鈊象 (3293)-合庫-台南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	1165.00	1.1	1168.96	1175.00	-0.1	1,498	-0.01%
2024/06/12	0	0.00	0	1090.00	1100.00	0	1,539	0.00%
2024/06/11	0	1065.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0	1055.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	0	1087.50	1085.00	0	1,587	0.00%
2024/06/05	0.1	1050.00	2.3	1041.96	1055.00	-2.2	1,588	-0.14%
2024/06/04	0	0.00	0	1050.00	1050.00	0	1,633	0.00%
2024/05/31	0	0.00	1	1005.00	1010.00	-1	1,645	-0.06%
2024/05/29	0.1	1000.05	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	1.2	995.87	0	0.00	995.00	1.2	1,623	0.07%
2024/05/27	0.4	1025.65	0	0.00	1000.00	0.4	1,617	0.03%
2024/05/24	0	1029.17	0	1040.00	1035.00	0	1,622	0.00%
2024/05/23	0	1040.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	0	1045.00	1050.00	0	1,616	0.00%
2024/05/21	0	1032.50	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	1.1	1030.00	0	0.00	1025.00	1.1	1,612	0.07%
2024/05/17	0.4	997.00	0	0.00	995.00	0.4	1,593	0.03%
2024/05/16	0.1	995.22	0	0.00	998.00	0.1	1,595	0.01%
2024/05/14	0.1	999.64	0	999.00	993.00	0.1	1,614	0.01%
2024/05/13	0.4	994.85	0	0.00	991.00	0.4	1,612	0.02%
2024/05/10	0.4	1005.07	0	0.00	995.00	0.4	1,601	0.02%
2024/05/08	0	0.00	1	1000.00	1000.00	-1	1,589	-0.06%
2024/05/06	2.1	1019.50	0	0.00	1005.00	2.1	1,595	0.13%
2024/05/03	0.1	999.16	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0.1	997.00	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/22	0.4	987.89	0	0.00	980.00	0.4	1,624	0.02%
2024/04/19	0.2	999.29	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1028.93	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	1	1030.00	0	0.00	1030.00	1	1,609	0.06%
2024/04/15	4	1061.27	0	0.00	1065.00	4	1,600	0.25%
2024/04/10	0	1101.67	0.2	1105.00	1095.00	-0.2	1,633	-0.01%
2024/04/08	0	1093.33	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	0.1	1150.09	0	0.00	1155.00	0.1	1,605	0.00%
2024/04/01	0.1	1129.85	0	0.00	1135.00	0.1	1,588	0.01%
2024/03/29	0.4	1090.22	0.1	1095.00	1140.00	0.4	1,581	0.02%
2024/03/28	1.2	1100.02	2	1112.50	1125.00	-0.8	1,504	-0.05%
2024/03/27	0.6	1051.82	0	0.00	1080.00	0.6	1,458	0.04%
2024/03/26	0.3	1020.81	0.1	1030.00	1045.00	0.3	1,452	0.02%
2024/03/25	1.3	1018.45	0	0.00	1010.00	1.3	1,439	0.09%
2024/03/22	0.1	1022.83	0	1040.00	1025.00	0.1	1,448	0.00%
2024/03/21	3.1	1092.41	1	1075.00	1055.00	2.1	1,428	0.15%
2024/03/20	1	1144.26	1	1130.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0.1	1110.00	1140.00	-0.1	1,419	-0.01%
2024/03/18	0.1	1065.13	0	1110.00	1100.00	0.1	1,420	0.01%
2024/03/15	1	1125.00	1.3	1118.85	1105.00	-0.3	1,396	-0.02%
2024/03/14	3	1098.31	1	1110.00	1110.00	2	1,375	0.15%
2024/03/13	4	1145.11	2	1127.48	1165.00	2	1,334	0.15%
2024/03/12	0.1	1085.00	0	0.00	1090.00	0.1	1,324	0.00%
2024/03/11	1	1094.29	16	1038.44	1045.00	-15	1,305	-1.15%
2024/03/08	2.2	1071.38	2	1084.98	1090.00	0.2	1,266	0.01%
2024/03/07	4	988.50	4	1000.00	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	1.1	945.71	960.00	-1.1	1,173	-0.09%
2024/03/05	0	910.00	0	0.00	918.00	0	1,155	0.00%
2024/02/29	0	861.50	0	0.00	852.00	0	1,148	0.00%
2024/02/21	0	816.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	0	823.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	847.50	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0	828.33	0	0.00	824.00	0	1,084	0.00%
2024/02/02	0	834.00	0	0.00	838.00	0	1,066	0.00%
2024/01/31	0	0.00	1	830.00	830.00	-1	1,067	-0.09%
2024/01/29	0	818.00	0	0.00	825.00	0	1,061	0.00%
2024/01/25	1.1	817.93	0	0.00	810.00	1.1	1,049	0.10%
2024/01/19	0	771.00	0	0.00	778.00	0	998	0.00%
2024/01/17	0	756.00	0	0.00	760.00	0	987	0.00%
2024/01/16	1	766.98	1	764.00	759.00	0	974	0.00%
2024/01/15	1	773.00	0	0.00	775.00	1	966	0.10%
2024/01/12	0	773.00	0	0.00	767.00	0	961	0.00%
2024/01/11	1	776.01	1	780.00	779.00	0	950	0.00%
2024/01/10	0.1	771.00	1.1	770.05	773.00	-1	934	-0.11%
2024/01/09	1	752.04	0	0.00	749.00	1	914	0.11%
2024/01/08	2	752.54	1	777.00	757.00	1	894	0.11%
2024/01/05	0	733.00	0	0.00	726.00	0	855	0.00%
2024/01/04	1	732.01	0	0.00	731.00	1	851	0.12%
2024/01/03	0.2	740.00	0	0.00	740.00	0.2	840	0.02%
2023/12/29	1	723.00	0	0.00	724.00	1	817	0.12%
2023/12/28	1	722.00	0	0.00	714.00	1	818	0.12%
2023/12/27	0	738.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0	0.00	0.1	717.00	711.00	-0.1	845	-0.01%
2023/12/21	0	732.00	2	729.00	734.00	-2	860	-0.23%
2023/12/19	2	761.00	0	790.00	766.00	2	852	0.23%
2023/12/18	5	788.00	0.1	784.75	787.00	4.9	817	0.60%
2023/12/15	1	789.00	0	0.00	800.00	1	806	0.12%
2023/12/14	0	0.00	2.2	783.22	785.00	-2.2	780	-0.28%
2023/12/13	1	739.00	1	764.80	766.00	0	738	0.00%
2023/12/12	0	0.00	0.1	730.00	734.00	-0.1	710	-0.01%
2023/12/06	0	0.00	0.1	678.00	684.00	-0.1	667	-0.01%
2023/12/04	1	672.00	0	0.00	672.00	1	668	0.15%
2023/11/29	1	668.00	1	660.00	669.00	0	677	0.00%
2023/11/27	0	657.00	0	0.00	654.00	0	662	0.00%
2023/11/24	1	649.00	0	0.00	649.00	1	651	0.15%
2023/11/21	10	638.50	0	0.00	638.00	10	643	1.55%
2023/11/14	0.3	639.00	0	0.00	637.00	0.3	638	0.04%
2023/11/09	0	0.00	0	653.00	658.00	0	638	-0.01%
2023/11/06	0.2	646.00	1	647.00	647.00	-0.9	652	-0.13%
2023/11/02	0	0.00	0.1	644.00	644.00	-0.1	674	-0.01%
2023/11/01	0	0.00	1	635.00	640.00	-1	684	-0.15%
2023/10/30	0	0.00	4	619.00	620.00	-4	683	-0.59%
2023/10/27	4.3	614.21	0	0.00	612.00	4.3	689	0.62%
2023/10/24	0	0.00	1	622.00	623.00	-1	707	-0.14%
2023/10/17	0	0.00	0	627.00	624.00	0	790	0.00%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/05	0	645.00	0	0.00	643.00	0	952	0.00%
2023/10/03	0.4	638.75	0	638.00	638.00	0.4	989	0.04%
2023/10/02	0.1	653.00	0	656.90	652.00	0	988	0.00%
2023/09/28	1	652.00	0	0.00	652.00	1	997	0.10%
2023/09/27	0	0.00	0	647.00	654.00	0	973	0.00%
2023/09/22	0	0.00	1	623.00	624.00	-1	937	-0.11%
2023/09/20	0.1	617.73	0	0.00	612.00	0.1	965	0.01%
2023/09/15	0	614.00	0	0.00	620.00	0	1,026	0.00%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0.1	607.86	0	0.00	609.00	0.1	1,039	0.01%
2023/09/12	1	610.00	0	0.00	607.00	1	1,041	0.10%
2023/09/07	0	0.00	2	604.00	607.00	-2	1,027	-0.19%
2023/09/06	0	610.75	0	0.00	608.00	0	1,027	0.00%
2023/09/05	0	587.00	2	585.00	587.00	-2	1,018	-0.19%
2023/09/01	0	577.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	579.00	0	0.00	575.00	0	1,077	0.00%
2023/08/28	1	556.99	0	0.00	557.00	1	1,220	0.08%
2023/08/24	0	567.00	0	0.00	567.00	0	1,239	0.00%
2023/08/22	0	556.67	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	564.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	566.86	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	570.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0	558.50	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	572.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0	0.00	1	562.00	560.00	-1	1,246	-0.08%
2023/08/11	0	579.50	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.1	574.00	1	573.00	572.00	-0.9	1,234	-0.08%
2023/08/09	0	590.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0.1	594.89	0	0.00	591.00	0.1	1,231	0.00%
2023/08/02	0.1	608.08	1	606.00	606.00	-0.9	1,228	-0.08%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/28	0	0.00	0.2	612.00	613.00	-0.2	1,235	-0.01%
2023/07/25	2	620.53	0.1	622.00	617.00	1.9	1,226	0.16%
2023/07/24	0	0.00	0	635.00	631.00	0	1,216	0.00%
2023/07/21	1	647.00	0	0.00	641.00	1	1,215	0.08%
2023/07/20	4	656.00	2	652.50	641.00	2	1,217	0.16%
2023/07/19	0	0.00	1	660.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	3.2	641.38	642.00	-3.2	1,194	-0.27%
2023/07/14	1	651.00	0.1	649.33	652.00	0.9	1,153	0.08%
2023/07/13	2	643.50	0	0.00	643.00	2	1,118	0.18%
2023/07/11	2.2	629.92	1	639.00	640.00	1.2	1,095	0.11%
2023/07/06	0	615.00	0.4	622.00	610.00	-0.4	1,076	-0.04%
2023/07/05	1	616.00	0	0.00	620.00	1	1,059	0.09%
2023/07/04	1	611.04	2	615.00	619.00	-1	1,059	-0.09%
2023/07/03	1	610.07	0	0.00	610.00	1	1,077	0.09%
2023/06/30	0	617.00	0.1	615.00	618.00	-0.1	1,074	-0.01%
2023/06/29	0	0.00	0	619.00	618.00	0	1,073	0.00%
2023/06/28	0	617.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	1	632.01	6	636.17	632.00	-5	1,065	-0.47%
2023/06/26	0.1	626.00	3	623.36	624.00	-2.9	1,038	-0.28%
2023/06/21	2	609.05	1	616.00	608.00	1	1,025	0.10%
2023/06/20	2.4	626.58	4	627.50	624.00	-1.6	1,009	-0.16%
2023/06/19	0	608.00	0	0.00	609.00	0	995	0.00%
2023/06/15	2	608.00	3.2	609.41	608.00	-1.2	1,007	-0.11%
2023/06/13	0	620.00	1.1	623.82	622.00	-1.1	1,027	-0.11%
2023/06/12	1	622.00	1	626.00	617.00	0	1,052	0.00%
2023/06/09	1.1	628.57	0	0.00	616.00	1.1	1,055	0.10%
2023/06/08	6	633.17	1	631.00	633.00	5	1,055	0.47%
2023/06/06	1	639.00	0	0.00	628.00	1	1,069	0.09%
2023/06/05	1	652.00	1	634.00	631.00	0	1,063	0.00%
2023/06/02	1.1	618.93	21.2	633.49	631.00	-20.1	1,055	-1.90%
2023/06/01	1	598.96	3	591.33	595.00	-2	1,024	-0.19%
2023/05/31	0.4	572.00	1	570.00	567.00	-0.6	1,018	-0.06%
2023/05/30	1	556.00	0	0.00	555.00	1	1,014	0.10%
2023/05/26	2	551.00	0.2	555.00	550.00	1.8	1,029	0.17%
2023/05/25	0.4	554.28	0	0.00	558.00	0.4	1,042	0.04%
2023/05/24	0	0.00	0.6	554.52	552.00	-0.6	1,067	-0.06%
2023/05/23	21.4	555.85	2.3	557.29	558.00	19.1	1,070	1.78%
2023/05/15	1	546.00	0	0.00	548.00	1	1,099	0.09%
2023/05/12	0	0.00	1	565.00	564.00	-1	1,100	-0.09%
2023/05/09	0	0.00	1	558.00	559.00	-1	1,157	-0.09%
2023/05/08	0	0.00	1	558.00	556.00	-1	1,189	-0.08%
2023/05/05	0	0.00	1.1	542.36	540.00	-1.1	1,199	-0.09%
2023/05/04	0	0.00	0	541.00	538.00	0	1,214	0.00%
2023/05/03	0	0.00	1	538.00	538.00	-1	1,261	-0.08%
2023/05/02	0	0.00	0.5	542.00	534.00	-0.5	1,283	-0.04%
2023/04/28	0	0.00	0.5	525.60	535.00	-0.5	1,319	-0.04%
2023/04/27	1	522.00	0	0.00	523.00	1	1,338	0.07%
2023/04/26	0	517.00	2.2	515.00	513.00	-2.2	1,346	-0.16%
2023/04/24	0.2	518.00	0	0.00	520.00	0.2	1,401	0.01%
2023/04/21	0.3	509.80	0	507.00	505.00	0.2	1,429	0.02%
2023/04/20	2	527.00	0	0.00	527.00	2	1,452	0.14%
2023/04/14	4	551.75	3	551.67	551.00	1	1,641	0.06%
2023/04/13	2	542.00	0	0.00	535.00	2	1,654	0.12%
2023/04/11	3	540.00	0	0.00	538.00	3	1,713	0.18%
2023/04/06	0.1	558.00	0	0.00	548.00	0.1	1,747	0.01%
2023/03/29	1	572.88	0.1	573.00	570.00	0.9	1,848	0.05%
2023/03/27	0	0.00	1	577.00	573.00	-1	1,964	-0.05%
2023/03/23	0	0.00	2	556.50	562.00	-2	1,978	-0.10%
2023/03/17	0	0.00	1	556.00	560.00	-1	1,961	-0.05%
2023/03/16	1	552.00	0	0.00	548.00	1	1,954	0.05%
2023/03/15	1	562.00	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0	0.00	1	580.00	575.00	-1	1,962	-0.05%
2023/03/13	0	0.00	5	554.20	575.00	-5	1,965	-0.25%
2023/03/10	4	568.53	0	0.00	567.00	4	1,950	0.21%
2023/03/09	0	0.00	2	582.50	580.00	-2	1,941	-0.10%
2023/03/08	1	560.00	2	565.50	572.00	-1	1,918	-0.05%
2023/03/07	1	559.00	2	563.00	559.00	-1	1,896	-0.05%
2023/03/06	1	567.00	3	558.67	566.00	-2	1,873	-0.11%
2023/03/03	1	532.00	3	533.33	536.00	-2	1,835	-0.11%
2023/03/02	1	521.00	2	521.50	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	1	513.00	519.00	-1	1,799	-0.06%
2023/02/22	4.1	495.05	3	496.67	497.50	1.1	1,862	0.06%
2023/02/14	0	0.00	0.1	505.00	503.00	-0.1	1,861	-0.01%
2023/02/13	0.1	504.00	0	0.00	502.00	0.1	1,859	0.01%
2023/02/08	3	519.33	1.1	524.27	514.00	1.9	1,906	0.10%
2023/02/07	2	508.50	6	510.00	516.00	-4	1,882	-0.21%
2023/02/06	10.1	508.37	0	0.00	500.00	10.1	1,859	0.54%
2023/02/03	1	521.00	2	523.00	524.00	-1	1,819	-0.05%
2023/02/02	3	510.00	1	514.00	518.00	2	1,796	0.11%
2023/02/01	1.1	510.33	2.1	514.51	517.00	-1	1,775	-0.06%
2023/01/17	1.1	480.82	2	481.00	481.00	-0.9	1,670	-0.05%
2023/01/12	3	470.85	0	0.00	474.00	3	1,615	0.19%
2023/01/11	1	495.74	1	484.00	481.50	0	1,582	0.00%
2023/01/10	2	484.00	2	481.75	483.50	0	1,550	0.00%
2023/01/09	0	472.50	2	461.59	476.00	-2	1,508	-0.13%
2023/01/06	3	455.17	1	457.00	453.00	2	1,438	0.14%
2023/01/05	0	0.00	1.1	445.36	445.00	-1.1	1,372	-0.08%
2023/01/04	2	442.75	4	441.13	444.00	-2	1,342	-0.15%
2023/01/03	0	0.00	1	429.00	433.50	-1	1,304	-0.08%
2022/12/30	2	431.50	2	433.00	433.50	0	1,276	0.00%
2022/12/29	4	433.58	3	428.50	424.50	1	1,244	0.08%
2022/12/28	1	429.95	2	430.25	428.00	-1	1,207	-0.08%
2022/12/27	1	431.00	2	428.50	430.00	-1	1,202	-0.08%
2022/12/26	3	426.66	1	434.50	421.00	2	1,190	0.17%
2022/12/23	3	429.67	5	433.20	425.50	-2	1,170	-0.17%
2022/12/22	1	425.46	1.4	426.96	426.50	-0.3	1,129	-0.03%
2022/12/21	2.4	418.21	6	421.67	424.00	-3.6	1,097	-0.33%
2022/12/20	5.6	411.81	5	404.70	404.50	0.6	1,062	0.05%
2022/12/19	1	412.42	5	414.16	418.00	-4	985	-0.41%
2022/12/16	0.4	398.00	0	0.00	398.00	0.4	929	0.04%
2022/12/15	1	398.00	0.1	397.00	395.00	0.9	915	0.10%
2022/12/13	0	391.00	0	0.00	388.50	0	904	0.00%
2022/12/09	1	388.00	1	387.50	390.00	0	916	0.00%
2022/12/07	0	393.00	0	0.00	390.50	0	920	0.00%
2022/12/06	2	398.75	4	398.88	399.50	-2	897	-0.22%
2022/12/05	1	393.05	2	397.25	392.00	-1	873	-0.11%
2022/12/02	1	390.50	1	392.00	392.00	0	870	0.00%
2022/12/01	1	388.00	0	0.00	387.50	1	878	0.11%
2022/11/28	0	0.00	1	388.50	387.50	-1	895	-0.11%
2022/11/22	1	382.00	0	0.00	381.50	1	898	0.11%
2022/11/21	2	397.25	3	401.33	391.00	-1	889	-0.11%
2022/11/18	0	0.00	3	391.00	391.00	-3	830	-0.36%
2022/11/17	1	379.50	0	0.00	379.50	1	802	0.12%
2022/11/15	2	381.50	0	0.00	378.00	2	814	0.25%
2022/11/14	0	0.00	1	379.00	383.00	-1	806	-0.12%
2022/11/11	2	389.25	0	0.00	382.50	2	801	0.25%
2022/11/09	2	387.25	1	383.00	385.00	1	801	0.12%
2022/11/08	1	390.00	1	392.00	380.00	0	808	0.00%
2022/11/07	1	378.00	1	387.00	384.50	0	793	0.00%
2022/11/03	0	0.00	1	362.50	362.50	-1	807	-0.12%
2022/11/01	1	361.00	0	0.00	357.50	1	891	0.11%
2022/10/31	0	0.00	1	352.50	351.50	-1	905	-0.11%
2022/10/20	0	354.50	0	0.00	356.00	0	1,004	0.00%
2022/10/19	1	362.50	1	367.50	362.50	0	1,019	0.00%
2022/10/18	1	359.00	0	0.00	357.50	1	1,022	0.10%
2022/10/17	0	342.50	0	0.00	352.00	0	1,022	0.00%
2022/10/13	0.1	345.68	3	340.83	341.00	-2.9	1,026	-0.28%
2022/10/12	0	347.00	1	341.00	347.00	-1	1,028	-0.10%
2022/10/07	0	358.00	0	0.00	356.00	0	1,032	0.00%
2022/10/05	0.1	367.73	0	0.00	361.00	0.1	1,039	0.01%
2022/10/04	1	364.50	0	0.00	366.00	1	1,030	0.10%
2022/10/03	0	360.00	0	0.00	364.50	0	1,018	0.00%
2022/09/29	0	350.00	0	0.00	355.50	0	1,029	0.00%
2022/09/28	1	361.50	1	352.00	347.00	0	1,035	0.00%
2022/09/27	1.1	356.40	1	354.00	354.50	0.1	1,029	0.01%
2022/09/26	0	0.00	1	341.00	342.00	-1	1,030	-0.10%
2022/09/21	0.1	355.00	0	0.00	357.00	0.1	1,028	0.01%
2022/09/16	0	358.75	0	359.00	357.50	0	1,013	0.00%
2022/09/13	0.1	365.00	0	0.00	362.00	0.1	982	0.01%
2022/09/12	0.3	371.33	0	0.00	371.50	0.3	972	0.03%
2022/09/08	0.4	363.59	0	368.00	367.50	0.4	966	0.04%
2022/09/07	1	361.00	0	0.00	358.50	1	953	0.10%
2022/09/06	1.2	369.08	0	0.00	370.50	1.2	934	0.13%
2022/09/05	2	357.25	0	0.00	356.00	2	908	0.22%
2022/08/31	3	370.00	10	370.75	373.00	-7	881	-0.79%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/25	0	0.00	1	388.50	387.00	-1	847	-0.12%
2022/08/22	1	393.00	0	0.00	390.50	1	835	0.12%
2022/08/16	3	406.00	0	0.00	404.00	3	787	0.38%
2022/08/15	0	0.00	4	403.63	402.50	-4	771	-0.52%
2022/08/12	1	411.50	0	411.00	408.50	1	749	0.13%
2022/08/11	1	405.00	0	0.00	411.00	1	737	0.14%
2022/08/10	0	0.00	0	406.50	403.00	0	709	0.00%
2022/08/09	2	402.91	0	0.00	414.00	2	665	0.31%
2022/08/08	2	380.00	0	0.00	394.00	2	608	0.33%
2022/08/05	2	367.00	1	357.00	368.00	1	563	0.18%
2022/08/04	0	352.44	0	0.00	350.00	0	543	0.00%
2022/08/03	0	348.00	0	0.00	346.50	0	532	0.00%
2022/08/02	1	342.50	0	0.00	340.50	1	524	0.19%
2022/07/27	4	358.88	11	348.14	355.50	-7	467	-1.50%
2022/07/26	11	788.91	1	787.00	782.00	10	398	2.51%
2022/07/25	0	0.00	0	783.67	789.00	0	369	-0.01%
2022/07/21	1	757.00	3	754.67	763.00	-2	338	-0.59%
2022/07/19	1	748.00	0	0.00	742.00	1	321	0.31%
2022/07/18	0	0.00	0	730.00	749.00	0	314	-0.01%
2022/07/15	0	0.00	0	720.00	720.00	0	308	-0.01%
2022/07/14	1	691.00	1	701.00	717.00	0	310	0.00%
2022/07/13	0	0.00	0.1	678.00	689.00	-0.1	304	-0.03%
2022/07/08	1	697.00	1	684.00	676.00	0	287	0.00%
2022/07/07	1	657.00	1	674.00	680.00	0	282	0.00%
2022/07/06	0	0.00	0	691.00	688.00	0	266	0.00%
2022/07/05	0	0.00	0	770.50	764.00	0	246	-0.02%
2022/07/01	0	0.00	0	756.00	735.00	0	233	0.00%
2022/06/28	0	0.00	1	744.96	744.00	-1	220	-0.46%
2022/06/22	0	702.00	0	0.00	693.00	0	236	0.00%
2022/06/16	0	725.00	0	0.00	716.00	0	274	0.00%
2022/06/14	0	726.00	0	0.00	726.00	0	285	0.00%
2022/06/08	0	0.00	0	758.00	752.00	0	284	-0.01%
2022/06/02	2	755.50	0	0.00	751.00	2	287	0.70%
2022/06/01	0	0.00	0	759.29	761.00	0	287	0.00%
2022/05/31	0	749.33	0	745.00	751.00	0	283	0.00%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.00%
2022/05/17	1.1	721.91	1	719.00	716.00	0.1	298	0.02%
2022/05/09	0	725.00	1	725.00	713.00	-1	301	-0.33%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.00%
2022/04/18	0	0.00	0.7	741.00	743.00	-0.7	305	-0.22%
2022/04/15	0	743.00	0	0.00	738.00	0	306	0.01%
2022/04/08	0.1	746.09	0	0.00	744.00	0.1	326	0.02%
2022/04/07	0	0.00	0.1	740.00	736.00	-0.1	323	-0.03%
2022/03/31	1.1	766.55	0	0.00	766.00	1.1	318	0.35%
2022/03/25	1	769.00	0	0.00	763.00	1	300	0.33%
2022/03/23	0	0.00	0	786.00	779.00	0	297	-0.01%
2022/03/22	0.1	789.00	0	0.00	790.00	0.1	287	0.02%
2022/03/18	0	0.00	1	736.00	748.00	-1	268	-0.37%
2022/03/14	0	0.00	0.2	706.00	705.00	-0.2	289	-0.06%
2022/03/08	0	675.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	691.61	0	0.00	688.00	0	316	0.01%
2022/03/02	1	713.00	0.1	707.00	713.00	0.9	322	0.28%
2022/02/24	0	691.00	0	0.00	682.00	0	325	0.01%
2022/01/26	0	719.00	0	0.00	709.00	0	426	0.00%
2022/01/19	0.3	750.33	0	0.00	745.00	0.3	436	0.07%
2022/01/18	0	0.00	1	759.00	758.00	-1	437	-0.23%
2022/01/17	0	0.00	0.1	736.00	743.00	-0.1	436	-0.02%
2022/01/13	1	736.00	0	0.00	736.00	1	440	0.23%
2022/01/11	0	0.00	1	738.00	737.00	-1	442	-0.23%
2022/01/10	1	733.00	0	0.00	733.00	1	442	0.23%
2022/01/06	1	740.15	0	0.00	740.00	1	445	0.23%
2022/01/05	0	789.00	0	0.00	786.00	0	427	0.00%
2021/12/28	0	0.00	0.1	795.00	793.00	-0.1	475	-0.02%
2021/12/10	1.1	832.67	1	821.00	820.00	0.1	572	0.01%
2021/12/09	1	832.00	2	823.50	834.00	-1	571	-0.18%
2021/12/07	0	0.00	4	791.75	806.00	-4	563	-0.71%
2021/12/02	0	0.00	3	789.00	789.00	-3	587	-0.51%
2021/12/01	0	0.00	0.1	791.00	783.00	-0.1	588	-0.01%
2021/11/23	0.1	789.00	0	0.00	788.00	0.1	626	0.01%
2021/11/19	0	0.00	1	813.00	811.00	-1	628	-0.16%
2021/11/09	1	796.00	1	801.00	795.00	0	659	0.00%
2021/11/05	0.1	766.00	0	0.00	769.00	0.1	647	0.02%
2021/11/04	2	771.50	2	773.50	765.00	0	645	0.00%
2021/11/03	1	755.00	2.1	765.29	763.00	-1.1	628	-0.18%
2021/10/29	0.1	724.00	0	0.00	714.00	0.1	608	0.02%
2021/10/21	1	703.00	1	693.00	691.00	0	660	0.00%
2021/10/20	0	0.00	1	696.00	695.00	-1	660	-0.15%
2021/10/12	0	0.00	0	706.00	709.00	0	674	0.00%
2021/10/08	0.1	699.76	0	0.00	700.00	0.1	671	0.01%
2021/10/07	0.1	692.00	0	0.00	697.00	0.1	671	0.01%
2021/10/06	1.1	712.34	1	695.00	680.00	0.1	679	0.01%
2021/10/04	3.1	707.35	2	696.00	699.00	1.1	662	0.17%
2021/10/01	0	0.00	1	705.00	690.00	-1	631	-0.16%
2021/09/28	1	681.94	1	672.00	670.00	0	607	0.00%
2021/09/16	0	0.00	0.1	645.00	640.00	-0.1	633	-0.02%
2021/09/15	0.1	658.00	0	0.00	651.00	0.1	638	0.01%
2021/09/13	1	671.00	1	666.00	666.00	0	653	0.00%
2021/09/10	0.1	639.00	0	0.00	659.00	0.1	654	0.01%
2021/09/08	0.1	677.00	0	0.00	631.00	0.1	683	0.01%
2021/09/07	0.1	685.00	0	0.00	680.00	0.1	658	0.01%
2021/09/02	1.2	687.87	1	678.00	675.00	0.2	677	0.02%
2021/09/01	1.2	678.33	1	683.00	691.00	0.2	680	0.03%
2021/08/31	0.1	670.00	1	669.00	664.00	-0.9	675	-0.13%
2021/08/27	0.1	693.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	1	698.00	0	0.00	696.00	1	699	0.14%
2021/08/25	0	0.00	1	708.00	711.00	-1	721	-0.14%
2021/08/19	0	734.00	0	0.00	716.00	0	825	0.00%
2021/08/18	1	744.00	0	0.00	748.00	1	877	0.11%
2021/08/10	0	820.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/08/04	0	0.00	1	842.00	842.00	-1	1,277	-0.08%
2021/08/03	0	842.00	0	0.00	839.00	0	1,295	0.00%
2021/07/29	2	851.00	0	0.00	853.00	2	1,292	0.15%
2021/07/27	0	0.00	2	862.00	854.00	-2	1,304	-0.15%
2021/07/20	1	835.00	1	839.00	837.00	0	1,301	0.00%
2021/07/14	2	820.00	0	0.00	816.00	2	1,304	0.15%
2021/07/12	1	834.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	1	830.00	0	0.00	827.00	1	1,301	0.08%
2021/07/07	0	0.00	1	856.00	846.00	-1	1,320	-0.08%
2021/07/06	1	844.00	0	0.00	847.00	1	1,328	0.08%
2021/07/05	0	0.00	1	843.00	845.00	-1	1,351	-0.07%
2021/07/02	0	0.00	1	831.00	840.00	-1	1,366	-0.07%
2021/07/01	1	821.00	0	834.00	820.00	1	1,368	0.07%
2021/06/30	2	843.50	0	0.00	840.00	2	1,366	0.15%
2021/06/24	0	0.00	0.2	858.43	848.00	-0.2	1,377	-0.01%
2021/06/22	1	869.00	3	865.04	858.00	-2	1,387	-0.15%
2021/06/21	0	0.00	0.6	857.32	851.00	-0.6	1,378	-0.04%
2021/06/18	3	851.00	0.2	855.45	858.00	2.8	1,375	0.20%
2021/06/17	0	877.00	1.2	851.35	845.00	-1.2	1,377	-0.08%
2021/06/15	1	911.00	1	914.00	927.00	0	1,357	0.00%
2021/06/11	1	910.08	0	0.00	910.00	1	1,353	0.08%
2021/06/09	0.1	919.43	0	934.00	916.00	0	1,351	0.00%
2021/06/07	0.1	914.00	0	0.00	940.00	0.1	1,350	0.00%
2021/06/04	1.1	945.03	1.1	930.62	930.00	0	1,346	0.00%
2021/06/02	0	0.00	1.1	932.53	910.00	-1.1	1,341	-0.08%
2021/06/01	0	0.00	2	930.64	946.00	-2	1,354	-0.15%
2021/05/31	0	0.00	0	915.00	920.00	0	1,358	0.00%
2021/05/28	3	933.00	0	0.00	932.00	3	1,365	0.22%
2021/05/27	0	0.00	3.2	890.43	903.00	-3.2	1,409	-0.23%
2021/05/26	2.1	875.14	4	883.50	875.00	-1.9	1,382	-0.14%
2021/05/25	0	0.00	0	850.00	859.00	0	1,340	0.00%
2021/05/24	4	846.61	2	825.00	823.00	2	1,317	0.15%
2021/05/21	0	0.00	0	819.00	822.00	0	1,279	0.00%
2021/05/20	0	0.00	3	797.00	787.00	-3	1,258	-0.24%
2021/05/19	2	817.50	3	797.33	783.00	-1	1,249	-0.08%
2021/05/18	3	779.67	0.1	780.00	796.00	2.9	1,249	0.24%
2021/05/17	1.2	788.42	0.1	796.00	794.00	1.1	1,215	0.09%
2021/05/14	0.1	743.61	0	0.00	737.00	0.1	1,159	0.01%
2021/05/13	0.1	740.00	2	752.50	742.00	-1.9	1,175	-0.17%
2021/05/12	2	756.98	3.1	759.42	759.00	-1.1	1,165	-0.09%
2021/05/10	1.2	748.33	0	0.00	749.00	1.2	1,112	0.11%
2021/05/06	0	734.00	0	0.00	723.00	0	1,144	0.00%
2021/05/05	0	750.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	1	755.24	0	0.00	748.00	1	1,185	0.09%
2021/05/03	0.1	788.00	1	794.00	782.00	-0.9	1,229	-0.07%
2021/04/29	1	768.04	0	0.00	773.00	1	1,264	0.08%
2021/04/28	0	758.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	0	763.00	0	0.00	760.00	0	1,306	0.00%
2021/04/26	1	762.00	0	0.00	761.00	1	1,314	0.08%
2021/04/19	2	786.00	0	0.00	786.00	2	1,373	0.15%
2021/04/16	0	785.00	0	0.00	786.00	0	1,399	0.00%
2021/04/13	0.1	788.00	0	0.00	773.00	0.1	1,483	0.01%
2021/04/09	1	772.00	0	0.00	790.00	1	1,488	0.07%
2021/04/08	1	768.00	1	770.00	770.00	0	1,514	0.00%
2021/04/07	0	758.50	0	0.00	757.00	0	1,586	0.00%
2021/04/06	1	767.00	0	0.00	768.00	1	1,581	0.06%
2021/03/31	0	757.00	0	0.00	759.00	0	1,592	0.00%
2021/03/29	0	760.00	0	0.00	750.00	0	1,597	0.00%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/17	0	0.00	1	753.00	750.00	-1	1,591	-0.06%
2021/03/16	1	759.00	0	0.00	757.00	1	1,594	0.06%
2021/03/12	0	767.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	1.3	766.42	0	0.00	762.00	1.3	1,624	0.08%
2021/03/10	0	761.00	0	0.00	761.00	0	1,632	0.00%
2021/03/09	0.1	753.38	0	0.00	752.00	0.1	1,633	0.01%
2021/03/08	0.1	751.73	0	0.00	748.00	0.1	1,624	0.01%
2021/03/05	1.1	765.60	1	750.00	748.00	0.1	1,619	0.00%
2021/03/04	0.1	736.00	0	738.00	735.00	0	1,594	0.00%
2021/03/03	0	0.00	0	744.00	753.00	0	1,581	0.00%
2021/03/02	2	795.26	0	798.00	746.00	2	1,565	0.13%
2021/02/26	0.1	836.20	0	0.00	828.00	0.1	1,498	0.00%
2021/02/25	0	0.00	1	858.00	859.00	-1	1,488	-0.07%
2021/02/24	0	838.18	0	0.00	837.00	0	1,483	0.00%
2021/02/23	0	852.00	0	0.00	846.00	0	1,493	0.00%
2021/02/22	0	840.00	3	840.67	855.00	-3	1,479	-0.20%
2021/02/19	2	830.50	0	0.00	828.00	2	1,454	0.14%
2021/02/18	1	857.96	3	851.00	850.00	-2	1,446	-0.14%
2021/02/17	0	818.00	0	0.00	812.00	0	1,419	0.00%
2021/02/03	2	830.50	1	823.00	832.00	1	1,451	0.07%
2021/02/02	1	805.00	6	802.33	805.00	-5	1,480	-0.34%
2021/02/01	0	0.00	1	783.00	777.00	-1	1,471	-0.07%
2021/01/29	1	808.00	1	804.92	776.00	0	1,470	0.00%
2021/01/28	0	0.00	4	817.75	808.00	-4	1,463	-0.27%
2021/01/27	0	0.00	1	851.00	843.00	-1	1,445	-0.07%
2021/01/26	1	848.12	0	0.00	843.00	1	1,425	0.07%
2021/01/25	2	846.50	1	850.00	856.00	1	1,393	0.07%
2021/01/22	5	822.00	5	816.20	810.00	0	1,339	0.00%
2021/01/21	1	790.00	1	796.00	789.00	0	1,291	0.00%
2021/01/20	1	789.00	2	789.00	791.00	-1	1,273	-0.08%
2021/01/19	2	771.50	0	0.00	770.00	2	1,248	0.16%
2021/01/18	2	774.00	3	780.33	774.00	-1	1,242	-0.08%
2021/01/15	2	766.00	0	0.00	763.00	2	1,231	0.16%
2021/01/13	4	786.25	0	0.00	790.00	4	1,224	0.33%
2021/01/12	0	0.00	1	790.00	780.00	-1	1,219	-0.08%
2021/01/11	2	794.50	0	0.00	788.00	2	1,219	0.16%
2021/01/08	2.1	784.71	2	783.50	785.00	0.1	1,198	0.01%
2021/01/07	1	770.00	2	778.50	769.00	-1	1,175	-0.09%
2021/01/06	1	765.00	9	765.89	742.00	-8	1,149	-0.70%
2021/01/05	4	767.25	0	0.00	763.00	4	1,141	0.35%
2021/01/04	1	768.00	1	774.11	779.00	0	1,157	0.00%
2020/12/31	1	782.00	2	767.50	758.00	-1	1,186	-0.08%
2020/12/30	2	744.50	2	760.00	772.00	0	1,145	0.00%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	1	714.00	3	713.33	708.00	-2	1,090	-0.18%
2020/12/23	0	0.00	1	684.00	688.00	-1	1,082	-0.09%
2020/12/22	1	690.00	0	0.00	680.00	1	1,105	0.09%
2020/12/17	0	0.00	1	687.00	683.00	-1	1,125	-0.09%
2020/12/15	0	699.00	0	0.00	680.00	0	1,122	0.00%
2020/12/10	0	0.00	1	701.00	684.00	-1	1,146	-0.09%
2020/12/09	1	679.00	1	680.00	683.00	0	1,160	0.00%
2020/12/08	3	675.33	0	0.00	696.00	3	1,172	0.26%
2020/12/02	1	686.00	0	0.00	687.00	1	1,294	0.08%
2020/11/30	1	692.00	0	0.00	678.00	1	1,351	0.07%
2020/11/26	0	0.00	1	706.00	706.00	-1	1,446	-0.07%
2020/11/23	8	708.75	0	0.00	699.00	8	1,503	0.53%
2020/11/20	0	0.00	2	695.00	708.00	-2	1,551	-0.13%
2020/11/19	1	683.00	1	691.00	688.00	0	1,598	0.00%
2020/11/18	2	684.50	0	0.00	685.00	2	1,664	0.12%
2020/11/16	1	683.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	1	687.00	1	677.00	680.00	0	1,759	0.00%
2020/11/12	0	0.00	2	676.50	673.00	-2	1,775	-0.11%
2020/11/11	1	699.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	1	763.00	1	736.00	725.00	0	1,728	0.00%
2020/11/06	1	772.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	1	773.00	2	774.00	775.00	-1	1,723	-0.06%
2020/11/03	0	0.00	1	753.00	757.00	-1	1,738	-0.06%
2020/11/02	1	747.00	1	757.00	744.00	0	1,780	0.00%
2020/10/30	0	0.00	1	747.00	752.00	-1	1,786	-0.06%
2020/10/29	1	738.00	0	0.00	743.00	1	1,795	0.06%
2020/10/21	1	778.00	0	0.00	778.00	1	1,920	0.05%
2020/10/13	1	774.00	1	773.00	778.00	0	2,107	0.00%
2020/10/12	2	817.00	3	817.33	803.00	-1	2,111	-0.05%
2020/10/08	2	804.50	1	824.00	794.00	1	2,132	0.05%
2020/10/07	1	787.00	0	0.00	789.00	1	2,120	0.05%
2020/09/29	0	0.00	1	779.00	763.00	-1	2,233	-0.04%
2020/09/28	1	749.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	1	766.00	1	761.00	760.00	0	2,298	0.00%
2020/09/18	1	825.00	1	828.00	828.00	0	2,508	0.00%
2020/09/17	0	0.00	1	844.00	823.00	-1	2,561	-0.04%
2020/09/16	1	830.00	1	835.00	842.00	0	2,576	0.00%
2020/09/14	1	820.00	0	0.00	815.00	1	2,686	0.04%
2020/09/10	1	803.00	0	0.00	806.00	1	2,763	0.04%
2020/09/08	0	0.00	1	838.00	815.00	-1	2,738	-0.04%
2020/09/07	2	865.00	0	0.00	828.00	2	2,719	0.07%
2020/09/04	0	0.00	1	915.00	920.00	-1	2,668	-0.04%
2020/09/02	1	981.00	1	924.00	924.00	0	2,681	0.00%
2020/08/26	1	912.00	1	910.00	910.00	0	2,627	0.00%
2020/08/25	0	0.00	1	889.00	908.00	-1	2,593	-0.04%
2020/08/24	0	0.00	2	885.50	838.00	-2	2,610	-0.08%
2020/08/21	0	0.00	2	833.50	837.00	-2	2,642	-0.08%
2020/08/19	1	821.00	2	821.00	810.00	-1	2,562	-0.04%
2020/08/18	1	781.00	3	793.67	794.00	-2	2,538	-0.08%
2020/08/17	0	0.00	1	762.00	762.00	-1	2,511	-0.04%
2020/08/13	1	753.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	3	754.00	3	727.33	761.00	0	2,514	0.00%
2020/08/10	1	774.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	2	781.00	1	757.00	757.00	1	2,530	0.04%
2020/07/30	0	0.00	1	724.00	745.00	-1	2,563	-0.04%
2020/07/27	0	0.00	4	712.50	709.00	-4	2,610	-0.15%
2020/07/22	0	0.00	1	753.00	758.00	-1	2,598	-0.04%
2020/07/21	4	750.50	2	731.50	729.00	2	2,563	0.08%
2020/07/20	1	750.00	0	0.00	773.00	1	2,515	0.04%
2020/07/17	3	752.67	4	756.50	733.00	-1	2,516	-0.04%
2020/07/16	1	773.00	1	767.00	767.00	0	2,480	0.00%
2020/07/15	1	808.00	0	0.00	780.00	1	2,481	0.04%
2020/07/13	1	825.00	1	825.00	845.00	0	2,462	0.00%
2020/07/10	4	823.75	5	818.40	805.00	-1	2,455	-0.04%
2020/07/09	4	845.50	1	850.00	818.00	3	2,429	0.12%
2020/07/08	1	825.00	3	833.67	831.00	-2	2,397	-0.08%
2020/07/07	1	846.00	2	815.50	815.00	-1	2,420	-0.04%
2020/07/06	4	831.50	2	826.50	826.00	2	2,422	0.08%
2020/07/03	7	830.43	4	813.25	805.00	3	2,424	0.12%
2020/07/02	4	809.00	3	793.67	817.00	1	2,407	0.04%
2020/07/01	1	750.00	0	0.00	750.00	1	2,381	0.04%
2020/06/30	1	749.00	1	733.00	733.00	0	2,371	0.00%
2020/06/29	2	735.00	7	754.71	736.00	-5	2,387	-0.21%
2020/06/24	0	0.00	24	779.46	782.00	-24	2,403	-1.00%
2020/06/23	9	740.00	10	746.50	750.00	-1	2,407	-0.04%
2020/06/22	1	745.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	7	721.14	4	731.50	727.00	3	2,463	0.12%
2020/06/18	24	679.04	2	655.50	684.00	22	2,434	0.90%
2020/06/17	3	627.00	0	0.00	622.00	3	2,393	0.13%
2020/06/15	1	603.00	0	0.00	609.00	1	2,539	0.04%
2020/06/12	3	588.33	6	590.00	601.00	-3	2,591	-0.12%
2020/06/11	2	599.00	0	0.00	599.00	2	2,680	0.07%
2020/06/10	0	0.00	2	611.00	612.00	-2	2,741	-0.07%
2020/06/09	4	608.00	9	615.44	606.00	-5	2,827	-0.18%
2020/06/05	1	597.00	1	601.00	601.00	0	2,860	0.00%
2020/06/04	2	605.50	1	589.00	599.00	1	2,884	0.03%
2020/06/03	2	597.00	2	588.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	1	583.00	583.00	-1	2,862	-0.03%
2020/06/01	0	0.00	1	572.00	577.00	-1	2,895	-0.03%
2020/05/29	2	577.00	3	587.00	560.00	-1	2,911	-0.03%
2020/05/28	1	565.00	4	564.75	578.00	-3	2,861	-0.10%
2020/05/18	0	0.00	2	535.00	537.00	-2	3,159	-0.06%
2020/05/15	1	532.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	4	536.00	2	536.50	529.00	2	3,232	0.06%
2020/05/13	2	523.50	4	530.25	531.00	-2	3,229	-0.06%
2020/05/12	5	516.40	5	516.20	522.00	0	3,213	0.00%
2020/05/11	1	518.00	2	514.50	505.00	-1	3,202	-0.03%
2020/05/08	1	517.00	1	526.00	517.00	0	3,192	0.00%
2020/05/07	1	521.00	1	521.00	521.00	0	3,194	0.00%
2020/05/06	4	522.75	3	518.33	520.00	1	3,259	0.03%
2020/05/05	5	527.80	5	522.00	530.00	0	3,267	0.00%
2020/05/04	4	531.00	1	548.00	518.00	3	3,264	0.09%
2020/04/30	4	563.25	2	562.00	558.00	2	3,237	0.06%
2020/04/29	5	572.60	1	577.00	578.00	4	3,249	0.12%
2020/04/28	6	578.50	4	577.00	571.00	2	3,275	0.06%
2020/04/27	3	563.67	1	564.00	561.00	2	3,318	0.06%
2020/04/24	2	569.00	2	571.00	566.00	0	3,321	0.00%
2020/04/22	4	557.75	10	558.90	577.00	-6	3,311	-0.18%
2020/04/21	3	547.33	3	549.00	550.00	0	3,301	0.00%
2020/04/20	1	546.00	1	543.00	546.00	0	3,312	0.00%
2020/04/17	3	551.00	0	0.00	547.00	3	3,330	0.09%
2020/04/15	6	591.67	4	604.00	585.00	2	3,471	0.06%
2020/04/13	5	592.60	1	601.00	580.00	4	3,484	0.11%
2020/04/10	6.2	594.42	6	593.33	593.00	0.2	3,467	0.01%
2020/04/09	3	596.00	4	591.50	589.00	-1	3,423	-0.03%
2020/04/08	7.2	597.56	5	603.80	592.00	2.2	3,400	0.06%
2020/04/07	2.1	610.48	4	612.00	600.00	-1.9	3,364	-0.06%
2020/04/01	3	553.67	6	556.17	560.00	-3	3,242	-0.09%
2020/03/31	7	552.43	4	556.75	552.00	3	3,221	0.09%
2020/03/30	5	544.20	7	547.57	554.00	-2	3,190	-0.06%
2020/03/27	9	538.11	9	542.22	540.00	0	3,141	0.00%
2020/03/26	8	522.63	8	517.50	535.00	0	3,076	0.00%
2020/03/25	9	530.44	42	538.12	512.00	-33	3,018	-1.09%
2020/03/24	62	506.57	29	508.09	513.00	33	2,943	1.12%
2020/03/23	2.1	464.88	2	472.75	466.50	0.1	2,883	0.00%
2020/03/20	9	469.94	8	467.69	474.50	1	2,844	0.04%
2020/03/19	9	482.89	8	484.88	448.00	1	2,758	0.04%
2020/03/18	7	514.79	8	511.75	497.50	-1	2,652	-0.04%
2020/03/17	16	517.75	18	524.44	524.00	-2	2,589	-0.08%
2020/03/16	6	549.17	2	571.00	515.00	4	2,491	0.16%
2020/03/13	3.2	518.59	2	530.00	570.00	1.2	2,441	0.05%
2020/03/12	1.2	564.68	2	572.00	524.00	-0.8	2,345	-0.03%
2020/03/11	1	615.00	0	0.00	581.00	1	2,322	0.04%
2020/03/10	0	600.00	0	0.00	602.00	0	2,289	0.00%
2020/03/09	5	616.00	4	615.25	590.00	1	2,271	0.04%
2020/03/06	3	630.00	3	633.67	612.00	0	2,236	0.00%
2020/03/05	1	609.00	3	609.00	635.00	-2	2,204	-0.09%
2020/03/04	1	576.00	1	576.00	582.00	0	2,149	0.00%
2020/03/03	1	612.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	2	639.00	2	643.00	610.00	0	2,041	0.00%
2020/02/26	0	0.00	1	620.00	630.00	-1	1,962	-0.05%
2020/02/25	1	612.00	0	0.00	610.00	1	1,909	0.05%
2020/02/21	5	560.40	5	558.60	560.00	0	1,793	0.00%
2020/02/20	1	557.00	1	545.00	555.00	0	1,760	0.00%
2020/02/19	0	0.00	2	533.00	547.00	-2	1,725	-0.12%
2020/02/18	1	525.00	1	522.00	520.00	0	1,699	0.00%
2020/02/17	0	0.00	3	509.67	530.00	-3	1,669	-0.18%
2020/02/14	0.1	496.00	2	491.50	498.00	-1.9	1,597	-0.12%
2020/02/13	2.2	483.80	0	0.00	479.50	2.2	1,572	0.14%
2020/02/12	4	487.00	0	0.00	478.00	4	1,566	0.26%
2020/02/11	1	490.50	15	492.20	491.00	-14	1,560	-0.90%
2020/02/10	47	485.69	32	487.59	498.50	15	1,561	0.96%
2020/02/07	15	490.63	46	499.76	481.50	-31	1,533	-2.02%
2020/02/06	47	476.17	17	482.24	485.00	30	1,464	2.05%
2020/02/05	7	469.29	7	473.57	472.50	0	1,453	0.00%
2020/02/04	41	465.50	40	471.66	480.00	1	1,449	0.07%
2020/01/30	11	485.64	63	487.44	485.00	-52	1,347	-3.86%
2020/01/20	24	462.42	13	463.65	466.00	11	1,274	0.86%
2020/01/17	34	461.94	47	459.07	451.50	-13	1,256	-1.03%
2020/01/16	17	463.09	2	464.50	463.50	15	1,249	1.20%
2020/01/15	12	458.38	30	462.28	461.50	-18	1,237	-1.45%
2020/01/14	64	465.30	34	469.28	469.50	30	1,214	2.47%
2020/01/13	26	452.69	40	463.43	457.50	-14	1,180	-1.19%
2020/01/10	68	461.14	50	459.95	457.50	18	1,137	1.58%
2020/01/09	42	434.87	26	436.50	440.50	16	1,041	1.54%
2020/01/08	3	398.33	2	403.00	405.00	1	936	0.11%
2020/01/02	2.2	395.29	3	400.00	393.00	-0.8	913	-0.09%
2019/12/31	2	395.00	3	393.00	390.00	-1	912	-0.11%
2019/12/30	1	386.50	0	0.00	386.50	1	901	0.11%
2019/12/26	1	384.50	0	0.00	381.50	1	1,015	0.10%
2019/12/23	0	372.00	0	0.00	372.50	0	996	0.00%
2019/12/20	1	376.00	1	373.00	371.50	0	1,013	0.00%
2019/12/10	2	380.00	2	369.50	373.50	0	1,029	0.00%
2019/12/06	1	355.50	2	371.50	374.50	-1	1,021	-0.10%
2019/12/04	1	340.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	0	353.00	0	0.00	353.00	0	1,143	0.00%
2019/11/28	2	369.50	0	0.00	371.00	2	1,223	0.16%
2019/11/26	1	378.00	3	375.50	377.00	-2	1,260	-0.16%
2019/11/19	3	358.00	0	0.00	361.00	3	1,269	0.24%
2019/11/12	1	390.00	1	390.00	390.00	0	1,243	0.00%
2019/11/08	2	390.25	0	0.00	389.00	2	1,295	0.15%
2019/11/07	3	420.83	3	409.83	405.00	0	1,342	0.00%
2019/11/05	1	405.50	0	0.00	396.00	1	1,466	0.07%
2019/11/04	2	412.00	2	402.00	402.00	0	1,554	0.00%
2019/11/01	4	404.63	6	406.42	406.50	-2	1,540	-0.13%
2019/10/31	0	0.00	1	393.50	392.00	-1	1,516	-0.07%
2019/10/24	1	384.00	0	0.00	386.00	1	1,516	0.07%
2019/10/16	2	382.00	0	0.00	382.00	2	1,550	0.13%
2019/10/15	0.1	383.00	0	0.00	383.00	0.1	1,557	0.01%
2019/10/09	0.1	388.00	0	0.00	387.50	0.1	1,596	0.01%
2019/10/07	4	412.88	3	407.00	407.00	1	1,589	0.06%
2019/10/04	3.2	418.12	3	414.50	414.50	0.2	1,610	0.01%
2019/10/03	6	416.08	7	413.64	416.00	-1	1,615	-0.06%
2019/10/02	6	410.25	5	414.00	408.50	1	1,595	0.06%
2019/10/01	0	0.00	1	394.00	396.00	-1	1,537	-0.07%
2019/09/26	0	0.00	2	390.25	389.00	-2	1,615	-0.12%
2019/09/25	7	391.07	5	389.00	388.50	2	1,644	0.12%
2019/09/24	1.1	387.83	3	399.00	394.50	-2	1,646	-0.12%
2019/09/19	0.1	386.00	0	0.00	386.00	0.1	1,715	0.00%
2019/09/18	2	383.00	2	383.50	381.00	0	1,724	0.00%
2019/09/11	1	384.00	0	0.00	385.00	1	1,808	0.06%
2019/09/10	2	376.75	2	379.50	375.00	0	1,844	0.00%
2019/09/09	6	378.67	6	381.42	384.00	0	1,854	0.00%
2019/09/06	1	390.00	2	388.25	386.00	-1	1,831	-0.05%
2019/09/05	3	382.50	0	0.00	380.50	3	1,821	0.16%
2019/09/04	5	399.40	6	403.58	422.50	-1	1,762	-0.06%
2019/08/28	0	0.00	0	396.50	396.50	0	1,917	0.00%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/13	6	390.67	6	392.42	395.00	0	2,080	0.00%
2019/08/12	5	389.40	6	390.92	389.00	-1	2,100	-0.05%
2019/08/08	2	371.50	2	368.50	373.00	0	2,060	0.00%
2019/08/07	7	355.07	8	360.25	370.00	-1	2,076	-0.05%
2019/08/06	3	322.83	5	325.90	336.50	-2	1,973	-0.10%
2019/07/30	1	311.00	0	0.00	305.50	1	1,976	0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/17	1	315.50	1	314.00	310.00	0	2,068	0.00%
2019/07/11	2	307.00	0	0.00	309.50	2	2,088	0.10%
2019/07/10	1	302.00	0	0.00	303.50	1	2,134	0.05%
2019/07/08	0	0.00	1	310.00	310.00	-1	2,240	-0.04%
2019/07/05	1	311.50	2	315.50	311.50	-1	2,349	-0.04%
2019/07/04	2	310.50	2	310.00	307.00	0	2,385	0.00%
2019/07/03	4	299.13	3	302.17	307.00	1	2,402	0.04%
2019/07/02	0	0.00	2	298.00	295.00	-2	2,412	-0.08%
2019/06/28	0	0.00	1	299.50	299.00	-1	2,381	-0.04%
2019/06/27	4	314.00	3	315.33	306.00	1	2,349	0.04%
2019/06/26	2	313.00	2	309.00	313.00	0	2,296	0.00%
2019/06/25	3	307.00	1	309.50	309.00	2	2,297	0.09%
2019/06/19	1	307.00	2	315.00	320.00	-1	2,277	-0.04%
2019/06/18	2	316.50	1	312.00	303.00	1	2,262	0.04%
2019/06/17	1	313.50	1	307.00	310.00	0	2,224	0.00%
2019/06/12	1	308.00	2	303.25	308.00	-1	2,225	-0.04%
2019/06/11	2	300.25	2	294.75	300.50	0	2,270	0.00%
2019/06/10	6	292.92	4	297.63	297.00	2	2,264	0.09%
2019/06/06	2	271.75	2	273.25	276.00	0	2,198	0.00%
2019/06/05	0	0.00	1	260.50	261.00	-1	2,121	-0.05%
2019/06/03	1	270.00	1	267.00	270.00	0	2,171	0.00%
2019/05/17	0	0.00	1	259.50	267.00	-1	2,200	-0.05%
2019/05/16	1	269.00	0	0.00	261.50	1	2,155	0.05%
2019/05/15	1	270.00	2	265.75	267.00	-1	2,136	-0.05%
2019/05/14	1	253.00	0	0.00	255.50	1	2,080	0.05%
2019/05/13	1	258.50	1	250.00	248.00	0	2,057	0.00%
2019/05/07	0	0.00	3	250.00	250.00	-3	1,954	-0.15%
2019/05/02	1	265.50	1	262.50	262.50	0	1,887	0.00%
2019/04/24	1	261.50	0	0.00	254.50	1	1,806	0.06%
2019/04/22	2	253.00	0	0.00	252.50	2	1,788	0.11%
2019/04/19	0	0.00	1	253.00	252.50	-1	1,773	-0.06%
2019/04/18	0	0.00	2	265.00	258.00	-2	1,743	-0.11%
2019/04/17	3	268.83	3	265.17	266.00	0	1,719	0.00%
2019/04/16	3	268.50	2	269.75	266.00	1	1,680	0.06%
2019/04/15	0	0.00	2	253.50	257.00	-2	1,615	-0.12%
2019/04/12	10	259.05	8	259.75	254.00	2	1,575	0.13%
2019/04/10	3	232.50	3	231.83	226.00	0	1,322	0.00%
2019/04/08	0	0.00	5	217.00	220.00	-5	1,188	-0.42%
2019/03/28	5	202.00	0	0.00	201.50	5	1,080	0.46%
2019/03/15	1	230.00	1	217.00	221.00	0	927	0.00%
2019/03/11	1	201.50	1	206.00	205.00	0	692	0.00%
2019/03/07	2	208.00	2	198.00	200.00	0	646	0.00%
2019/03/06	1	208.00	1	208.00	206.00	0	563	0.00%
2019/03/05	1	207.00	2	208.25	209.00	-1	545	-0.18%
2019/03/04	2	204.75	5	210.00	209.00	-3	517	-0.58%
2019/02/27	2	191.25	5	193.70	196.00	-3	416	-0.72%
2019/02/26	0	0.00	2	179.50	178.50	-2	299	-0.67%
2019/02/25	1	165.50	0	0.00	166.50	1	237	0.42%
2019/02/21	1	162.50	0	0.00	163.00	1	221	0.45%
2019/01/08	1	149.00	0	0.00	148.50	1	152	0.66%
2018/12/25	0	0.00	1	146.50	146.00	-1	181	-0.55%
2018/12/21	0	0.00	1	145.00	147.00	-1	184	-0.54%
2018/12/14	1	153.00	1	154.00	151.50	0	197	0.00%
2018/12/05	0	0.00	1	150.00	150.00	-1	180	-0.55%
2018/12/03	4	152.00	0	0.00	151.50	4	193	2.07%
2018/10/29	0	0.00	1	132.00	133.00	-1	261	-0.38%
2018/10/25	0	0.00	4	134.63	133.50	-4	263	-1.52%
2018/10/12	0	0.00	1	132.00	132.50	-1	275	-0.36%
2018/10/11	1	126.00	0	0.00	129.00	1	275	0.36%
2018/09/17	1	144.50	0	0.00	144.50	1	328	0.30%
2018/09/14	1	145.50	0	0.00	145.50	1	332	0.30%
2018/09/10	2	140.00	0	0.00	137.00	2	345	0.58%
2018/08/29	0	0.00	1	153.00	153.00	-1	397	-0.25%
2018/08/24	0	0.00	2	161.50	161.00	-2	399	-0.50%
2018/08/15	0	0.00	2	161.00	163.50	-2	556	-0.36%
2018/08/10	2	171.50	0	0.00	171.00	2	628	0.32%
2018/08/07	0	0.00	1	169.00	169.00	-1	772	-0.13%
2018/08/06	0	0.00	1	168.50	167.50	-1	839	-0.12%
2018/07/19	1	172.00	0	0.00	174.50	1	895	0.11%
2018/07/18	1	174.00	0	0.00	174.50	1	898	0.11%
2018/07/11	1	171.50	0	0.00	170.00	1	902	0.11%
2018/07/06	0	0.00	6	167.00	163.50	-6	892	-0.67%
2018/07/03	1	178.50	0	0.00	176.00	1	905	0.11%
2018/07/02	0	0.00	1	181.00	180.00	-1	913	-0.11%
2018/06/29	0	0.00	1	178.00	178.00	-1	915	-0.11%
2018/06/28	1	174.00	1	178.00	175.00	0	915	0.00%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/21	1	175.00	1	177.00	175.00	0	1,021	0.00%
2018/06/14	0	0.00	1	184.00	180.00	-1	1,013	-0.10%
2018/06/13	1	185.00	0	0.00	182.00	1	1,011	0.10%
2018/06/06	2	192.50	2	191.50	192.50	0	976	0.00%
2018/06/05	2	187.75	0	0.00	188.50	2	963	0.21%
2018/06/01	1	188.50	0	0.00	188.50	1	955	0.10%
2018/05/31	0	0.00	1	192.50	191.00	-1	951	-0.11%
2018/05/29	2	190.25	0	0.00	188.00	2	925	0.22%
2018/05/28	1	194.50	2	193.50	194.50	-1	905	-0.11%
2018/05/25	5	190.70	4	192.75	188.00	1	858	0.12%
2018/05/23	1	183.50	1	185.00	183.50	0	793	0.00%
2018/05/22	1	182.00	1	185.00	180.00	0	779	0.00%
2018/05/21	2	184.25	2	185.75	183.50	0	758	0.00%
2018/05/18	1	186.50	0	0.00	186.00	1	733	0.14%
2018/05/17	2	186.75	3	182.33	188.50	-1	697	-0.14%
2018/05/16	0	0.00	1	179.00	177.50	-1	618	-0.16%
2018/05/15	2	177.50	0	0.00	177.00	2	606	0.33%
2018/05/08	1	158.50	0	0.00	159.00	1	492	0.20%
2018/04/26	2	162.00	0	0.00	160.50	2	548	0.36%
2018/04/25	1	158.00	0	0.00	160.00	1	562	0.18%
2018/04/11	0	0.00	2	163.50	163.50	-2	600	-0.33%
2018/04/09	0	0.00	2	170.50	168.00	-2	590	-0.34%
2018/04/03	0	0.00	2	168.50	169.00	-2	580	-0.34%
2018/03/28	1	169.00	1	166.50	166.00	0	536	0.00%
2018/03/27	1	163.50	1	162.50	160.00	0	458	0.00%
2018/03/26	1	160.00	0	0.00	162.00	1	453	0.22%
2018/03/19	0	0.00	1	155.50	155.50	-1	451	-0.22%
2018/03/12	0	0.00	1	153.50	153.50	-1	460	-0.22%
2018/02/06	0	0.00	2	155.25	156.50	-2	550	-0.36%
2018/01/18	1	167.00	1	171.00	168.00	0	504	0.00%
2018/01/17	0	0.00	1	163.50	162.00	-1	464	-0.22%
2018/01/02	1	160.00	0	0.00	159.50	1	513	0.19%