	58.90	-1	2,229	-0.04%
2020/06/10	1	62.30	6	62.40	62.20	-5	2,206	-0.23%
2020/06/09	1	62.20	0	0.00	62.00	1	2,198	0.05%
2020/06/05	2	61.80	0	0.00	61.50	2	2,188	0.09%
2020/06/04	0	0.00	2	60.90	61.30	-2	2,182	-0.09%
2020/06/03	8	61.28	5	61.18	60.90	3	2,174	0.14%
2020/06/02	2	60.80	0	0.00	60.10	2	2,160	0.09%
2020/06/01	9	64.11	1	65.20	63.00	8	2,130	0.38%
2020/05/29	4	63.78	2	64.55	64.20	2	2,106	0.09%
2020/05/28	8	64.26	5	63.48	62.90	3	2,083	0.14%
2020/05/27	20	63.88	11	63.27	63.40	9	2,074	0.43%
2020/05/26	9	67.54	5	65.68	65.90	4	2,029	0.20%
2020/05/25	3	68.30	2	68.95	69.00	1	1,942	0.05%
2020/05/22	2	64.80	3	64.27	64.50	-1	1,843	-0.05%
2020/05/21	10	63.00	0	0.00	62.80	10	1,798	0.56%
2020/05/20	5	64.50	0	0.00	63.00	5	1,766	0.28%
2020/05/19	11	64.58	2	68.20	68.50	9	1,695	0.53%
2020/05/18	0	0.00	2	62.40	62.40	-2	1,573	-0.13%
2020/05/14	0	0.00	4	59.00	57.90	-4	1,507	-0.27%
2020/05/13	0	0.00	6	59.42	59.70	-6	1,485	-0.40%
2020/05/08	2	58.00	1	59.60	57.10	1	1,438	0.07%
2020/05/07	1	63.00	2	61.60	61.30	-1	1,381	-0.07%
2020/05/05	0	0.00	7	56.87	60.00	-7	1,296	-0.54%
2020/05/04	7	55.41	0	0.00	55.10	7	1,221	0.57%
2020/04/30	1	54.50	0	0.00	53.90	1	1,215	0.08%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/27	22	55.02	0	0.00	54.60	22	1,220	1.80%
2020/04/24	0	0.00	1	54.40	53.90	-1	1,193	-0.08%
2020/04/23	1	54.30	1	55.80	55.90	0	1,154	0.00%
2020/04/22	0	0.00	10	50.60	51.00	-10	1,081	-0.92%
2020/04/21	1	51.20	0	0.00	51.20	1	1,072	0.09%
2020/04/20	0	0.00	2	52.20	52.20	-2	1,056	-0.19%
2020/04/17	6	51.00	4	51.60	51.10	2	1,049	0.19%
2020/04/16	5	52.20	0	0.00	52.40	5	1,041	0.48%
2020/04/14	0	0.00	2	53.85	53.30	-2	1,025	-0.19%
2020/04/10	0	0.00	1	52.50	52.50	-1	1,017	-0.10%
2020/04/09	10	53.59	0	0.00	52.90	10	1,014	0.99%
2020/04/08	0	0.00	1	52.00	53.10	-1	986	-0.10%
2020/04/07	1	50.40	6	49.60	49.80	-5	948	-0.53%
2020/04/06	1	51.70	0	0.00	50.40	1	931	0.11%
2020/03/31	1	48.10	0	0.00	48.20	1	901	0.11%
2020/03/27	4	50.60	1	50.60	50.60	3	872	0.34%
2020/03/26	0	0.00	3	46.45	46.00	-3	840	-0.36%
2020/03/24	5	47.20	30	46.27	46.20	-25	832	-3.00%
2020/03/23	33	48.14	6	47.02	45.75	27	825	3.27%
2020/03/20	8	50.18	1	50.00	50.20	7	803	0.87%
2020/03/17	0	0.00	1	37.90	37.80	-1	747	-0.13%
2020/03/16	1	43.90	1	43.05	41.95	0	733	0.00%
2020/03/13	0	0.00	3	43.85	43.90	-3	726	-0.41%
2020/03/12	1	48.70	0	0.00	48.70	1	725	0.14%
2020/03/04	1	56.80	0	0.00	56.60	1	711	0.14%
2020/03/02	0	0.00	2	55.25	58.00	-2	750	-0.27%
2020/02/25	1	59.80	0	0.00	59.50	1	881	0.11%
2020/02/24	2	61.25	2	61.00	60.90	0	883	0.00%
2020/02/20	1	59.50	4	59.45	59.50	-3	859	-0.35%
2020/02/18	0	0.00	1	60.50	61.00	-1	835	-0.12%
2020/02/12	1	60.40	1	61.00	60.00	0	820	0.00%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/10	1	59.60	0	0.00	59.90	1	808	0.12%
2020/02/07	2	60.65	0	0.00	60.60	2	803	0.25%
2020/02/06	1	61.70	1	62.00	62.20	0	792	0.00%
2020/01/14	0	0.00	1	59.60	58.80	-1	713	-0.14%
2020/01/10	1	59.50	0	0.00	59.80	1	705	0.14%
2020/01/08	0	0.00	2	56.80	56.80	-2	707	-0.28%
2019/12/30	0	0.00	1	61.70	61.70	-1	705	-0.14%
2019/12/26	8	62.10	0	0.00	62.20	8	704	1.13%
2019/12/19	1	63.40	0	0.00	63.10	1	726	0.14%
2019/12/16	0	0.00	1	62.80	62.40	-1	725	-0.14%
2019/12/05	1	62.70	0	0.00	62.80	1	752	0.13%
2019/12/04	0	0.00	1	63.00	63.20	-1	752	-0.13%
2019/11/28	0	0.00	1	66.10	65.50	-1	739	-0.14%
2019/11/27	1	65.30	0	0.00	65.70	1	728	0.14%
2019/11/25	2	67.90	0	0.00	65.10	2	687	0.29%
2019/11/13	10	60.29	0	0.00	60.20	10	571	1.75%
2019/10/31	0	0.00	1	63.10	61.50	-1	685	-0.15%
2019/10/30	1	62.60	0	0.00	62.80	1	689	0.15%
2019/10/29	0	0.00	1	60.00	60.00	-1	693	-0.14%
2019/10/17	0	0.00	2	60.70	60.70	-2	849	-0.24%
2019/10/16	2	60.10	0	0.00	60.40	2	915	0.22%
2019/10/15	0	0.00	2	61.45	61.50	-2	926	-0.22%
2019/10/08	0	0.00	1	63.50	62.70	-1	968	-0.10%
2019/10/07	0	0.00	1	62.70	61.80	-1	990	-0.10%
2019/10/04	0	0.00	2	62.60	62.50	-2	992	-0.20%
2019/10/03	0	0.00	1	63.00	63.00	-1	1,004	-0.10%
2019/10/01	1	63.10	1	62.70	62.60	0	1,040	0.00%
2019/09/26	3	64.13	0	0.00	63.60	3	1,085	0.28%
2019/09/25	2	64.65	0	0.00	64.30	2	1,136	0.18%
2019/09/17	0	0.00	2	62.50	62.50	-2	1,152	-0.17%
2019/09/11	5	63.76	0	0.00	62.90	5	1,196	0.42%
2019/09/10	0	0.00	1	64.90	64.90	-1	1,182	-0.08%
2019/08/30	1	61.70	0	0.00	61.30	1	1,185	0.08%
2019/08/19	2	64.00	0	0.00	64.00	2	1,274	0.16%
2019/08/16	1	63.00	0	0.00	63.30	1	1,294	0.08%
2019/08/15	1	61.50	1	63.30	64.40	0	1,299	0.00%
2019/08/13	0	0.00	10	62.30	62.10	-10	1,278	-0.78%
2019/08/08	11	61.47	0	0.00	61.30	11	1,271	0.87%
2019/08/07	5	62.00	3	62.10	62.00	2	1,289	0.16%
2019/08/06	3	62.70	5	60.56	62.40	-2	1,322	-0.15%
2019/08/05	5	63.20	0	0.00	61.30	5	1,331	0.38%
2019/08/02	2	67.00	0	0.00	66.90	2	1,318	0.15%
2019/07/31	2	66.35	2	66.15	66.70	0	1,333	0.00%
2019/07/30	5	68.48	1	73.30	68.80	4	1,316	0.30%
2019/07/26	0	0.00	1	77.20	76.60	-1	1,277	-0.08%
2019/07/24	1	78.50	2	78.00	77.80	-1	1,293	-0.08%
2019/07/18	2	80.45	5	81.50	79.50	-3	1,346	-0.22%
2019/07/17	1	76.50	0	0.00	77.30	1	1,318	0.08%
2019/07/16	0	0.00	1	77.10	76.60	-1	1,320	-0.08%
2019/07/12	11	73.86	0	0.00	73.90	11	1,371	0.80%
2019/07/11	0	0.00	4	75.78	74.70	-4	1,413	-0.28%
2019/07/10	2	76.80	0	0.00	76.80	2	1,488	0.13%
2019/07/09	5	76.20	0	0.00	76.20	5	1,544	0.32%
2019/07/08	2	78.10	0	0.00	77.10	2	1,728	0.12%
2019/07/05	5	79.30	1	79.50	79.50	4	1,728	0.23%
2019/07/04	5	78.50	0	0.00	79.70	5	1,721	0.29%
2019/07/03	0	0.00	4	78.80	78.60	-4	1,713	-0.23%
2019/07/02	2	79.75	1	79.90	79.70	1	1,696	0.06%
2019/07/01	3	75.67	0	0.00	76.10	3	1,669	0.18%
2019/06/28	1	75.70	0	0.00	75.70	1	1,663	0.06%
2019/06/21	0	0.00	3	75.43	74.60	-3	1,657	-0.18%
2019/06/20	2	76.40	1	76.50	76.50	1	1,652	0.06%
2019/06/19	0	0.00	1	73.60	73.90	-1	1,640	-0.06%
2019/06/18	2	73.20	0	0.00	73.30	2	1,642	0.12%
2019/06/17	2	73.80	0	0.00	74.10	2	1,652	0.12%
2019/06/11	2	75.80	0	0.00	75.20	2	1,778	0.11%
2019/06/10	1	73.30	0	0.00	73.30	1	1,780	0.06%
2019/06/06	0	0.00	2	73.75	73.00	-2	1,787	-0.11%
2019/05/31	1	73.10	0	0.00	73.60	1	1,808	0.06%
2019/05/29	2	73.95	0	0.00	73.20	2	1,831	0.11%
2019/05/27	1	75.40	1	74.50	74.30	0	1,881	0.00%
2019/05/23	1	73.30	0	0.00	73.60	1	1,891	0.05%
2019/05/22	1	71.50	0	0.00	71.80	1	1,925	0.05%
2019/05/10	0	0.00	1	70.60	71.00	-1	2,198	-0.05%
2019/05/08	0	0.00	1	76.00	75.30	-1	2,183	-0.05%
2019/04/29	1	82.20	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	1	83.10	82.00	-1	2,222	-0.04%
2019/04/24	1	81.90	7	82.97	81.70	-6	2,264	-0.27%
2019/04/23	5	85.20	1	84.90	83.30	4	2,294	0.17%
2019/04/19	3	81.80	1	83.00	81.90	2	2,308	0.09%
2019/04/17	1	84.10	6	84.07	83.50	-5	2,381	-0.21%
2019/04/16	2	84.30	1	80.60	87.00	1	2,398	0.04%
2019/04/15	1	81.50	0	0.00	80.00	1	2,353	0.04%
2019/04/12	6	85.28	2	82.00	80.30	4	2,396	0.17%
2019/04/11	0	0.00	13	81.40	81.40	-13	2,283	-0.57%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	0	0.00	1	61.00	61.20	-1	2,314	-0.04%
2019/04/03	1	60.50	3	60.13	61.00	-2	2,311	-0.09%
2019/04/01	1	58.10	1	57.50	57.80	0	2,295	0.00%
2019/03/22	0	0.00	1	58.50	58.20	-1	2,426	-0.04%
2019/03/19	1	60.90	0	0.00	60.70	1	2,420	0.04%
2019/03/18	0	0.00	1	59.00	60.00	-1	2,413	-0.04%
2019/03/15	1	64.60	2	64.60	62.00	-1	2,387	-0.04%
2019/03/14	0	0.00	1	68.10	66.50	-1	2,331	-0.04%
2019/03/13	1	67.20	0	0.00	66.80	1	2,315	0.04%
2019/03/07	1	65.00	0	0.00	65.00	1	2,340	0.04%
2019/03/05	0	0.00	1	67.10	65.60	-1	2,329	-0.04%
2019/03/04	0	0.00	8	66.30	66.10	-8	2,320	-0.34%
2019/02/27	0	0.00	1	66.30	67.50	-1	2,307	-0.04%
2019/02/26	1	65.00	1	65.40	65.00	0	2,278	0.00%
2019/02/25	1	67.40	5	68.88	67.00	-4	2,254	-0.18%
2019/02/22	3	66.53	4	66.45	66.30	-1	2,219	-0.05%
2019/02/21	9	68.57	1	69.00	67.00	8	2,202	0.36%
2019/02/20	1	66.60	4	67.10	66.60	-3	2,145	-0.14%
2019/02/18	4	66.50	3	66.93	68.00	1	2,089	0.05%
2019/02/15	5	64.24	0	0.00	67.00	5	2,027	0.25%
2019/02/14	0	0.00	3	62.30	62.30	-3	1,917	-0.16%
2019/02/13	0	0.00	2	56.90	56.70	-2	1,856	-0.11%
2019/02/12	0	0.00	3	57.80	57.20	-3	1,881	-0.16%
2019/01/25	1	55.50	0	0.00	55.80	1	1,851	0.05%
2019/01/16	4	53.60	2	54.95	52.70	2	1,783	0.11%
2019/01/15	1	58.70	0	0.00	55.70	1	1,786	0.06%
2019/01/14	0	0.00	1	57.60	57.60	-1	1,753	-0.06%
2019/01/10	0	0.00	1	56.60	56.10	-1	1,704	-0.06%
2019/01/09	1	58.30	1	57.90	57.50	0	1,661	0.00%
2019/01/08	1	54.30	4	56.85	57.20	-3	1,590	-0.19%
2019/01/07	0	0.00	2	52.05	52.00	-2	1,543	-0.13%
2019/01/04	2	50.05	3	51.57	52.00	-1	1,536	-0.07%
2019/01/03	1	47.00	2	48.40	48.50	-1	1,433	-0.07%
2018/12/28	0	0.00	1	43.70	45.05	-1	1,478	-0.07%
2018/12/21	0	0.00	1	43.00	42.55	-1	1,692	-0.06%
2018/12/19	1	44.00	0	0.00	42.55	1	1,647	0.06%
2018/12/17	0	0.00	2	43.45	44.75	-2	1,601	-0.12%
2018/12/14	1	40.75	0	0.00	40.70	1	1,557	0.06%
2018/12/13	0	0.00	1	41.50	41.40	-1	1,582	-0.06%
2018/12/11	1	40.00	0	0.00	39.05	1	1,644	0.06%
2018/12/07	2	40.00	0	0.00	39.85	2	1,789	0.11%
2018/12/05	0	0.00	1	43.25	43.00	-1	1,788	-0.06%
2018/11/28	0	0.00	2	41.50	41.05	-2	1,802	-0.11%
2018/11/23	2	39.70	0	0.00	39.70	2	1,773	0.11%
2018/11/22	0	0.00	2	40.90	41.15	-2	1,759	-0.11%
2018/11/12	0	0.00	3	41.50	41.10	-3	1,682	-0.18%
2018/11/09	4	43.89	1	43.50	43.05	3	1,661	0.18%
2018/11/08	1	38.70	0	0.00	42.50	1	1,612	0.06%
2018/11/05	0	0.00	1	38.65	38.50	-1	1,577	-0.06%
2018/10/17	2	40.55	1	41.20	41.10	1	1,285	0.08%
2018/10/16	1	41.70	0	0.00	41.00	1	1,263	0.08%
2018/10/15	0	0.00	3	37.00	39.90	-3	1,237	-0.24%
2018/10/12	0	0.00	1	35.65	38.15	-1	1,206	-0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	3	44.02	8	44.21	43.95	-5	1,142	-0.44%
2018/10/08	2	50.15	0	0.00	48.80	2	1,059	0.19%
2018/10/05	5	50.84	4	52.88	52.30	1	988	0.10%
2018/10/04	2	49.45	1	50.30	50.40	1	862	0.12%
2018/10/03	1	47.00	0	0.00	45.85	1	767	0.13%
2018/10/02	1	48.00	1	47.00	48.55	0	712	0.00%
2018/10/01	4	48.80	39.4	48.99	49.00	-35.4	700	-5.06%
2018/09/28	0	0.00	1	49.50	49.30	-1	692	-0.14%
2018/09/27	2	48.25	1	49.00	48.00	1	678	0.15%
2018/09/26	1	47.80	0	0.00	48.20	1	665	0.15%
2018/09/20	1	46.00	1	46.00	46.30	0	642	0.00%
2018/09/17	2	47.55	12	49.61	50.60	-10	581	-1.72%
2018/09/14	0	0.00	10	44.01	46.05	-10	505	-1.98%
2018/09/13	1	42.00	1	41.90	41.90	0	441	0.00%
2018/09/11	10	39.65	1	39.65	39.65	9	340	2.64%
2018/08/23	0	0.00	1	25.60	25.55	-1	240	-0.42%
2018/06/28	0	0.00	2	32.50	32.55	-2	316	-0.63%
2018/06/26	2	32.90	0	0.00	32.90	2	333	0.60%
2018/06/19	1	34.70	0	0.00	34.50	1	385	0.26%
2018/06/15	0	0.00	3	32.88	32.85	-3	385	-0.78%
2018/06/01	0	0.00	3	34.00	33.80	-3	472	-0.63%
2018/05/31	0	0.00	3	33.83	33.65	-3	469	-0.64%
2018/05/29	2	32.85	0	0.00	32.80	2	467	0.43%
2018/05/28	0	0.00	1	33.00	33.00	-1	467	-0.21%
2018/05/10	2	34.20	0	0.00	34.10	2	487	0.41%
2018/05/07	0	0.00	1	34.50	34.20	-1	490	-0.20%
2018/05/04	2	34.23	0	0.00	34.25	2	493	0.41%
2018/04/26	1	37.00	8	36.23	34.60	-7	498	-1.40%
2018/04/24	2	36.48	0	0.00	36.75	2	501	0.40%
2018/04/23	8	37.70	0	0.00	37.75	8	508	1.57%
2018/04/16	0	0.00	2	38.35	37.20	-2	544	-0.37%
2018/04/13	0	0.00	2	38.25	38.25	-2	540	-0.37%
2018/04/10	0	0.00	1	38.50	38.20	-1	540	-0.19%
2018/03/29	0	0.00	1	39.40	39.00	-1	502	-0.20%
2018/03/26	2	38.00	0	0.00	38.95	2	485	0.41%
2018/03/22	0	0.00	2	37.33	37.55	-2	454	-0.44%
2018/03/21	2	39.20	0	0.00	38.80	2	439	0.45%
2018/03/20	2	38.00	0	0.00	37.80	2	424	0.47%
2018/02/06	0	0.00	1	33.20	32.75	-1	414	-0.24%
2018/01/16	1	40.50	0	0.00	39.10	1	428	0.23%
2018/01/15	1	39.30	4	38.20	39.60	-3	402	-0.75%
2018/01/10	0	0.00	1	36.55	36.40	-1	379	-0.26%
2018/01/09	0	0.00	1	36.15	36.20	-1	387	-0.26%