• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003198.67199.50-34,028-0.07%
2024/12/0212195.003198.83195.0093,9830.23%
2024/11/292193.5000.00193.5023,9650.05%
2024/11/2800.001183.50183.50-14,075-0.02%
2024/11/273188.8316190.88186.00-134,100-0.32%
2024/11/224196.0010197.00195.00-64,318-0.14%
2024/11/2100.002188.25189.00-24,342-0.05%
2024/11/201190.0000.00188.0014,4150.02%
2024/11/197187.293189.50190.0044,4780.09%
2024/11/181180.001183.00185.0004,4540.00%
2024/11/121168.0000.00168.5014,5670.02%
2024/11/0800.002177.00176.50-24,692-0.04%
2024/11/052172.5000.00173.0025,0420.04%
2024/10/3000.000.2175.50175.50-0.25,7990.00%
2024/10/251181.500182.50180.5016,2550.02%
2024/10/221187.003191.33192.50-26,832-0.03%
2024/10/211187.501186.50188.0006,9610.00%
2024/10/1700.001183.00183.50-17,172-0.01%
2024/10/167180.7100.00180.5077,2660.10%
2024/10/156187.252190.25187.0047,2630.06%
2024/10/146187.583187.00187.0037,2610.04%
2024/10/112185.503190.17192.50-17,252-0.01%
2024/10/092186.5000.00185.5027,3450.03%
2024/10/0800.000.4188.00187.00-0.47,498-0.01%
2024/10/0700.003189.33188.50-37,532-0.04%
2024/10/046189.5800.00187.0067,5860.08%
2024/09/270.7203.0000.00203.000.77,8470.01%
2024/09/261206.501210.00206.5007,9770.00%
2024/09/252216.252214.00212.0008,0150.00%
2024/09/2010211.606209.08209.0048,2020.05%
2024/09/195201.506212.17215.50-18,193-0.01%
2024/09/182197.001198.50200.5018,1660.01%
2024/09/1300.0019194.74197.50-198,239-0.23%
2024/09/121194.5000.00196.5018,5260.01%
2024/09/111193.0000.00192.0018,8440.01%
2024/09/1000.001201.50195.00-18,979-0.01%
2024/09/097203.795201.00201.5029,1340.02%
2024/09/050.1205.506202.50201.00-69,381-0.06%
2024/09/046199.0000.00197.0069,6370.06%
2024/09/0211225.5910223.65220.00110,0900.01%
2024/08/308.1226.258222.50226.000.110,2460.00%
2024/08/294218.004222.00222.50010,5770.00%
2024/08/281216.004216.63216.50-310,799-0.03%
2024/08/264227.134224.75222.50010,8830.00%
2024/08/233229.3300.00230.00310,8510.03%
2024/08/211220.5000.00215.00110,7570.01%
2024/08/192234.0000.00229.50210,7760.02%
2024/08/1300.000.2215.50217.00-0.211,3890.00%
2024/08/091212.502212.25207.50-111,448-0.01%
2024/08/082199.251201.00199.00111,4240.01%
2024/08/071195.001197.00201.50011,4180.00%
2024/08/060.1186.5000.00183.500.111,5800.00%
2024/08/051.2187.0000.00194.501.211,7150.01%
2024/08/022.4208.2500.00198.002.411,6290.02%
2024/08/011216.501213.50217.50011,5500.00%
2024/07/312.2209.051218.00211.001.211,4430.01%
2024/07/301222.0000.00226.00111,2570.01%
2024/07/2912231.631235.00226.001111,2050.10%
2024/07/264236.383233.83230.50111,2590.01%
2024/07/2300.005222.50235.00-511,136-0.04%
2024/07/225221.000.2213.00215.004.810,8830.04%
2024/07/193.2239.002239.00236.501.210,7430.01%
2024/07/160.3230.0000.00229.500.310,4310.00%
2024/07/111222.502225.00223.50-110,447-0.01%
2024/07/108225.006228.58226.00210,4230.02%
2024/07/0800.003213.00214.00-310,337-0.03%
2024/07/056224.755218.50218.50110,2720.01%
2024/07/041215.502218.75219.00-110,293-0.01%
2024/07/034213.501213.50213.50310,2530.03%
2024/07/021223.0000.00220.50110,0660.01%
2024/07/0100.000.3239.50237.00-0.39,9760.00%
2024/06/281243.001.1241.57245.00-0.110,0400.00%
2024/06/272236.503238.17236.50-110,156-0.01%
2024/06/2600.002234.75235.50-210,308-0.02%
2024/06/252224.0000.00227.00210,3520.02%
2024/06/242.1232.642.2234.03224.00-0.110,5160.00%
2024/06/196227.754.1227.13229.501.910,3970.02%
2024/06/180.2232.3800.00232.000.210,0760.00%
2024/06/1200.002238.25245.00-29,187-0.02%
2024/06/117238.647.1239.10242.50-0.18,9810.00%
2024/06/074.4234.203.1232.20233.501.48,6890.02%
2024/06/062224.005223.90226.50-38,348-0.04%
2024/06/056215.4211214.82216.50-58,113-0.06%
2024/06/043222.678221.00219.50-57,971-0.06%
2024/06/035210.9013209.54215.50-88,104-0.10%
2024/05/3000.002186.75184.50-28,561-0.02%
2024/05/2900.001195.00194.50-18,941-0.01%
2024/05/282197.251198.00196.5019,3020.01%
2024/05/273.1195.001194.00193.002.19,3310.02%
2024/05/244201.631197.50199.0039,3280.03%
2024/05/233200.331203.00201.5029,2720.02%
2024/05/222206.252202.75206.0009,1840.00%
2024/05/2118196.2217192.29191.5019,0640.01%
2024/05/204197.004197.88195.0009,1800.00%
2024/05/1700.003182.67188.50-39,008-0.03%
2024/05/163178.831179.00177.0029,0460.02%
2024/05/153.1186.031189.00180.502.19,1490.02%
2024/05/142182.502181.25182.0009,2930.00%
2024/05/134179.755177.50179.50-19,712-0.01%
2024/05/107174.642174.00173.00510,2460.05%
2024/05/092183.501183.00182.00110,4430.01%
2024/05/081180.503181.67176.00-210,351-0.02%
2024/05/0200.000.3168.50169.50-0.310,8820.00%
2024/04/300.3175.0000.00174.000.310,8620.00%
2024/04/2900.003164.17169.00-310,659-0.03%
2024/04/241158.501158.00159.50010,5750.00%
2024/04/221157.002155.25152.00-110,597-0.01%
2024/04/1900.006157.08156.50-610,630-0.06%
2024/04/183160.672161.50160.00110,5870.01%
2024/04/179162.891161.95159.50810,5770.08%
2024/04/1600.001162.00163.00-110,529-0.01%
2024/04/152175.254171.38170.50-210,458-0.02%
2024/04/125177.903177.83175.00210,4800.02%
2024/04/111179.001177.50178.50010,4170.00%
2024/04/107177.362178.50177.00510,4260.05%
2024/04/094176.132176.75178.00210,3710.02%
2024/04/0800.002180.00181.00-210,322-0.02%
2024/04/032177.004177.38176.00-210,372-0.02%
2024/04/024173.131173.00174.00310,7600.03%
2024/04/014.1177.854175.88177.500.110,8140.00%
2024/03/296187.585.1186.23185.50110,6700.01%
2024/03/286.1178.244177.63180.002.110,4580.02%
2024/03/272189.7500.00179.50210,2570.02%
2024/03/2600.001214.00197.00-110,011-0.01%
2024/03/2500.002214.75218.50-29,855-0.02%
2024/03/2000.001199.00195.50-19,888-0.01%
2024/03/191207.0000.00202.5019,9100.01%
2024/03/1500.001206.00199.00-110,007-0.01%
2024/03/1400.002196.00199.00-210,027-0.02%
2024/03/132194.0000.00193.50210,0400.02%
2024/03/122203.753201.67201.00-110,024-0.01%
2024/03/112202.0000.00203.50210,0520.02%
2024/03/0800.002209.50198.00-210,048-0.02%
2024/03/0713223.739.3222.79220.003.79,9970.04%
2024/03/060.3222.001.1219.41218.50-0.89,404-0.01%
2024/03/0513213.2715218.93224.00-29,079-0.02%
2024/03/043.1194.025203.40204.00-1.98,546-0.02%
2024/03/011180.0000.00185.5018,1460.01%
2024/02/2900.001169.00169.00-17,767-0.01%
2024/02/271166.5000.00163.0017,7630.01%
2024/02/231170.006166.50166.00-57,870-0.06%
2024/02/222170.251169.00169.5017,9280.01%
2024/02/211165.501168.50169.0007,8520.00%
2024/02/202158.502158.00157.0007,8360.00%
2024/02/162180.009182.39178.50-77,811-0.09%
2024/02/1514180.6119183.03187.50-57,681-0.07%
2024/02/0521177.8813175.88177.5087,4420.11%
2024/02/029172.334177.00174.5057,0960.07%
2024/02/0110153.2511160.23163.50-16,668-0.01%
2024/01/3114145.8619145.68149.00-56,413-0.08%
2024/01/3010144.2510142.25141.0006,2820.00%
2024/01/2900.001.2144.08145.00-1.26,207-0.02%
2024/01/262137.7500.00137.0025,9770.03%
2024/01/256138.753139.50137.5035,8140.05%
2024/01/2400.001123.50127.00-15,484-0.02%
2024/01/225121.005120.00120.0005,4750.00%
2024/01/195120.005120.50120.5005,4800.00%
2024/01/181120.0000.00120.0015,4790.02%
2024/01/1600.005126.50126.50-55,483-0.09%
2024/01/1500.006128.17127.00-65,460-0.11%
2024/01/115123.5000.00123.0055,4030.09%
2024/01/102123.502124.00124.0005,4490.00%
2024/01/0915123.8315123.17123.5005,5530.00%
2024/01/0800.001125.50122.00-15,573-0.02%
2024/01/0411120.9110120.00120.0015,4950.02%
2024/01/035123.005124.50122.5005,4760.00%
2024/01/025122.005123.50123.0005,4440.00%
2023/12/293124.334123.00123.50-15,419-0.02%
2023/12/2819134.2415133.33129.0045,2940.08%
2023/12/2700.0036130.83133.50-364,818-0.75%
2023/12/2621121.3112120.88121.5094,6010.20%
2023/12/2535118.866120.50119.50294,4940.65%
2023/12/226114.086114.42114.5004,4280.00%
2023/12/2100.002113.03114.00-24,416-0.05%
2023/12/206115.587116.57116.00-14,379-0.02%
2023/12/181121.001.2119.52119.50-0.24,287-0.01%
2023/12/150.2125.5000.00122.500.24,2440.00%
2023/12/114123.003123.00123.0014,0530.02%
2023/12/0800.001125.00125.50-14,014-0.02%
2023/12/071123.002123.25123.00-13,974-0.03%
2023/12/065124.904122.00122.0013,9570.03%
2023/12/051123.504124.25126.00-33,905-0.08%
2023/12/046124.004122.50122.5023,8680.05%
2023/12/013124.003124.50124.0003,8480.00%
2023/11/303.2122.362125.50123.001.23,8310.03%
2023/11/286125.172126.00124.0043,7630.11%
2023/11/272122.5000.00121.5023,6520.05%
2023/11/244122.753123.00123.0013,6180.03%
2023/11/2200.002126.50126.50-23,371-0.06%
2023/11/212129.0000.00128.0023,2780.06%
2023/11/204130.254130.00130.0003,1610.00%
2023/11/177128.299129.11131.00-23,000-0.07%
2023/11/161124.001124.50126.0002,7190.00%
2023/11/151117.0000.00116.5012,4330.04%
2023/11/1400.002112.50112.50-22,295-0.09%
2023/11/135112.005112.50112.0002,2200.00%
2023/11/102113.506112.75112.00-42,126-0.19%
2023/11/091110.008110.81113.00-71,924-0.36%
2023/11/089.1105.871107.35107.008.11,6620.49%
2023/11/06199.00198.8098.8001,2380.00%
2023/11/03197.9000.0097.1011,1430.09%
2023/11/02193.8000.0093.8011,0430.10%
2023/10/3100.00193.4092.50-11,013-0.10%
2023/10/3000.00291.3091.60-2967-0.21%
2023/10/26192.3000.0092.5019290.11%
2023/10/1900.00191.0091.00-1811-0.12%
2023/10/1700.00491.3091.00-4704-0.57%
2023/10/1600.00587.3287.90-5571-0.87%
2023/10/06181.9000.0081.5014760.21%
2023/10/04179.6000.0080.4014620.22%
2023/10/03179.9000.0080.4014550.22%
2023/09/28180.1000.0080.2014450.22%
2023/09/22180.1000.0080.7014420.23%
2023/09/21280.6500.0080.7024360.46%
2023/09/11282.0000.0082.1024010.50%
2023/09/05185.0000.0085.3013930.25%
2023/09/0100.00285.8085.50-2379-0.53%
2023/08/3000.00383.3082.90-3368-0.82%
2023/08/23179.4000.0079.3013730.27%
2023/08/22279.7000.0079.8023740.53%
2023/08/16280.0000.0080.2023800.53%
2023/07/31185.4000.0084.8014870.21%
2023/07/18189.8000.0089.8014280.23%
2023/07/10188.6000.0088.0014230.24%
2023/07/07090.5000.0089.2004270.01%
2023/05/26190.9000.0090.9014430.23%
2023/05/1600.00291.6092.60-2471-0.42%
2023/05/1000.00189.2088.90-1380-0.26%
2023/05/05186.4000.0086.5013790.26%
2023/04/07288.1000.0088.0023770.53%
2023/04/0600.00287.5587.50-2372-0.54%
2023/03/24286.8000.0087.0023760.53%
2023/03/13184.8000.0085.6013680.27%
2023/03/10187.0000.0085.7013610.28%
2023/03/02189.5000.0089.6013270.31%
2023/02/02086.2000.0085.7002740.01%
2022/12/3000.00182.0081.60-1311-0.32%
2022/11/2900.00183.5083.50-1443-0.23%
2022/11/2100.00184.1082.90-1469-0.21%
2022/11/08181.6000.0081.7015310.19%
2022/11/0700.00183.6082.80-1533-0.19%
2022/10/11281.8500.0080.0025350.37%
2022/09/2700.001691.9992.70-16501-3.19%
2022/09/2600.00291.0091.50-2499-0.40%
2022/09/2300.001493.7993.80-14490-2.85%
2022/09/2200.00194.2094.70-1489-0.20%
2022/09/2100.00193.7093.60-1487-0.21%
2022/09/201793.3900.0093.70174853.50%
2022/09/1500.00191.1090.90-1468-0.21%
2022/09/1400.00389.1789.30-3465-0.65%
2022/09/12590.5200.0091.2054601.09%
2022/09/08889.1400.0088.9084511.77%
2022/09/06187.6000.0087.5014430.23%
2022/09/05589.54189.3089.0044420.90%
2022/08/29186.2000.0086.2014350.23%
2022/08/25187.5000.0088.0014340.23%
2022/08/22186.6000.0086.7014040.25%
2022/08/17186.4000.0086.4013910.26%
2022/08/15186.0000.0085.7013800.26%
2022/06/2100.001283.4985.00-12335-3.57%
2022/04/2000.00183.7084.90-1510-0.20%
2022/04/19182.60183.4083.3005070.00%
2022/04/1400.00182.3082.90-1509-0.20%
2022/04/1100.00180.9080.80-1516-0.19%
2022/04/07183.10182.6082.5005330.00%
2022/04/06182.80183.0082.8005420.00%
2022/04/01183.0000.0083.2015560.18%
2022/03/30282.30182.3082.3015780.17%
2022/03/2500.00183.3083.10-1614-0.16%
2022/03/23283.35182.9083.0016360.16%
2022/03/21183.30184.0084.0006560.00%
2022/01/1200.00196.0095.80-1633-0.16%
2021/12/24291.6500.0091.0025680.35%
2021/12/23390.7000.0092.2035630.53%
2021/12/22390.9000.0091.3035550.54%
2021/11/16197.7000.0097.5014560.22%
2021/11/021103.503103.50102.00-2499-0.40%
2021/10/2100.001104.00103.00-1649-0.15%
2021/10/2000.001101.00101.50-1660-0.15%
2021/10/1900.00199.60101.50-1677-0.15%
2021/10/1800.00199.4099.50-1709-0.14%
2021/10/1500.00199.9099.60-1737-0.14%
2021/10/1400.00298.5599.60-2762-0.26%
2021/10/0800.001100.50100.50-1827-0.12%
2021/10/0700.001100.00100.00-1854-0.12%
2021/10/0600.00199.3099.30-1890-0.11%
2021/10/0500.00198.60100.50-1919-0.11%
2021/10/0400.002100.1599.60-2929-0.22%
2021/10/0100.001102.50101.00-1941-0.11%
2021/09/2900.001102.50102.50-1950-0.11%
2021/09/2400.002104.25104.50-21,010-0.20%
2021/09/2300.001103.50103.00-11,048-0.10%
2021/09/1700.001102.00102.50-11,054-0.09%
2021/09/151102.0000.00103.0011,0620.09%
2021/09/101102.5000.00102.5011,0770.09%
2021/09/0600.001106.00106.00-11,093-0.09%
2021/09/0300.001107.00107.00-11,095-0.09%
2021/08/3100.000.1104.50106.00-0.11,077-0.01%
2021/08/3000.000.1103.50103.00-0.11,076-0.01%
2021/08/240.1102.0000.00102.000.11,0920.01%
2021/08/231100.0000.00101.0011,0970.09%
2021/08/160.4102.0000.00100.500.41,1440.03%
2021/08/121103.5000.00103.5011,1340.09%
2021/08/1100.001.1107.00108.50-1.11,126-0.10%
2021/08/0900.001105.00105.00-11,129-0.09%
2021/08/0500.000.3108.00107.50-0.31,157-0.03%
2021/07/280.1117.0000.00116.000.11,1730.01%
2021/07/273120.0000.00119.0031,1730.26%
2021/07/1600.003127.50128.50-31,116-0.27%
2021/07/142125.5000.00125.5021,0760.19%
2021/07/1300.001123.50122.50-11,054-0.09%
2021/07/121120.5000.00120.5011,0310.10%
2021/07/091120.0000.00120.0011,0150.10%
2021/07/081118.0000.00118.0011,0260.10%
2021/07/072117.0000.00117.5021,0480.19%
2021/06/3000.005116.90117.00-51,068-0.47%
2021/06/291112.0000.00112.0011,0340.10%
2021/06/251113.0000.00113.0011,0540.09%
2021/06/211111.5000.00111.5011,0800.09%
2021/06/151.1111.0200.00111.001.11,1010.10%
2021/06/111112.0000.00112.0011,1150.09%
2021/06/102.1110.0100.00112.002.11,1360.18%
2021/06/041112.0000.00112.0011,1820.08%
2021/06/010.1112.0000.00112.000.11,1820.01%
2021/05/310.1110.5000.00111.000.11,1790.01%
2021/05/280.1112.001111.00112.00-0.91,172-0.08%
2021/05/270.2109.5000.00109.000.21,1570.02%
2021/05/261109.5000.00107.5011,1450.09%
2021/05/203106.8300.00107.0031,1300.27%
2021/05/191105.0000.00105.0011,1250.09%
2021/05/181105.0000.00105.0011,1220.09%
2021/05/170.2102.5000.00102.500.21,1190.02%
2021/05/121102.0000.00102.0011,1020.09%
2021/05/110.1106.0000.00106.000.11,0700.01%
2021/05/071112.5000.00112.5011,0420.10%
2021/05/065111.8000.00111.0051,0250.49%
2021/05/050.2112.0000.00111.000.21,0160.02%
2021/05/0400.004113.13113.50-41,013-0.39%
2021/04/291122.001120.00120.5009670.00%
2021/04/263121.5000.00119.0039530.31%
2021/04/2200.001121.00120.50-1949-0.11%
2021/04/161122.0000.00121.5011,0300.10%
2021/04/121125.5000.00126.0019770.10%
2021/04/0600.001132.50132.50-1985-0.10%
2021/03/251127.0000.00127.0011,0170.10%
2021/03/221127.5000.00127.5011,0260.10%
2021/03/110.1127.0000.00127.000.11,0030.01%
2021/03/081129.0000.00128.5011,0120.10%
2021/02/221130.0000.00131.0011,0970.09%
2021/02/173125.0000.00125.0031,0960.27%
2021/01/221126.5000.00127.5011,2970.08%
2021/01/2100.001126.50127.50-11,285-0.08%
2021/01/2000.002128.00126.50-21,276-0.16%
2021/01/141138.0000.00133.0011,2620.08%
2021/01/064133.252134.00132.5021,2310.16%
2020/12/291129.0000.00128.5011,2550.08%
2020/12/2800.001131.50131.50-11,247-0.08%
2020/12/221132.0000.00130.5011,2740.08%
2020/12/181138.0000.00138.0011,2400.08%
2020/12/1600.001141.00142.00-11,227-0.08%
2020/12/141142.0000.00142.0011,2330.08%
2020/12/0900.002149.50149.50-21,222-0.16%
2020/12/082146.5000.00146.0021,1970.17%
2020/12/0200.001146.00146.00-11,232-0.08%
2020/12/011145.5000.00145.0011,2400.08%
2020/11/251143.0000.00143.0011,2360.08%
2020/11/2300.001145.50145.00-11,235-0.08%
2020/11/191147.0000.00147.5011,2620.08%
2020/11/041154.001152.00146.5001,2660.00%
2020/10/0700.001139.00140.00-11,438-0.07%
2020/10/051137.0000.00137.0011,5560.06%
2020/09/2100.001142.00142.00-11,855-0.05%
2020/09/161145.0000.00144.0012,0720.05%
2020/09/081140.5000.00142.5012,2810.04%
2020/09/0400.000145.50145.5002,3230.00%
2020/08/2600.001151.50152.00-12,612-0.04%
2020/08/211144.5000.00146.0012,8600.03%
2020/08/1800.001148.00148.00-12,864-0.03%
2020/08/1400.000149.50149.5002,9270.00%
2020/08/1200.001150.50152.00-12,965-0.03%
2020/08/071154.0000.00151.0013,0080.03%
2020/08/041156.0000.00155.0013,0990.03%
2020/07/291155.0000.00153.0013,0970.03%
2020/07/211161.0000.00163.0013,0950.03%
2020/07/1410168.0010163.90162.0003,1150.00%
2020/07/135163.5030164.42169.50-253,078-0.81%
2020/07/1000.003162.00161.50-33,009-0.10%
2020/07/0925167.005165.00165.00202,9730.67%
2020/07/082162.503162.00163.00-12,958-0.03%
2020/07/075159.5015156.97156.00-102,912-0.34%
2020/07/0600.0011154.73155.00-112,845-0.39%
2020/07/031145.002149.00151.00-12,882-0.03%
2020/07/022148.0000.00147.5022,8820.07%
2020/07/0100.006149.83148.50-62,905-0.21%
2020/06/295146.2000.00147.0052,9930.17%
2020/06/2310154.0000.00154.50103,0960.32%
2020/06/226152.8300.00147.5063,0360.20%
2020/06/031149.001148.00148.0003,1960.00%
2020/06/021148.501146.50146.0003,1880.00%
2020/06/016142.673143.67144.5033,0960.10%
2020/05/1400.001128.50127.50-13,108-0.03%
2020/05/111136.0000.00136.0013,1650.03%
2020/05/0800.001133.00131.50-13,121-0.03%
2020/05/0510130.5000.00129.00103,1970.31%
2020/04/301130.0000.00132.0013,2520.03%
2020/04/2300.001123.50123.50-13,441-0.03%
2020/04/2200.001121.00124.00-13,560-0.03%
2020/04/171134.0000.00128.0013,8990.03%
2020/04/1300.0013127.77128.00-133,913-0.33%
2020/04/1013126.351126.00128.00123,9040.31%
2020/04/0900.001129.00127.00-13,952-0.03%
2020/04/071123.0000.00122.0013,9760.03%
2020/04/0100.000123.00122.0003,9070.00%
2020/03/3100.000117.00116.5003,8830.00%
2020/03/302115.001114.00115.5013,8280.03%
2020/03/271118.501116.00114.0003,7660.00%
2020/03/251105.002105.00103.00-13,589-0.03%
2020/03/20195.7000.0098.0013,4810.03%
2020/03/121120.003123.50123.00-23,312-0.06%
2020/03/101132.001133.50135.5003,2000.00%
2020/03/061137.0000.00139.0013,1240.03%
2020/02/212149.002145.75146.5002,9470.00%
2020/02/203152.672154.00149.5012,8820.03%
2020/02/192152.002153.00151.0002,8510.00%
2020/02/181156.501153.00152.0002,7940.00%
2020/02/171152.5000.00150.5012,7020.04%
2020/02/131150.501151.50150.5002,6640.00%
2020/02/111151.501151.00150.5002,7830.00%
2020/02/061149.001149.50149.5002,7620.00%
2020/02/0400.001145.00144.50-12,703-0.04%
2020/02/031141.5000.00143.5012,7420.04%
2020/01/311147.0000.00148.5012,7010.04%
2020/01/3000.002142.00142.50-22,732-0.07%
2020/01/2000.001152.50152.00-12,678-0.04%
2020/01/1700.002153.50152.50-22,646-0.08%
2020/01/164151.502152.50153.0022,6040.08%
2020/01/159144.949144.61145.5002,4920.00%
2020/01/141143.0000.00141.0012,4310.04%
2020/01/131132.501137.00142.0002,3390.00%
2020/01/101130.502133.50133.00-12,156-0.05%
2020/01/0200.001130.50139.00-12,001-0.05%
2019/12/311129.001130.00129.0001,8790.00%
2019/12/231127.501126.00126.5001,8310.00%
2019/12/1000.001128.00122.50-11,811-0.06%
2019/11/1800.001126.50125.50-12,143-0.05%
2019/11/1100.002128.00127.50-22,132-0.09%
2019/11/087131.218130.06133.00-12,081-0.05%
2019/11/071122.5000.00124.0011,9360.05%
2019/11/062126.002128.00126.0001,9450.00%
2019/11/052128.507127.86128.00-51,925-0.26%
2019/11/044125.0000.00124.5041,8490.22%
2019/10/2910127.8510124.00124.5001,7750.00%
2019/09/261118.0000.00117.0011,9010.05%
2019/09/251121.0000.00120.0011,8870.05%
2019/09/192123.5000.00123.0021,9410.10%
2019/09/111123.5000.00122.0011,8760.05%
2019/09/0200.002131.50132.00-21,765-0.11%
2019/08/301120.0000.00120.0011,5880.06%
2019/08/291119.0000.00118.5011,5800.06%
2019/08/231127.504126.50128.00-31,595-0.19%
2019/08/2200.001123.00122.00-11,553-0.06%
2019/08/142122.251122.50122.0011,5930.06%
2019/08/131116.501119.00118.5001,5920.00%
2019/08/122119.0000.00117.0021,6010.12%
2019/08/081118.0000.00120.5011,6060.06%
2019/08/071117.0000.00117.0011,6150.06%
2019/08/062117.501115.00117.5011,6400.06%
2019/08/0500.004118.13118.00-41,676-0.24%
2019/08/0200.001124.00121.00-11,725-0.06%
2019/07/251128.0000.00125.0011,9390.05%
2019/07/242128.2500.00128.0021,9300.10%
2019/07/233124.0000.00125.0031,8740.16%
2019/07/1100.001118.00118.50-11,896-0.05%
2019/07/0200.001118.00117.00-12,266-0.04%
2019/07/011117.5000.00117.0012,2520.04%
2019/06/211117.0000.00115.5012,3210.04%
2019/06/2000.001114.50115.50-12,375-0.04%
2019/05/301107.5000.00108.0013,2340.03%
2019/05/231111.001.2109.26110.50-0.23,5590.00%
2019/05/1300.001114.00115.50-14,040-0.02%
2019/05/033120.502120.50120.0013,6790.03%
2019/04/181120.001116.00113.5003,5250.00%
2019/04/1510117.8010118.50119.0003,4000.00%
2019/04/1211118.8212119.38119.00-13,354-0.03%
2019/04/112122.251123.50123.5013,2580.03%
2019/04/1000.001112.50113.00-13,013-0.03%
2019/03/255107.902108.50109.0032,7640.11%
2019/03/222111.501110.50108.5012,6950.04%
2019/03/2100.001113.50115.50-12,545-0.04%
2019/03/2000.004110.75109.50-42,438-0.16%
2019/03/192108.502109.00108.5002,3780.00%
2019/03/152107.504108.75109.00-22,323-0.09%
2019/03/124108.255108.40108.00-12,173-0.05%
2019/03/112104.501105.50104.5012,0690.05%
2019/03/0800.002105.00106.00-22,006-0.10%
2019/03/071100.501103.00102.0001,8430.00%
2019/03/062102.2500.00103.0021,7870.11%
2019/03/051101.001100.00102.0001,7500.00%
2019/03/041103.002102.00103.50-11,702-0.06%
2019/02/271101.50199.90101.0001,6360.00%
2019/02/264105.1300.00104.5041,5070.27%
2019/02/2000.001111.50112.00-11,161-0.09%
2019/02/194106.634109.38105.5001,0190.00%
2019/02/18799.04599.90101.5027930.25%
2019/02/1400.00294.0594.70-2636-0.31%
2019/02/1200.00093.4093.6006120.00%
2019/02/1100.00289.3089.00-2579-0.35%
2019/01/29188.4000.0088.9015750.17%
2019/01/2800.00188.3088.50-1575-0.17%
2019/01/25187.5000.0087.4015730.17%
2019/01/24289.1000.0087.2025790.35%
2019/01/1600.00189.5089.50-1584-0.17%
2019/01/14187.0000.0087.8015380.19%
2019/01/02183.5000.0083.3015270.19%
2018/12/2800.00184.9084.20-1529-0.19%
2018/12/27182.3000.0083.5015300.19%
2018/12/220.182.5000.0082.500.15220.01%
2018/12/0300.00286.9588.30-2502-0.40%
2018/10/2500.00180.2079.80-1554-0.18%
2018/10/09282.8000.0084.5028300.24%
2018/08/0100.00789.5088.70-71,193-0.59%
2018/07/23188.5000.0088.0011,1700.09%
2018/07/20593.48594.5094.5001,1340.00%
2018/07/19995.74996.2394.3001,1230.00%
2018/07/161393.151392.8092.3001,0050.00%
2018/07/13194.3000.0094.4019810.10%
2018/07/1200.000.296.6096.60-0.2961-0.02%
2018/07/10696.37292.5096.8049070.44%
2018/07/06290.30289.6589.4008350.00%
2018/07/02194.50194.0094.0008350.00%
2018/06/20087.4000.0087.9009440.00%
2018/06/0500.00288.1088.80-21,051-0.19%
2018/05/25187.70187.4087.4001,2000.00%
2018/05/1400.00181.7081.80-11,653-0.06%
2018/05/1100.00180.2080.20-11,660-0.06%
2018/05/1000.00179.4079.20-11,658-0.06%
2018/05/04177.3000.0077.3011,7160.06%
2018/04/25277.9500.0077.7021,8840.11%
2018/04/03186.6000.0086.5011,9170.05%
2018/03/29190.80192.5091.0001,8650.00%
2018/03/2700.00187.5090.00-11,730-0.06%
2018/03/22186.0000.0085.6011,6820.06%
2018/03/1400.00187.8087.30-11,610-0.06%
2018/03/13188.80288.3589.10-11,608-0.06%
2018/03/09186.30187.4085.6001,5930.00%
2018/03/08385.3700.0085.5031,5850.19%
2018/03/0600.00191.3092.40-11,514-0.07%
2018/02/2600.001192.7190.80-111,392-0.79%
2018/02/21192.50888.9190.60-71,180-0.59%
2018/02/12484.95485.2585.2001,0250.00%
2018/02/09381.4000.0082.0039700.31%
2018/02/06180.2000.0079.7019320.11%
2018/02/05179.90181.6082.9009240.00%
2018/01/3100.00184.5084.40-1941-0.11%
2018/01/24182.90183.4082.8008650.00%
2018/01/19281.7500.0081.5027670.26%
2018/01/17179.4000.0079.9017260.14%
2018/01/1600.00279.8079.40-2732-0.27%
2018/01/0900.00879.1179.00-8806-0.99%
2018/01/08478.3500.0077.3047930.50%
2018/01/05679.50680.5879.6007910.00%
2018/01/04578.28578.9679.1007850.00%
2018/01/03679.2800.0079.0067850.76%
2018/01/0200.00278.6578.70-2753-0.27%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章