• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.4938.830.2946.00946.002.22,4410.09%
2025/01/2000.000.2949.13950.00-0.22,485-0.01%
2025/01/170.1932.1600.00939.000.12,5130.00%
2025/01/161910.112.2906.71947.00-1.22,528-0.05%
2025/01/150.7913.450.3913.00902.000.42,5260.02%
2025/01/140.1936.852.1936.43934.00-22,542-0.08%
2025/01/130.2935.904931.00930.00-3.82,572-0.15%
2025/01/104.7952.310.2949.38945.004.52,5820.17%
2025/01/090.3966.980971.00958.000.22,6220.01%
2025/01/082975.4900.00969.0022,6660.08%
2025/01/070.7988.341.1996.49980.00-0.42,701-0.02%
2025/01/061.1986.710.1994.00983.001.12,7820.04%
2025/01/0300.000.1975.00981.00-0.12,7990.00%
2025/01/020.1968.0000.00963.000.12,8180.00%
2024/12/311.3960.431.2968.83974.000.12,8470.00%
2024/12/301.1957.310.1977.00957.0012,9230.03%
2024/12/270973.0000.00967.0002,9710.00%
2024/12/260970.8600.00965.0003,0360.00%
2024/12/254.3974.7300.00970.004.33,1420.14%
2024/12/241.1980.5100.00980.001.13,2600.03%
2024/12/231997.001989.00989.0003,3350.00%
2024/12/202.3987.0800.00982.002.33,3520.07%
2024/12/190.1997.000999.00999.000.13,3620.00%
2024/12/1801000.0021002.501005.00-23,390-0.06%
2024/12/1701000.0000.001000.0003,4100.00%
2024/12/160.1992.2600.00983.000.13,4090.00%
2024/12/1300.000.21000.001010.00-0.23,4040.00%
2024/12/1201000.0011000.001000.00-13,422-0.03%
2024/12/1100.000.31000.001000.00-0.33,422-0.01%
2024/12/103.1999.421.1997.72996.0023,4110.06%
2024/12/091.31029.626.11029.961035.00-4.83,385-0.14%
2024/12/0621010.002.11010.001000.00-0.13,3590.00%
2024/12/050.1998.621.21004.111005.00-13,366-0.03%
2024/12/042984.504.1996.63990.00-2.13,368-0.06%
2024/12/032.2989.611999.65976.001.13,3630.03%
2024/12/020979.435.3974.60984.00-5.33,355-0.16%
2024/11/291934.674.1954.76960.00-33,360-0.09%
2024/11/285.9932.910.1943.00933.005.83,3660.17%
2024/11/270960.003.6950.32950.00-3.63,387-0.11%
2024/11/267953.850.1957.00945.006.93,3950.20%
2024/11/251.7982.501995.00979.000.73,3570.02%
2024/11/221.1987.643.3979.83994.00-2.23,035-0.07%
2024/11/211.1949.901.2953.36953.00-0.13,0000.00%
2024/11/204.4952.252.1969.66950.002.32,9610.08%
2024/11/191960.982.1979.62962.00-1.12,938-0.04%
2024/11/183.2948.923934.67937.000.22,8650.01%
2024/11/1511.2992.700.2999.84971.00112,8120.39%
2024/11/1431021.6821040.001030.0012,7380.04%
2024/11/130.11026.9201025.001030.000.12,7440.00%
2024/11/121.11030.7301035.001035.001.12,7690.04%
2024/11/1101045.0001051.671055.0002,7910.00%
2024/11/080.11051.4300.001040.000.12,8110.00%
2024/11/076.21055.9611040.001040.005.22,8320.18%
2024/11/061.11055.0921052.741050.00-0.92,814-0.03%
2024/11/050.61029.480.11025.001025.000.52,8370.02%
2024/11/041.11025.540.11025.001020.001.12,9020.04%
2024/11/010.21035.5600.001045.000.22,9590.01%
2024/10/301.31045.0501045.001035.001.32,9570.04%
2024/10/2901055.0011060.001060.00-12,973-0.03%
2024/10/2801065.910.11057.691070.00-0.13,0030.00%
2024/10/250.11051.5000.001040.000.13,0640.00%
2024/10/242.11050.660.11060.001055.002.13,1780.06%
2024/10/236.41090.934.21090.261085.002.23,2160.07%
2024/10/2211104.890.11120.001120.000.93,2100.03%
2024/10/213.11114.9221110.081110.001.13,1900.03%
2024/10/182.11075.051.21085.001080.0013,1620.03%
2024/10/170.21080.070.21085.001080.0003,1340.00%
2024/10/162.11075.184.21079.991080.00-2.13,124-0.07%
2024/10/153.21063.421.11060.281060.002.13,0860.07%
2024/10/142.11040.431.31023.951080.000.83,0540.03%
2024/10/114.31028.3816.11024.441050.00-11.83,028-0.39%
2024/10/090.3970.313976.67974.00-2.72,951-0.09%
2024/10/082.1951.050952.00952.0022,9530.07%
2024/10/072.5974.162967.00963.000.52,9490.02%
2024/10/0411980.560.4991.50968.0010.72,9210.37%
2024/10/0121012.515.51019.721020.00-3.52,838-0.12%
2024/09/301998.874.1990.59986.00-3.12,805-0.11%
2024/09/2711.2984.894.1980.66969.0072,7820.25%
2024/09/262971.104.5970.77990.00-2.52,688-0.09%
2024/09/252.1869.937880.31900.00-4.82,573-0.19%
2024/09/240.1834.003.2846.38850.00-3.12,511-0.12%
2024/09/232.3834.005.1844.75834.00-2.82,496-0.11%
2024/09/200.2821.590.5822.57830.00-0.32,483-0.01%
2024/09/1900.005.1818.77822.00-5.12,447-0.21%
2024/09/185.2801.042.1819.96799.003.12,4370.13%
2024/09/161.2803.291.1816.71817.0002,4210.00%
2024/09/131.1810.484807.00811.00-32,406-0.12%
2024/09/121782.001787.00791.0002,3900.00%
2024/09/110.1770.9100.00772.000.12,3830.00%
2024/09/102.1782.074775.25772.00-1.92,392-0.08%
2024/09/091.1776.3300.00779.001.12,3940.04%
2024/09/062.2791.262.1793.57785.000.12,3890.00%
2024/09/0500.000.1784.00777.00-0.12,3740.00%
2024/09/040.1760.0000.00764.000.12,3570.00%
2024/09/030769.001.1766.09766.00-1.12,348-0.05%
2024/09/023.5763.731.6770.88759.001.92,3590.08%
2024/08/303783.4800.00779.0032,3390.13%
2024/08/294.9790.091786.00786.003.92,3360.17%
2024/08/282.4805.641.3811.09810.001.12,3120.05%
2024/08/274.8825.001.4847.64820.003.42,3000.15%
2024/08/260.2841.061.2850.33837.00-12,285-0.05%
2024/08/230.1816.002.6835.12841.00-2.52,277-0.11%
2024/08/224.1823.7100.00822.004.12,2690.18%
2024/08/213.2833.162.1840.21830.001.12,2580.05%
2024/08/203.5839.231834.00833.002.52,2090.11%
2024/08/191.3814.238.9840.71840.00-7.62,192-0.35%
2024/08/160.2807.572807.00802.00-1.82,156-0.08%
2024/08/150.1794.830.2789.00798.00-0.22,136-0.01%
2024/08/141.1809.532.3802.57791.00-1.22,136-0.06%
2024/08/131789.0010.2788.04800.00-9.22,103-0.44%
2024/08/125.4803.772.5813.28805.002.92,0550.14%
2024/08/093.6771.663.3783.51787.000.32,0200.02%
2024/08/082.1722.390738.00734.0021,9790.10%
2024/08/074.8705.062695.50733.002.81,9540.14%
2024/08/062.3674.882669.90669.000.31,9100.01%
2024/08/052.2672.741681.00657.001.21,8340.06%
2024/08/024.7726.980725.00716.004.71,7570.27%
2024/08/010.3750.663751.33745.00-2.71,724-0.15%
2024/07/312.2745.0800.00747.002.21,6840.13%
2024/07/303.6771.4900.00770.003.61,6420.22%
2024/07/296.9851.481839.11830.005.91,5630.38%
2024/07/2613784.6900.00786.00131,4200.92%
2024/07/2321469.9821474.901465.0001,3480.00%
2024/07/220.21421.47101434.501410.00-9.81,325-0.74%
2024/07/190.11446.5200.001455.000.11,3110.01%
2024/07/180.11423.9301420.001425.000.11,3110.01%
2024/07/170.31470.0011494.131445.00-0.71,304-0.05%
2024/07/164.11473.5300.001480.004.11,3020.31%
2024/07/150.11490.0000.001475.000.11,3130.01%
2024/07/1201495.0021495.001505.00-21,303-0.15%
2024/07/1171477.860.51485.001490.006.51,2960.50%
2024/07/101.21455.64101409.571475.00-8.81,307-0.68%
2024/07/090.11371.2521379.931425.00-21,282-0.15%
2024/07/0801310.0001310.001320.0001,2630.00%
2024/07/050.21286.6731290.001290.00-2.91,266-0.23%
2024/07/042.21290.2900.001300.002.21,2610.18%
2024/07/0312.71323.500.11305.001300.0012.61,2501.00%
2024/07/020.11384.520.51394.621395.00-0.41,245-0.03%
2024/07/0121377.5021370.001370.0001,2400.00%
2024/06/2811345.0011365.001355.0001,2440.00%
2024/06/272.11317.5121320.001300.000.11,2400.01%
2024/06/2611315.003.11277.261315.00-2.11,318-0.16%
2024/06/2501225.0011210.001235.00-11,348-0.07%
2024/06/2400.000.31265.001225.00-0.31,362-0.02%
2024/06/1900.001.11204.511195.00-1.11,420-0.08%
2024/06/181.21178.322.11179.681170.00-0.91,449-0.06%
2024/06/1731195.0411190.001185.0021,4830.13%
2024/06/1411165.001.11168.961175.00-0.11,498-0.01%
2024/06/1200.0001090.001100.0001,5390.00%
2024/06/1101065.0000.001065.0001,5620.00%
2024/06/0701055.0000.001040.0001,5900.00%
2024/06/0600.0001087.501085.0001,5870.00%
2024/06/050.11050.002.31041.961055.00-2.21,588-0.14%
2024/06/0400.0001050.001050.0001,6330.00%
2024/05/3100.0011005.001010.00-11,645-0.06%
2024/05/290.11000.0500.001000.000.11,6240.01%
2024/05/281.2995.8700.00995.001.21,6230.07%
2024/05/270.41025.6500.001000.000.41,6170.03%
2024/05/2401029.1701040.001035.0001,6220.00%
2024/05/2301040.0000.001030.0001,6260.00%
2024/05/2200.0001045.001050.0001,6160.00%
2024/05/2101032.5000.001030.0001,6180.00%
2024/05/201.11030.0000.001025.001.11,6120.07%
2024/05/170.4997.0000.00995.000.41,5930.03%
2024/05/160.1995.2200.00998.000.11,5950.01%
2024/05/140.1999.640999.00993.000.11,6140.01%
2024/05/130.4994.8500.00991.000.41,6120.02%
2024/05/100.41005.0700.00995.000.41,6010.02%
2024/05/0800.0011000.001000.00-11,589-0.06%
2024/05/062.11019.5000.001005.002.11,5950.13%
2024/05/030.1999.1600.00990.000.11,5970.01%
2024/05/020.1997.0000.001000.000.11,5940.01%
2024/04/300.11010.0000.001000.000.11,6120.01%
2024/04/220.4987.8900.00980.000.41,6240.02%
2024/04/190.2999.2900.001000.000.21,6120.01%
2024/04/1801030.0000.001030.0001,5960.00%
2024/04/170.11028.9300.001025.000.11,6020.01%
2024/04/1611030.0000.001030.0011,6090.06%
2024/04/1541061.2700.001065.0041,6000.25%
2024/04/1001101.670.21105.001095.00-0.21,633-0.01%
2024/04/0801093.3300.001095.0001,6400.00%
2024/04/030.11150.0900.001155.000.11,6050.00%
2024/04/010.11129.8500.001135.000.11,5880.01%
2024/03/290.41090.220.11095.001140.000.41,5810.02%
2024/03/281.21100.0221112.501125.00-0.81,504-0.05%
2024/03/270.61051.8200.001080.000.61,4580.04%
2024/03/260.31020.810.11030.001045.000.31,4520.02%
2024/03/251.31018.4500.001010.001.31,4390.09%
2024/03/220.11022.8301040.001025.000.11,4480.00%
2024/03/213.11092.4111075.001055.002.11,4280.15%
2024/03/2011144.2611130.001120.0001,4180.00%
2024/03/1900.000.11110.001140.00-0.11,419-0.01%
2024/03/180.11065.1301110.001100.000.11,4200.01%
2024/03/1511125.001.31118.851105.00-0.31,396-0.02%
2024/03/1431098.3111110.001110.0021,3750.15%
2024/03/1341145.1121127.481165.0021,3340.15%
2024/03/120.11085.0000.001090.000.11,3240.00%
2024/03/1111094.29161038.441045.00-151,305-1.15%
2024/03/082.21071.3821084.981090.000.21,2660.01%
2024/03/074988.5041000.001005.0001,2100.00%
2024/03/0600.001.1945.71960.00-1.11,173-0.09%
2024/03/050910.0000.00918.0001,1550.00%
2024/02/290861.5000.00852.0001,1480.00%
2024/02/210816.0000.00815.0001,1110.00%
2024/02/190823.0000.00820.0001,0990.00%
2024/02/160847.5000.00835.0001,0960.00%
2024/02/150828.3300.00824.0001,0840.00%
2024/02/020834.0000.00838.0001,0660.00%
2024/01/3100.001830.00830.00-11,067-0.09%
鈊象 相關文章