加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.50
  • 漲幅
    -2.49%
  • 成交量
    249張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/02021.1000.0021.1501760.00%
2024/03/25020.6500.0020.5501760.00%
2024/03/07021.9000.0022.0501730.00%
2024/01/0200.00122.7022.75-1250-0.40%
2023/12/25122.8000.0022.7012500.40%
2023/12/1200.000.123.4523.25-0.1278-0.05%
2023/12/0100.00124.2524.20-1287-0.35%
2023/11/21123.9000.0023.6012730.37%
2023/11/2000.009.323.1523.80-9.3272-3.41%
2023/11/1700.00223.1523.10-2272-0.73%
2023/10/3100.000.123.7523.35-0.1292-0.04%
2023/10/23123.7000.0023.7013240.31%
2023/10/12126.75126.1026.6003230.00%
2023/08/3000.00325.6025.65-3339-0.88%
2023/08/1400.000.225.6025.15-0.2382-0.06%
2023/07/2800.000.227.2027.25-0.2499-0.04%
2023/06/05129.1000.0029.2011,5430.06%
2023/05/1800.00128.7528.60-11,735-0.06%
2023/05/11128.0000.0028.0511,7280.06%
2023/05/0900.00129.6529.30-11,710-0.06%
2023/05/04230.45130.5029.7011,6450.06%
2023/05/0300.00229.5530.10-21,613-0.12%
2023/05/02128.5000.0028.5011,5600.06%
2023/04/20130.5000.0029.9511,5010.07%
2023/04/190.431.25131.5031.05-0.61,483-0.04%
2023/04/18131.05331.3830.90-21,466-0.14%
2023/04/1300.00131.0530.90-11,406-0.07%
2023/04/12431.23331.0230.9011,3820.07%
2023/04/11230.401030.1430.25-81,323-0.60%
2023/04/1000.00230.7530.75-21,307-0.15%
2023/04/071030.90130.9029.9091,2570.72%
2023/03/3100.00129.7029.70-11,170-0.09%
2023/03/2800.00229.6029.40-21,204-0.17%
2023/03/24130.1500.0030.1511,5660.06%
2023/03/23330.8500.0030.7531,6050.19%
2023/03/22230.8500.0030.8521,5970.13%
2023/03/20030.2500.0030.1501,5140.00%
2023/03/1700.00330.4029.80-31,494-0.20%
2023/03/16130.1000.0029.6011,4370.07%
2023/03/1500.00230.2529.80-21,390-0.14%
2023/03/0800.001128.7128.70-111,219-0.90%
2023/03/06128.0000.0027.6511,1460.09%
2023/03/031027.5000.0026.90101,0700.93%
2023/03/0200.00226.0026.70-21,000-0.20%
2023/02/1600.00625.1525.20-61,039-0.58%
2023/02/1500.00225.1024.85-21,043-0.19%
2023/02/08024.800.124.8024.95-0.11,281-0.01%
2023/01/3000.000.123.9524.10-0.11,287-0.01%
2023/01/09023.9500.0023.7001,2890.00%
2022/12/2900.00823.1023.15-81,305-0.61%
2022/12/2200.00424.9524.50-41,366-0.29%
2022/12/20226.1500.0025.4021,3430.15%
2022/12/19427.20226.8026.8521,2870.16%
2022/12/1600.00126.5526.00-1911-0.11%
2022/12/152226.413726.4927.10-15884-1.70%
2022/12/143525.802025.9826.05158241.82%
2022/12/0500.00126.2525.55-1745-0.13%
2022/12/02125.8500.0026.1017190.14%
2022/11/1400.000.123.8524.45-0.1558-0.02%
2022/11/1100.000.424.8024.55-0.4540-0.07%
2022/11/1000.000.524.5525.05-0.5529-0.09%
2022/11/08125.7000.0024.9015210.19%
2022/11/0700.00125.2025.00-1490-0.20%
2022/11/04225.6800.0024.8524740.42%
2022/10/05424.4000.0023.8042721.47%
2022/10/04224.3000.0024.2022540.79%
2022/10/03222.8500.0022.8522210.90%
2022/06/2000.00120.1019.80-1101-0.98%
2022/05/1300.00221.6021.55-2112-1.78%
2022/04/27121.4000.0021.5511260.79%
2022/03/16022.6500.0022.6002690.00%
2022/03/04324.2000.0024.0032811.07%
2022/02/24123.7000.0023.7013020.33%
2022/02/22624.7800.0024.5063071.95%
2022/02/21424.9800.0025.0543201.25%
2022/02/1800.00325.2025.15-3331-0.90%
2022/01/24023.5000.0023.4005990.00%
2022/01/17024.3000.0024.4507850.00%
2022/01/12124.5000.0024.5517820.13%
2022/01/0600.00125.8025.85-1771-0.13%
2021/12/1300.001.124.9225.20-1.1657-0.16%
2021/12/07125.2000.0025.0016510.15%
2021/11/2300.00226.4025.90-2652-0.31%
2021/11/2200.00626.5726.50-6652-0.92%
2021/11/1900.00126.5026.20-1649-0.15%
2021/11/18627.1300.0026.6066500.92%
2021/11/1000.00126.2026.00-1633-0.16%
2021/11/0300.00225.3525.60-2603-0.33%
2021/11/02127.25127.0525.2006420.00%
2021/11/01527.59427.9527.3016200.16%
2021/10/29428.86428.5628.6005470.00%
2021/10/28626.70526.8026.8014370.23%
2021/10/01522.4000.0022.0057620.66%
2021/09/0700.00124.0024.00-11,185-0.08%
2021/08/2000.00524.7224.70-51,207-0.41%
2021/08/16125.0000.0025.1011,2080.08%
2021/08/1000.0010027.0227.10-1001,210-8.26%
2021/08/06429.2500.0028.7041,1840.34%
2021/08/04230.7300.0030.3021,1640.17%
2021/08/0300.00531.2030.80-51,164-0.43%
2021/07/3000.00630.3530.50-61,150-0.52%
2021/07/2910631.33231.2330.751041,1219.27% 大買/鉅額交易
2021/07/2200.00129.6529.45-11,192-0.08%
2021/07/12130.0000.0029.8011,7240.06%
2021/07/0600.00430.0630.15-42,145-0.19%
2021/07/05228.88129.8028.7012,4240.04%
2021/07/01829.09229.0028.7062,4740.24%
2021/06/30529.90630.1330.80-12,453-0.04%
2021/06/2900.001527.6128.65-152,330-0.64%
2021/06/18626.2200.0026.1562,3620.25%
2021/06/1700.00426.6326.60-42,457-0.16%
2021/06/16526.25426.5026.1012,4610.04%
2021/06/15126.50426.6526.50-32,464-0.12%
2021/06/07125.2500.0025.4512,4810.04%
2021/06/04526.1000.0026.0552,4810.20%
2021/06/03126.40126.8026.4002,4800.00%
2021/06/02826.31127.2526.3572,4820.28%
2021/06/01127.20127.1526.9002,4780.00%
2021/05/31126.551127.1726.60-102,476-0.40%
2021/05/28626.33626.6726.2502,4700.00%
2021/05/18124.5000.0024.6012,5170.04%
2021/05/17223.2000.0022.5022,5060.08%
2021/05/122126.33527.7525.60162,4680.65%
2021/05/10131.9000.0030.9012,4210.04%
2021/05/0600.00130.7029.80-12,395-0.04%
2021/05/05230.6000.0030.0522,3920.08%
2021/05/04229.38931.0229.90-72,385-0.29%
2021/04/29133.70135.8533.6002,3380.00%
2021/04/27133.5000.0033.5012,1940.05%
2021/04/261134.963.534.2234.707.52,1720.34%
2021/04/2200.001334.4634.00-132,035-0.64%
2021/04/21135.4500.0035.4511,9880.05%
2021/04/20134.20135.5034.6001,9450.00%
2021/04/19433.43133.6533.4031,8730.16%
2021/04/162134.922134.5333.3501,8280.00%
2021/04/151033.09132.7032.5591,7080.53%
2021/04/14532.91732.2232.80-21,777-0.11%
2021/04/13433.752034.0433.50-161,764-0.91%
2021/04/121734.881735.0835.4001,6790.00%
2021/04/09931.521131.0932.20-21,468-0.14%
2021/04/081328.4600.0029.30131,2661.03%
2021/04/07027.4500.0027.7001,3010.00%
2021/03/23227.9300.0027.7521,2780.16%
2021/03/2200.00528.3829.30-51,233-0.41%
2021/03/1700.000.926.7026.90-0.91,148-0.08%
2021/01/2700.00324.5024.50-31,643-0.18%
2021/01/2100.00225.0024.60-21,631-0.12%
2021/01/1400.00227.1026.70-21,581-0.13%
2021/01/1300.000.326.5026.70-0.31,559-0.02%
2021/01/12127.1000.0026.3511,5500.06%
2021/01/08328.2800.0028.0031,5090.20%
2021/01/07429.38229.9028.6521,4800.14%
2021/01/06527.92626.9028.80-11,380-0.07%
2021/01/05327.9300.0027.8031,3260.23%
2021/01/0400.00528.1027.70-51,277-0.39%
2020/12/311227.9700.0028.00121,2310.97%
2020/12/3000.00626.3827.45-61,055-0.57%
2020/12/16524.60124.5024.8048790.45%
2020/12/15124.5000.0024.3518740.11%
2020/12/0900.00126.5026.25-1838-0.12%
2020/12/07525.7900.0025.2058040.62%
2020/12/04226.45126.4026.4517830.13%
2020/12/03126.75127.7526.9507600.00%
2020/12/02126.15226.1526.25-1604-0.17%
2020/12/01124.7000.0024.5515510.18%
2020/11/24124.80225.4025.30-1530-0.19%
2020/09/1700.00222.4022.35-2962-0.21%
2020/09/1600.00122.3522.35-1964-0.10%
2020/09/1400.00122.2522.30-1965-0.10%
2020/09/1100.00122.1022.00-1966-0.10%
2020/09/10522.7300.0022.6059630.52%
2020/09/0300.00123.9523.10-1955-0.10%
2020/09/02123.50123.2523.6509510.00%
2020/09/01122.4500.0022.4019640.10%
2020/08/13123.05122.9522.9509720.00%
2020/08/11223.5500.0023.2029330.21%
2020/07/2800.00521.3821.00-5735-0.68%
2020/07/27122.00121.4021.8007240.00%
2020/07/24120.75321.8721.50-2687-0.29%
2020/07/23321.05121.0020.8026290.32%
2020/07/09120.10120.8020.1005640.00%
2020/07/0800.00219.4520.40-2533-0.37%
2020/07/0700.00118.6018.55-1470-0.21%
2020/07/0300.00118.4518.35-1486-0.21%
2020/06/3000.00018.0017.8504870.00%
2020/06/29118.0000.0018.0014850.21%
2020/06/1800.00118.3018.60-1485-0.21%
2020/06/12217.7800.0018.0524890.41%
2020/06/10119.0000.0018.9014880.20%
2020/06/09119.3500.0019.6014900.20%
2020/06/08419.9400.0020.2044760.84%
2020/06/05018.7500.0018.5004140.00%
2020/06/0300.00117.2018.30-1382-0.26%
2020/03/09118.5000.0018.4013530.28%
2019/12/0200.00221.7021.50-2236-0.85%
2019/11/28222.4000.0022.2022280.87%
2019/11/27122.25122.9522.8002220.00%
2019/10/0200.00123.0522.75-1248-0.40%
2019/10/01123.2000.0023.2512430.41%
2019/08/12121.2000.0021.2511940.51%
2019/07/2900.00523.5023.15-5198-2.53%
2019/06/19220.9000.0021.1021861.07%
2019/03/1100.00225.8025.65-2477-0.42%
2019/03/0800.00125.6025.50-1523-0.19%
2019/03/0700.00525.8525.80-5582-0.86%
2019/02/2700.00825.6625.85-8628-1.27%
2019/02/25427.5900.0027.0046160.65%
2019/02/22226.70226.5526.9005810.00%
2019/02/1100.00123.7523.60-1512-0.19%
2019/01/0400.00122.6022.25-1595-0.17%
2018/12/19125.5500.0025.5016470.15%
2018/12/17425.6600.0025.5046510.61%
2018/12/14325.1800.0024.9036490.46%
2018/12/07525.5300.0025.6056470.77%
2018/12/0600.00325.2025.00-3647-0.46%
2018/12/03327.8000.0028.2036320.47%
2018/11/29124.8500.0025.1015370.19%
2018/11/28222.7500.0022.8525030.40%
2018/11/0900.000.921.5021.30-0.9612-0.14%
2018/11/06221.7500.0021.2026950.29%
2018/10/1200.00122.2022.50-1736-0.14%
2018/10/1100.00522.2022.20-5749-0.67%
2018/10/08125.5000.0025.1017540.13%
2018/10/05225.9500.0025.5027520.27%
2018/09/2800.00228.6028.55-2770-0.26%
2018/09/12129.8000.0029.7511,1100.09%
2018/09/10231.0300.0030.8021,2700.16%
2018/09/07234.5500.0034.2021,3370.15%
2018/09/03337.4500.0036.3031,4180.21%
2018/08/31138.7500.0038.5011,5280.07%
2018/08/30138.8500.0038.8011,5600.06%
2018/08/29139.1000.0039.0011,5960.06%
2018/08/22544.3000.0044.0051,8440.27%
2018/08/2100.00143.8543.90-11,908-0.05%
2018/08/20142.1000.0042.9512,0220.05%
2018/08/16141.0000.0041.8012,1170.05%
2018/08/15143.50341.7539.60-22,123-0.09%
2018/08/14644.0500.0043.3062,0950.29%
2018/08/13147.50548.5046.00-42,061-0.19%
2018/08/0600.00151.8051.40-12,105-0.05%
2018/08/03149.0500.0049.1512,1170.05%
2018/07/30150.3000.0049.9012,1350.05%
2018/07/20151.8000.0051.9012,1490.05%
2018/07/1800.00155.1052.30-12,173-0.05%
2018/07/13159.0000.0058.6012,2210.05%
2018/07/05161.9000.0060.0012,4240.04%
2018/07/04162.0000.0060.4012,4300.04%
2018/06/1500.00263.8063.40-22,300-0.09%
2018/06/08264.0000.0061.4022,1540.09%
2018/06/0700.00260.2059.90-22,043-0.10%
2018/06/05560.90560.1060.0001,9790.00%
2018/06/01259.20259.9059.0001,9290.00%
2018/05/31360.33559.9459.50-21,924-0.10%
2018/05/29258.1000.0057.4021,8290.11%
2018/05/28357.87359.5760.5001,8110.00%
2018/05/25154.50454.1355.40-31,705-0.18%
2018/05/1700.00148.3548.40-11,579-0.06%
2018/05/15251.65152.5051.5011,5590.06%
2018/05/14152.00152.7052.0001,5810.00%
2018/05/11151.60254.2051.60-11,593-0.06%
2018/05/10253.7000.0054.5021,5900.13%
2018/05/02152.4000.0052.8011,6590.06%
2018/04/2400.00153.0053.40-11,709-0.06%
2018/04/20156.80156.4056.9001,6800.00%
2018/04/19956.69857.3057.2011,6920.06%
2018/04/1800.00255.0055.30-21,678-0.12%
2018/04/1700.00155.3054.20-11,674-0.06%
2018/04/16356.23256.1555.0011,6440.06%
2018/04/1300.00452.9053.50-41,570-0.25%
2018/04/12753.7400.0052.7071,5820.44%
2018/04/1100.00153.5053.50-11,592-0.06%
2018/04/1000.00151.6051.40-11,670-0.06%
2018/04/0300.00151.3051.10-11,737-0.06%
2018/04/02150.8000.0050.8011,7400.06%
2018/03/3000.00850.8552.90-81,825-0.44%
2018/03/29751.00651.1050.8011,8330.05%
2018/03/28150.7000.0050.6011,9230.05%
2018/03/27852.50152.9052.1071,9210.36%
2018/03/22550.6000.0049.4051,8520.27%
2018/03/2100.00248.5848.65-21,777-0.11%
2018/03/2000.00747.5048.15-71,764-0.40%
2018/03/19147.7000.0047.8011,7610.06%
2018/03/14148.6000.0048.2511,7740.06%
2018/03/1300.00148.5048.50-11,766-0.06%
2018/03/12148.10248.3548.10-11,770-0.06%
2018/03/09147.8000.0047.8011,7740.06%
2018/03/0800.00148.6047.80-11,786-0.06%
2018/03/0700.00148.2048.25-11,800-0.06%
2018/03/0600.00148.8548.40-11,813-0.06%
2018/03/05449.3100.0048.0041,8040.22%
2018/03/02549.15548.5549.2001,7620.00%
2018/03/0100.00148.4549.30-11,735-0.06%
2018/02/21146.7000.0046.7011,9800.05%
2018/02/12146.3500.0046.0512,0550.05%
2018/02/08545.9500.0046.4052,2160.23%
2018/02/0500.00847.0047.05-82,293-0.35%
2018/01/31348.00148.0048.8022,3350.09%
2018/01/29146.90347.0046.80-22,327-0.09%
2018/01/0400.00249.7549.00-22,555-0.08%
2018/01/03147.6000.0047.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音