創意 (3443)-合庫-台南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1565
漲跌
▲15
漲幅
+0.97%
成交量
2,435張
產業
上市半導體類股
1124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	1545.00	0	0.00	1565.00	0	2,843	0.00%
2024/06/13	0	1570.00	0	1590.00	1550.00	0	2,832	0.00%
2024/06/12	0	1590.00	0	0.00	1585.00	0	2,840	0.00%
2024/06/11	0.1	1562.14	0	0.00	1560.00	0.1	2,872	0.00%
2024/06/07	2	1600.00	1	1609.90	1605.00	1	2,902	0.03%
2024/06/06	0	1555.00	0	1550.00	1545.00	0	2,862	0.00%
2024/06/05	2	1560.00	2	1562.54	1580.00	0	2,815	0.00%
2024/06/04	0	1560.00	0	1560.00	1535.00	0	2,813	0.00%
2024/06/03	0	0.00	0.1	1538.75	1570.00	-0.1	2,774	0.00%
2024/05/31	0.1	1475.00	0.4	1485.00	1455.00	-0.3	2,746	-0.01%
2024/05/30	0	1530.00	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0.1	1545.00	0	0.00	1530.00	0.1	2,763	0.00%
2024/05/28	0	1552.50	0	0.00	1530.00	0	2,785	0.00%
2024/05/27	0	1500.00	1.2	1500.44	1495.00	-1.1	2,805	-0.04%
2024/05/23	0	1430.00	0	0.00	1430.00	0	2,797	0.00%
2024/05/20	0	0.00	0	1445.00	1460.00	0	2,868	0.00%
2024/05/17	0	0.00	0	1435.00	1430.00	0	2,878	0.00%
2024/05/16	1	1430.00	1	1425.00	1420.00	0	2,889	0.00%
2024/05/15	0.1	1400.95	0	1418.33	1410.00	0.1	2,932	0.00%
2024/05/10	0	0.00	0.1	1270.00	1270.00	-0.1	3,078	0.00%
2024/05/09	0	0.00	0	1275.00	1275.00	0	3,135	0.00%
2024/05/06	0	0.00	1	1349.95	1350.00	-1	3,172	-0.03%
2024/05/03	0.1	1345.00	1	1345.00	1345.00	-0.9	3,205	-0.03%
2024/05/02	0	0.00	0	1380.00	1375.00	0	3,279	0.00%
2024/04/30	0	1355.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	0	0.00	0.1	1359.55	1360.00	-0.1	3,352	0.00%
2024/04/26	1	1255.00	2	1293.04	1320.00	-1	3,332	-0.03%
2024/04/25	0	1200.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/22	0	1120.00	0.5	1118.00	1105.00	-0.5	3,378	-0.02%
2024/04/19	0	1135.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	0.00	1.1	1209.52	1215.00	-1.1	3,372	-0.03%
2024/04/17	0.1	1195.00	1.1	1195.24	1200.00	-1	3,447	-0.03%
2024/04/16	0.1	1200.00	1.1	1195.46	1185.00	-1	3,487	-0.03%
2024/04/15	2	1177.63	1	1175.00	1160.00	1	3,447	0.03%
2024/04/12	0.2	1294.78	0	1260.00	1255.00	0.2	3,408	0.01%
2024/04/11	0	0.00	0	1325.00	1325.00	0	3,376	0.00%
2024/04/10	1	1320.00	0	0.00	1320.00	1	3,377	0.03%
2024/04/09	0	0.00	0	1335.00	1315.00	0	3,391	0.00%
2024/04/08	0.1	1315.83	0	1315.00	1300.00	0	3,398	0.00%
2024/04/03	1.1	1380.95	1	1390.00	1385.00	0.1	3,365	0.00%
2024/04/02	0.1	1385.00	1	1360.67	1375.00	-1	3,355	-0.03%
2024/04/01	0	1290.00	0	0.00	1295.00	0	3,319	0.00%
2024/03/28	0.1	1225.00	0	1225.00	1220.00	0.1	3,300	0.00%
2024/03/27	0.2	1255.00	0	0.00	1240.00	0.2	3,322	0.00%
2024/03/26	0.1	1283.18	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	0.1	1328.64	0.1	1330.00	1295.00	0	3,327	0.00%
2024/03/21	1.1	1299.98	1	1300.00	1300.00	0.1	3,351	0.00%
2024/03/20	0.1	1311.43	0	0.00	1295.00	0.1	3,375	0.00%
2024/03/19	1	1320.00	0	0.00	1320.00	1	3,431	0.03%
2024/03/15	1	1349.95	1.4	1389.29	1340.00	-0.4	3,481	-0.01%
2024/03/13	2.4	1342.30	1	1320.29	1330.00	1.4	3,638	0.04%
2024/03/12	0.1	1450.00	0.2	1473.33	1445.00	-0.1	3,635	0.00%
2024/03/11	0	0.00	1.1	1513.51	1475.00	-1.1	3,718	-0.03%
2024/03/08	0	0.00	0.2	1523.33	1490.00	-0.2	3,733	0.00%
2024/03/07	0.1	1494.44	1	1554.56	1550.00	-0.9	3,734	-0.02%
2024/03/06	0	1530.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	0	1570.00	0.3	1570.00	1565.00	-0.3	3,728	-0.01%
2024/03/04	0.1	1553.14	0	1545.00	1545.00	0.1	3,747	0.00%
2024/03/01	0.1	1580.00	0	0.00	1580.00	0.1	3,742	0.00%
2024/02/27	0	0.00	2.2	1461.36	1470.00	-2.2	3,680	-0.06%
2024/02/23	0	1485.00	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0.2	1495.00	0	0.00	1465.00	0.2	3,745	0.01%
2024/02/21	0.5	1486.65	0	1480.00	1470.00	0.4	3,736	0.01%
2024/02/20	1	1555.01	1.2	1554.78	1560.00	-0.1	3,737	0.00%
2024/02/19	0.1	1525.00	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/16	0	1520.00	3.8	1517.08	1520.00	-3.8	3,787	-0.10%
2024/02/15	0.1	1431.76	0.1	1415.00	1460.00	0	3,758	0.00%
2024/02/05	3.1	1450.86	0.1	1435.00	1435.00	3	3,725	0.08%
2024/02/01	0.1	1540.00	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	2.1	1555.13	0	0.00	1545.00	2.1	3,683	0.06%
2024/01/30	0.1	1546.25	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	0.2	1584.38	0	0.00	1560.00	0.2	3,669	0.00%
2024/01/26	1.1	1532.35	0	0.00	1545.00	1.1	3,682	0.03%
2024/01/25	1.8	1577.84	0	0.00	1555.00	1.8	3,671	0.05%
2024/01/24	4.8	1682.04	1	1675.00	1660.00	3.8	3,599	0.11%
2024/01/23	1.1	1720.93	1	1710.00	1705.00	0.1	3,610	0.00%
2024/01/22	1	1705.91	2	1722.50	1715.00	-1	3,579	-0.03%
2024/01/19	2	1720.00	0	0.00	1675.00	2	3,564	0.06%
2024/01/18	0	1717.69	0	1732.50	1725.00	0	3,513	0.00%
2024/01/17	0.1	1690.00	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	0	1746.67	0	0.00	1735.00	0	3,557	0.00%
2024/01/12	0	1830.00	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	1	1840.00	0.2	1853.00	1860.00	0.8	3,666	0.02%
2024/01/10	0	0.00	1.2	1779.28	1790.00	-1.2	3,646	-0.03%
2024/01/09	0	1710.00	0.2	1710.00	1690.00	-0.2	3,656	-0.01%
2024/01/05	0	1665.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	0	1645.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0.2	1668.24	0	0.00	1640.00	0.2	3,965	0.00%
2024/01/02	0	1703.33	0	0.00	1670.00	0	3,956	0.00%
2023/12/29	0	1720.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	0	1755.79	0	0.00	1720.00	0	3,970	0.00%
2023/12/22	0	1745.00	1.2	1747.36	1750.00	-1.2	4,061	-0.03%
2023/12/21	0	1691.22	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	1.3	1718.10	0	1710.00	1685.00	1.3	4,038	0.03%
2023/12/18	0	1735.00	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	1	1843.92	1	1780.00	1765.00	0	4,057	0.00%
2023/12/14	1	1849.75	2	1780.00	1805.00	-1	4,037	-0.02%
2023/12/13	1	1810.10	1	1839.93	1810.00	0	3,988	0.00%
2023/12/12	2.1	1832.20	0	0.00	1790.00	2.1	4,016	0.05%
2023/12/11	3	1856.67	0.2	1833.40	1825.00	2.8	4,011	0.07%
2023/12/08	0	0.00	0.9	1882.29	1895.00	-0.9	3,964	-0.02%
2023/12/07	0	1685.00	0.1	1700.42	1725.00	-0.1	3,850	0.00%
2023/12/06	1.1	1669.82	2	1697.51	1680.00	-0.9	3,823	-0.02%
2023/12/05	0	1598.53	0.6	1605.73	1630.00	-0.6	3,747	-0.02%
2023/12/04	0.1	1616.11	0	0.00	1595.00	0.1	3,784	0.00%
2023/12/01	1	1635.00	0	1650.00	1630.00	1	3,779	0.03%
2023/11/30	1	1635.04	1	1640.10	1650.00	0	3,777	0.00%
2023/11/29	0.1	1613.21	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	0.1	1650.00	0.1	1666.67	1645.00	0	3,780	0.00%
2023/11/27	0.1	1620.77	0	0.00	1610.00	0.1	3,790	0.00%
2023/11/24	0	1655.00	0.2	1690.00	1655.00	-0.2	3,806	0.00%
2023/11/22	1	1725.35	0	1784.29	1785.00	1	3,811	0.03%
2023/11/20	1	1740.00	1	1725.05	1715.00	0	3,880	0.00%
2023/11/17	0	1725.00	0	1720.00	1735.00	0	3,988	0.00%
2023/11/16	0	1670.00	0	1672.14	1675.00	0	4,017	0.00%
2023/11/15	0	1670.00	2.1	1697.74	1675.00	-2.1	4,071	-0.05%
2023/11/14	1	1735.00	1.1	1724.67	1735.00	-0.1	4,071	0.00%
2023/11/13	0	0.00	1.2	1722.21	1700.00	-1.2	4,139	-0.03%
2023/11/10	1	1679.80	1.1	1665.71	1670.00	-0.1	4,131	0.00%
2023/11/09	1	1665.00	2.1	1696.76	1665.00	-1.1	4,138	-0.03%
2023/11/08	0	0.00	0.2	1589.01	1620.00	-0.2	4,087	0.00%
2023/11/07	0	0.00	0.2	1560.00	1555.00	-0.2	4,075	0.00%
2023/11/06	0	0.00	0.1	1552.86	1560.00	-0.1	4,128	0.00%
2023/11/03	0.1	1519.09	0	0.00	1525.00	0.1	4,176	0.00%
2023/10/31	2.1	1518.08	1	1450.00	1435.00	1.1	4,254	0.03%
2023/10/30	1	1495.00	1.1	1504.76	1500.00	-0.1	4,333	0.00%
2023/10/27	1	1460.00	1	1475.00	1480.00	0	4,352	0.00%
2023/10/26	0	1445.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	0.1	1515.00	0	0.00	1490.00	0.1	4,292	0.00%
2023/10/24	1.1	1459.44	1	1450.00	1465.00	0.1	4,265	0.00%
2023/10/23	0.1	1491.67	0	0.00	1450.00	0.1	4,255	0.00%
2023/10/19	0	1640.00	1.1	1688.84	1630.00	-1.1	4,189	-0.03%
2023/10/17	3	1748.33	2	1693.19	1685.00	1	4,137	0.02%
2023/10/16	0.1	1655.00	1.1	1719.91	1715.00	-1.1	4,153	-0.03%
2023/10/13	2.1	1669.88	16.1	1685.94	1695.00	-14	4,154	-0.34%
2023/10/12	1.1	1611.82	2.1	1664.50	1695.00	-1	4,135	-0.02%
2023/10/11	0	0.00	2.3	1568.29	1575.00	-2.3	4,069	-0.06%
2023/10/05	1	1415.00	1	1420.00	1425.00	0	4,091	0.00%
2023/10/03	7	1442.14	1	1430.00	1430.00	6	4,088	0.15%
2023/10/02	0	1410.00	0	0.00	1410.00	0	4,081	0.00%
2023/09/28	1	1395.00	1	1370.00	1365.00	0	4,075	0.00%
2023/09/27	0	1374.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/25	0	0.00	1	1395.00	1410.00	-1	4,102	-0.02%
2023/09/22	1	1380.00	0	0.00	1390.00	1	4,098	0.02%
2023/09/21	1.1	1324.50	0	0.00	1320.00	1.1	4,098	0.03%
2023/09/20	2.3	1396.46	1	1400.00	1360.00	1.3	4,117	0.03%
2023/09/19	0	1442.14	1	1440.00	1425.00	-1	4,127	-0.02%
2023/09/18	0.1	1456.59	0	0.00	1440.00	0.1	4,134	0.00%
2023/09/15	10	1514.98	0.1	1495.00	1480.00	9.9	4,170	0.24%
2023/09/14	1	1480.00	1	1475.00	1470.00	0	4,130	0.00%
2023/09/13	1	1469.47	1	1435.00	1460.00	0	4,127	0.00%
2023/09/12	2	1395.00	1	1405.00	1385.00	1	4,110	0.02%
2023/09/11	0	1370.00	1	1395.00	1360.00	-1	4,173	-0.02%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0.1	1372.50	0	0.00	1415.00	0.1	4,259	0.00%
2023/09/04	2	1420.00	2	1445.03	1445.00	0	4,323	0.00%
2023/09/01	0.2	1440.40	1	1425.00	1405.00	-0.8	4,332	-0.02%
2023/08/31	0	1465.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0.2	1516.60	0	1525.00	1485.00	0.2	4,326	0.01%
2023/08/29	0	0.00	0.3	1425.99	1500.00	-0.3	4,352	-0.01%
2023/08/28	0	1430.00	1.1	1399.02	1430.00	-1.1	4,341	-0.03%
2023/08/25	0.1	1430.00	1	1450.00	1430.00	-0.9	4,452	-0.02%
2023/08/24	2.2	1532.56	0	1525.00	1485.00	2.1	4,433	0.05%
2023/08/23	2.1	1406.48	2	1467.50	1465.00	0.1	4,424	0.00%
2023/08/22	2.8	1379.53	1	1370.00	1370.00	1.8	4,425	0.04%
2023/08/21	0.1	1350.00	0	0.00	1340.00	0.1	4,468	0.00%
2023/08/18	1	1380.00	1.1	1340.00	1345.00	-0.1	4,420	0.00%
2023/08/17	0.2	1360.64	1	1340.00	1365.00	-0.8	4,415	-0.02%
2023/08/16	1	1290.10	1	1285.00	1285.00	0	4,393	0.00%
2023/08/15	1	1304.51	1	1270.00	1265.00	0	4,466	0.00%
2023/08/14	0	0.00	1	1280.00	1265.00	-1	4,463	-0.02%
2023/08/11	2	1262.50	0	0.00	1270.00	2	4,490	0.04%
2023/08/10	0.2	1278.29	0	0.00	1250.00	0.2	4,529	0.00%
2023/08/09	0	0.00	1	1405.00	1340.00	-1	4,485	-0.02%
2023/08/08	1.4	1381.66	0	0.00	1345.00	1.4	4,499	0.03%
2023/08/07	1.3	1422.56	2	1425.00	1405.00	-0.7	4,462	-0.02%
2023/08/04	1	1409.42	2	1400.00	1380.00	-1	4,471	-0.02%
2023/08/02	0.1	1450.09	0	0.00	1405.00	0.1	4,461	0.00%
2023/08/01	2.6	1483.61	0	0.00	1475.00	2.6	4,414	0.06%
2023/07/31	0.3	1635.00	0	1635.00	1635.00	0.3	4,443	0.01%
2023/07/28	0.1	1795.00	0.1	1825.00	1815.00	0	4,541	0.00%
2023/07/27	1	1839.27	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	1	1841.36	2	1917.50	1840.00	-1	4,641	-0.02%
2023/07/25	0.3	1930.45	1.3	2000.12	1885.00	-1	4,702	-0.02%
2023/07/24	1.2	1894.46	0	1885.00	1885.00	1.2	4,724	0.03%
2023/07/21	0	1871.67	0.1	1857.22	1905.00	-0.1	4,778	0.00%
2023/07/20	0	1830.00	1	1820.29	1830.00	-1	4,868	-0.02%
2023/07/19	3.2	1873.75	1.1	1891.66	1850.00	2.1	4,859	0.04%
2023/07/18	0.1	1804.36	0.3	1837.78	1790.00	-0.2	4,850	0.00%
2023/07/17	1.1	1796.99	1	1850.00	1795.00	0.1	4,842	0.00%
2023/07/14	0.3	1789.00	0.1	1800.00	1870.00	0.2	4,826	0.00%
2023/07/13	2	1747.50	1.1	1752.16	1750.00	0.9	4,810	0.02%
2023/07/12	0.2	1638.33	0.1	1635.00	1630.00	0	4,728	0.00%
2023/07/11	1.1	1581.94	0	0.00	1585.00	1.1	4,749	0.02%
2023/07/06	1	1659.75	1.1	1651.69	1650.00	-0.1	4,798	0.00%
2023/07/05	1.4	1633.45	1.1	1637.19	1635.00	0.3	4,824	0.01%
2023/07/04	0	1690.00	1.1	1675.71	1700.00	-1	4,826	-0.02%
2023/07/03	1	1659.04	0	1660.00	1670.00	1	4,860	0.02%
2023/06/30	1	1605.00	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	3.1	1590.08	1	1570.59	1600.00	2.1	4,975	0.04%
2023/06/28	0.1	1559.38	3	1590.00	1550.00	-2.9	5,083	-0.06%
2023/06/27	0	0.00	1	1604.47	1560.00	-1	5,115	-0.02%
2023/06/26	2	1610.00	1	1605.00	1615.00	1	5,116	0.02%
2023/06/21	0.1	1631.04	0	1625.00	1625.00	0	5,171	0.00%
2023/06/20	3	1680.00	0	1686.43	1690.00	3	5,237	0.06%
2023/06/19	1	1695.00	2	1697.38	1700.00	-1	5,267	-0.02%
2023/06/16	1	1645.05	2	1657.51	1650.00	-1	5,328	-0.02%
2023/06/15	10.1	1669.73	10.1	1673.33	1645.00	0	5,344	0.00%
2023/06/14	1.1	1553.67	1.1	1527.36	1565.00	0	5,390	0.00%
2023/06/13	3	1528.70	6.2	1540.33	1545.00	-3.1	5,427	-0.06%
2023/06/12	0	0.00	0.1	1474.00	1465.00	-0.1	5,431	0.00%
2023/06/09	1.2	1438.91	1.1	1417.27	1405.00	0.1	5,444	0.00%
2023/06/08	0.3	1396.24	6	1416.67	1385.00	-5.7	5,478	-0.10%
2023/06/07	0	1455.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	2.1	1462.11	3	1441.67	1455.00	-0.9	5,525	-0.02%
2023/06/05	0.1	1441.00	0	0.00	1440.00	0.1	5,570	0.00%
2023/06/02	6.2	1481.29	1	1530.00	1425.00	5.2	5,613	0.09%
2023/06/01	1	1514.71	11	1502.85	1535.00	-10	5,680	-0.18%
2023/05/31	11.1	1521.27	1	1485.35	1495.00	10	5,798	0.17%
2023/05/30	0.1	1487.69	0	0.00	1490.00	0.1	5,728	0.00%
2023/05/29	7	1500.00	3.3	1503.11	1515.00	3.8	5,766	0.07%
2023/05/26	2.1	1442.03	3	1443.29	1435.00	-0.9	5,783	-0.02%
2023/05/25	0	1382.32	1.1	1362.22	1390.00	-1	5,721	-0.02%
2023/05/24	2.2	1263.83	1	1265.00	1265.00	1.2	5,684	0.02%
2023/05/23	1.1	1309.29	2	1292.54	1285.00	-1	5,731	-0.02%
2023/05/22	3	1300.00	1	1285.00	1275.00	2	5,822	0.03%
2023/05/19	1	1190.00	2.6	1207.66	1280.00	-1.6	5,888	-0.03%
2023/05/18	1	1189.90	1	1170.00	1165.00	0	5,967	0.00%
2023/05/17	0	0.00	1.1	1155.24	1165.00	-1.1	6,047	-0.02%
2023/05/16	1	1174.75	2	1145.00	1130.00	-1	6,119	-0.02%
2023/05/12	1	1130.00	1	1165.00	1170.00	0	6,256	0.00%
2023/05/11	1	1120.00	1	1140.00	1105.00	0	6,376	0.00%
2023/05/10	2	1135.00	2	1095.00	1130.00	0	6,464	0.00%
2023/05/09	1	1150.00	1	1145.00	1140.00	0	6,503	0.00%
2023/05/08	5.1	1155.79	3.1	1148.01	1125.00	2	6,559	0.03%
2023/05/05	4.1	1126.42	3.5	1126.33	1140.00	0.6	6,623	0.01%
2023/05/04	4	1108.75	3.1	1106.64	1105.00	1	6,676	0.01%
2023/05/03	3.1	1092.05	1	1080.00	1080.00	2.1	6,633	0.03%
2023/05/02	1	1040.00	2.7	1082.38	1095.00	-1.7	6,607	-0.02%
2023/04/28	3	999.33	3	995.00	996.00	0	6,628	0.00%
2023/04/27	0	0.00	1	943.11	970.00	-1	6,611	-0.02%
2023/04/26	1	947.00	1	949.00	957.00	0	6,598	0.00%
2023/04/25	0.4	948.97	1	933.00	933.00	-0.6	6,626	-0.01%
2023/04/24	2	1017.50	0	0.00	1020.00	2	6,556	0.03%
2023/04/21	1.1	1049.52	1	1010.00	1015.00	0.1	6,625	0.00%
2023/04/20	0	0.00	2	1047.50	1050.00	-2	6,649	-0.03%
2023/04/19	2	1040.00	0	0.00	1030.00	2	6,737	0.03%
2023/04/18	1	1025.00	1	1065.00	1025.00	0	6,847	0.00%
2023/04/17	0.1	1080.00	0	0.00	1070.00	0.1	6,910	0.00%
2023/04/14	1	1085.00	2	1062.64	1085.00	-1	6,975	-0.01%
2023/04/13	2.1	1040.15	0	0.00	1030.00	2.1	6,998	0.03%
2023/04/12	0	1050.00	0	1050.00	1070.00	0	7,067	0.00%
2023/04/11	2.4	1092.50	2	1075.00	1070.00	0.4	7,105	0.01%
2023/04/10	0	1105.00	1	1100.00	1100.00	-1	7,221	-0.01%
2023/04/07	0	0.00	1	1050.00	1080.00	-1	7,208	-0.01%
2023/04/06	2	1055.00	1	1035.00	1070.00	1	7,232	0.01%
2023/03/31	1	1090.00	1	1070.00	1085.00	0	7,240	0.00%
2023/03/30	0	0.00	0.6	1050.46	1050.00	-0.6	7,257	-0.01%
2023/03/29	1.7	1013.65	1	1010.00	1010.00	0.7	7,282	0.01%
2023/03/28	0.5	1115.98	0	0.00	1105.00	0.5	7,304	0.01%
2023/03/27	0	0.00	9	1173.33	1180.00	-9	7,304	-0.12%
2023/03/24	0.1	1197.00	3	1186.67	1165.00	-3	7,341	-0.04%
2023/03/23	2	1180.00	1	1180.00	1195.00	1	7,318	0.01%
2023/03/22	0	0.00	1	1145.00	1160.00	-1	7,311	-0.01%
2023/03/21	5.1	1125.05	2.1	1137.44	1125.00	3.1	7,354	0.04%
2023/03/20	1.1	1165.24	1	1170.00	1170.00	0.1	7,337	0.00%
2023/03/17	9	1154.50	2	1125.00	1130.00	7	7,407	0.09%
2023/03/16	2	1112.50	2.1	1110.24	1100.00	-0.1	7,351	0.00%
2023/03/15	1	1100.00	0	0.00	1115.00	1	7,351	0.01%
2023/03/14	0	1060.00	2.1	1122.53	1060.00	-2.1	7,388	-0.03%
2023/03/10	1	1099.76	0	0.00	1090.00	1	7,438	0.01%
2023/03/09	0	0.00	1	1110.00	1110.00	-1	7,436	-0.01%
2023/03/08	1	1080.00	0	1110.00	1105.00	1	7,422	0.01%
2023/03/07	4	1081.25	4	1067.50	1075.00	0	7,395	0.00%
2023/03/06	0	0.00	0.1	1074.81	1075.00	-0.1	7,413	0.00%
2023/03/03	1.2	1108.72	0	0.00	1080.00	1.2	7,356	0.02%
2023/02/24	2	1160.00	2	1150.00	1160.00	0	7,479	0.00%
2023/02/23	1	1060.00	1.4	1095.26	1115.00	-0.4	7,472	0.00%
2023/02/22	1	987.22	1	1000.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	1	1010.00	1035.00	-1	7,661	-0.01%
2023/02/20	4	997.75	4	995.75	995.00	0	7,762	0.00%
2023/02/17	3	968.67	4	966.25	976.00	-1	7,740	-0.01%
2023/02/16	5	955.00	5.1	979.12	958.00	-0.1	7,654	0.00%
2023/02/15	0	0.00	0	929.00	926.00	0	7,569	0.00%
2023/02/13	1	919.00	4.1	911.03	898.00	-3.1	7,496	-0.04%
2023/02/10	2.1	908.29	0	0.00	910.00	2.1	7,592	0.03%
2023/02/09	8.1	947.41	5	939.80	920.00	3.1	7,643	0.04%
2023/02/08	2	871.50	3	903.62	925.00	-1	7,538	-0.01%
2023/02/07	5	835.60	5	833.60	841.00	0	7,608	0.00%
2023/02/06	2	803.99	1	805.00	798.00	1	7,604	0.01%
2023/02/03	3	856.67	2.1	863.39	860.00	0.9	7,660	0.01%
2023/02/02	0.1	811.96	1.1	861.08	864.00	-1.1	7,792	-0.01%
2023/02/01	0	0.00	0	791.00	786.00	0	7,945	0.00%
2023/01/31	0	0.00	0.2	775.33	782.00	-0.2	8,076	0.00%
2023/01/30	0	0.00	0.3	760.08	775.00	-0.3	8,186	0.00%
2023/01/17	0	0.00	0.2	707.00	722.00	-0.2	8,243	0.00%
2023/01/16	0.1	691.92	1.2	703.61	705.00	-1.1	8,321	-0.01%
2023/01/13	0.1	690.00	0	0.00	682.00	0.1	8,430	0.00%
2023/01/12	10	702.00	11	697.27	702.00	-1	8,549	-0.01%
2023/01/11	10	688.20	13	685.31	701.00	-3	8,701	-0.03%
2023/01/10	6	685.83	6	691.33	692.00	0	8,851	0.00%
2023/01/09	3	676.00	2	689.50	687.00	1	8,932	0.01%
2023/01/06	4	663.02	5	663.00	650.00	-1	8,989	-0.01%
2023/01/05	2	680.47	0	0.00	650.00	2	9,077	0.02%
2023/01/04	1.2	676.90	3	681.00	685.00	-1.8	9,011	-0.02%
2023/01/03	1	675.60	1	659.00	684.00	0	8,930	0.00%
2022/12/30	11	648.27	12	655.58	641.00	-1	8,928	-0.01%
2022/12/29	0	638.50	2	647.00	650.00	-2	8,960	-0.02%
2022/12/28	7.2	653.80	3	639.33	636.00	4.2	8,969	0.05%
2022/12/27	1	702.06	0	0.00	702.00	1	8,856	0.01%
2022/12/26	6.1	705.98	6.1	707.90	698.00	-0.1	8,885	0.00%
2022/12/23	1	727.94	4	725.75	726.00	-3	8,863	-0.03%
2022/12/22	7.1	744.26	6	755.83	730.00	1.1	8,871	0.01%
2022/12/21	3	749.33	3	753.67	750.00	0	8,850	0.00%
2022/12/20	4	788.48	1	746.00	745.00	3	8,847	0.03%
2022/12/19	0	0.00	6	795.83	812.00	-6	8,748	-0.07%
2022/12/16	0	0.00	0.3	780.52	787.00	-0.3	8,737	0.00%
2022/12/15	1	783.00	1	780.53	784.00	0	8,727	0.00%
2022/12/14	3	795.00	1	783.00	790.00	2	8,697	0.02%
2022/12/13	3.1	780.30	2.1	787.70	767.00	1.1	8,618	0.01%
2022/12/12	0.1	761.00	0.2	770.81	762.00	-0.1	8,540	0.00%
2022/12/09	1	799.00	0	792.00	794.00	1	8,515	0.01%
2022/12/07	1	764.00	2	765.00	742.00	-1	8,511	-0.01%
2022/12/06	3.1	776.32	6	776.90	764.00	-2.9	8,508	-0.03%
2022/12/05	3	768.58	1.1	760.73	761.00	1.9	8,527	0.02%
2022/12/02	1.1	753.18	0.1	762.76	776.00	1	8,548	0.01%
2022/12/01	1	749.00	1	756.00	740.00	0	8,524	0.00%
2022/11/30	1	739.00	1.1	742.91	731.00	-0.1	8,531	0.00%
2022/11/29	2	723.50	3	728.00	727.00	-1	8,517	-0.01%
2022/11/28	6	746.67	5	740.20	732.00	1	8,537	0.01%
2022/11/25	4	732.50	3	737.33	740.00	1	8,506	0.01%
2022/11/24	5.1	734.81	6	735.33	745.00	-0.9	8,455	-0.01%
2022/11/23	1	718.00	0	0.00	706.00	1	8,382	0.01%
2022/11/22	7.1	708.92	8.2	714.80	718.00	-1.1	8,293	-0.01%
2022/11/21	5.3	734.99	5	738.00	735.00	0.3	8,222	0.00%
2022/11/18	6.1	739.46	6	735.83	732.00	0.1	8,162	0.00%
2022/11/17	7.1	709.89	7	717.29	735.00	0.1	8,035	0.00%
2022/11/16	6	663.83	5	671.19	694.00	1	7,895	0.01%
2022/11/15	0	639.00	0	0.00	648.00	0	7,755	0.00%
2022/11/14	0	0.00	1	639.00	644.00	-1	7,727	-0.01%
2022/11/11	2	635.50	1	641.04	640.00	1	7,746	0.01%
2022/11/09	1	580.00	2	585.50	591.00	-1	7,625	-0.01%
2022/11/08	3	590.47	2	583.00	575.00	1	7,619	0.01%
2022/11/07	2	556.00	2	577.00	575.00	0	7,477	0.00%
2022/11/04	0	0.00	2	545.00	544.00	-2	7,361	-0.03%
2022/11/03	6	515.67	5	527.37	544.00	1	7,287	0.01%
2022/11/02	2	489.75	2	495.75	508.00	0	7,153	0.00%
2022/11/01	5	490.60	4	482.75	493.50	1	7,105	0.01%
2022/10/31	7	476.86	6	476.75	487.50	1	7,021	0.01%
2022/10/28	2	436.75	3	453.33	470.50	-1	6,845	-0.01%
2022/10/27	4	415.38	8	420.19	428.00	-4	6,614	-0.06%
2022/10/26	3	391.33	3	392.17	398.50	0	6,508	0.00%
2022/10/25	3	398.33	2	399.25	399.00	1	6,457	0.02%
2022/10/24	2	410.00	5	410.80	399.00	-3	6,438	-0.05%
2022/10/21	6	412.25	2	415.50	398.50	4	6,349	0.06%
2022/10/20	6	418.83	6	420.25	427.00	0	6,236	0.00%
2022/10/19	5	424.30	5	426.00	421.50	0	6,037	0.00%
2022/10/18	4	421.00	2	415.50	413.00	2	5,869	0.03%
2022/10/17	3	427.00	2	432.25	446.50	1	5,699	0.02%
2022/10/13	3	472.33	2	450.75	444.50	1	5,502	0.02%
2022/10/11	0	0.00	0	548.00	548.00	0	5,376	0.00%
2022/10/07	2	600.98	1.1	602.45	608.00	0.9	5,505	0.02%
2022/10/06	2.1	595.86	2	600.50	616.00	0.1	5,522	0.00%
2022/10/05	4	591.25	3.1	573.39	573.00	0.9	5,441	0.02%
2022/10/04	0.1	588.00	1	582.00	590.00	-0.9	5,416	-0.02%
2022/10/03	1	575.00	0	0.00	564.00	1	5,396	0.02%
2022/09/30	4	576.50	5	579.40	589.00	-1	5,414	-0.02%
2022/09/29	1	587.00	4	578.50	576.00	-3	5,453	-0.06%
2022/09/28	5	569.60	2	560.00	560.00	3	5,460	0.05%
2022/09/27	3	566.67	3	573.33	585.00	0	5,476	0.00%
2022/09/23	3	603.67	4	577.50	583.00	-1	5,440	-0.02%
2022/09/22	1	603.00	3.1	600.57	606.00	-2.1	5,412	-0.04%
2022/09/21	1	583.00	1	591.00	595.00	0	5,388	0.00%
2022/09/20	0	0.00	3	588.00	588.00	-3	5,407	-0.06%
2022/09/19	2	579.50	0	0.00	574.00	2	5,413	0.04%
2022/09/16	1	586.00	0	0.00	575.00	1	5,419	0.02%
2022/09/15	4.1	601.96	4	596.75	595.00	0.1	5,408	0.00%
2022/09/14	5	586.00	6.1	590.53	597.00	-1.1	5,350	-0.02%
2022/09/13	9	587.22	5	591.99	592.00	4	5,290	0.08%
2022/09/12	2	573.00	2	587.50	589.00	0	5,245	0.00%
2022/09/08	0	554.00	5.1	555.65	562.00	-5.1	5,155	-0.10%
2022/09/07	0	0.00	3	524.00	530.00	-3	5,066	-0.06%
2022/09/06	2	533.50	4	544.50	535.00	-2	5,009	-0.04%
2022/09/05	3	525.33	0	0.00	524.00	3	4,974	0.06%
2022/09/02	2	546.50	4	544.00	542.00	-2	4,948	-0.04%
2022/09/01	3.1	535.14	3	525.00	521.00	0.1	4,914	0.00%
2022/08/31	2	541.00	1	544.00	542.00	1	4,906	0.02%
2022/08/30	2	542.48	2	550.00	543.00	0	4,958	0.00%
2022/08/29	0	539.00	0	0.00	549.00	0	4,929	0.00%
2022/08/26	1.1	571.34	1	600.00	560.00	0.1	4,887	0.00%
2022/08/25	3	589.67	3	595.33	587.00	0	4,832	0.00%
2022/08/24	1	584.00	1	583.00	581.00	0	4,837	0.00%
2022/08/23	1	574.00	2	589.50	587.00	-1	4,827	-0.02%
2022/08/22	4	586.75	3	590.67	579.00	1	4,806	0.02%
2022/08/19	0	596.00	0	617.00	596.00	0	4,796	0.00%
2022/08/18	0	0.00	1	595.00	590.00	-1	4,735	-0.02%
2022/08/17	3	565.33	4	561.75	562.00	-1	4,710	-0.02%
2022/08/16	2	573.00	0	0.00	567.00	2	4,724	0.04%
2022/08/15	1	555.19	2.2	563.09	572.00	-1.2	4,717	-0.03%
2022/08/12	3	542.67	2	548.84	548.00	1	4,705	0.02%
2022/08/11	1	535.00	3	542.33	540.00	-2	4,760	-0.04%
2022/08/10	1	523.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	4	532.50	1	533.00	536.00	3	4,736	0.06%
2022/08/08	1	541.00	0.1	543.00	546.00	0.9	4,719	0.02%
2022/08/05	2	544.46	3	539.67	549.00	-1	4,800	-0.02%
2022/08/04	1.1	521.77	4	516.50	520.00	-2.9	4,856	-0.06%
2022/08/03	2	501.50	2	513.00	503.00	0	4,803	0.00%
2022/08/02	6	510.08	2	508.50	511.00	4	4,826	0.08%
2022/08/01	9	528.67	13	517.15	531.00	-4	4,782	-0.08%
2022/07/29	22	534.18	20	516.30	505.00	2	4,755	0.04%
2022/07/28	3	528.67	4	541.25	524.00	-1	4,692	-0.02%
2022/07/27	1	524.00	1	532.00	544.00	0	4,654	0.00%
2022/07/25	0	0.00	1	549.00	549.00	-1	4,642	-0.02%
2022/07/22	4	549.00	0	0.00	537.00	4	4,600	0.09%
2022/07/21	2	557.00	2	549.00	553.00	0	4,550	0.00%
2022/07/20	8	551.38	9	554.56	555.00	-1	4,513	-0.02%
2022/07/19	1	532.00	0	0.00	533.00	1	4,430	0.02%
2022/07/18	4	530.00	4.1	536.95	540.00	-0.1	4,398	0.00%
2022/07/15	3	495.50	1	486.50	516.00	2	4,277	0.05%
2022/07/14	10	460.85	11	469.55	478.00	-1	4,139	-0.02%
2022/07/12	2	446.50	0	0.00	433.00	2	3,986	0.05%
2022/07/11	2	483.00	2	475.50	475.00	0	3,923	0.00%
2022/07/08	2	480.00	6	482.75	478.50	-4	3,873	-0.10%
2022/07/07	4	450.75	4	458.75	469.00	0	3,781	0.00%
2022/07/06	9	443.72	11	442.64	435.50	-2	3,687	-0.05%
2022/07/05	7	460.21	1	470.00	450.50	6	3,602	0.17%
2022/07/04	1	451.50	1	454.00	462.50	0	3,516	0.00%
2022/06/29	0	0.00	0.1	515.00	511.00	-0.1	3,361	0.00%
2022/06/28	12	531.00	12	518.67	522.00	0	3,321	0.00%
2022/06/27	1	522.00	0	0.00	534.00	1	3,285	0.03%
2022/06/24	1.1	487.47	1	489.50	486.00	0.1	3,254	0.00%
2022/06/22	1	479.00	1.1	485.52	474.00	-0.1	3,193	0.00%
2022/06/21	0.1	515.00	0	0.00	516.00	0.1	3,152	0.00%
2022/06/20	0.1	529.00	0	0.00	505.00	0.1	3,185	0.00%
2022/06/16	4	565.50	4	556.00	541.00	0	3,119	0.00%
2022/06/15	1	561.00	2	565.50	560.00	-1	3,094	-0.03%
2022/06/14	2	557.00	2	559.00	566.00	0	3,084	0.00%
2022/06/13	1	569.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	2	576.00	3	582.00	588.00	-1	3,023	-0.03%
2022/06/09	11	579.82	10	573.70	575.00	1	2,962	0.03%
2022/06/08	8	563.88	8	580.00	584.00	0	2,910	0.00%
2022/06/07	0	0.00	1	553.00	560.00	-1	2,840	-0.04%
2022/06/02	3	556.33	2	544.00	542.00	1	2,806	0.04%
2022/06/01	4	577.00	4	567.00	566.00	0	2,782	0.00%
2022/05/31	0	0.00	2	559.00	553.00	-2	2,738	-0.07%
2022/05/30	0	0.00	2	557.00	555.00	-2	2,725	-0.07%
2022/05/27	4.1	564.95	4	560.00	555.00	0.1	2,706	0.00%
2022/05/26	6	569.50	6.1	570.92	563.00	-0.1	2,668	0.00%
2022/05/25	4	552.25	3	564.00	576.00	1	2,632	0.04%
2022/05/23	4	564.50	1	563.00	561.00	3	2,540	0.12%
2022/05/20	1	550.00	1.2	555.83	573.00	-0.2	2,505	-0.01%
2022/05/19	2	529.50	2	539.50	547.00	0	2,412	0.00%
2022/05/18	4	524.25	4	528.25	535.00	0	2,292	0.00%
2022/05/17	1	510.00	1	524.00	529.00	0	2,261	0.00%
2022/05/16	2	513.00	2	517.50	517.00	0	2,238	0.00%
2022/05/13	2	528.50	2	511.00	518.00	0	2,177	0.00%
2022/05/12	2	515.00	2	517.00	505.00	0	2,042	0.00%
2022/05/10	0	0.00	1	465.50	497.00	-1	1,891	-0.05%
2022/05/09	2	472.00	1	469.00	466.00	1	1,838	0.05%
2022/05/06	2	487.00	2	483.00	491.00	0	1,821	0.00%
2022/05/04	0	0.00	1	444.50	447.00	-1	1,728	-0.06%
2022/04/27	0.1	368.00	0	0.00	384.00	0.1	1,639	0.01%
2022/04/19	1	475.50	0	0.00	471.00	1	1,598	0.06%
2022/04/12	1	470.00	0	0.00	474.50	1	1,652	0.06%
2022/03/30	0	0.00	5	533.00	520.00	-5	1,594	-0.31%
2022/03/23	0	0.00	2	509.00	517.00	-2	1,576	-0.13%
2022/03/11	1	475.50	0	0.00	475.00	1	1,574	0.06%
2022/03/08	0	0.00	2.1	449.13	444.00	-2.1	1,607	-0.13%
2022/03/03	0	0.00	0.2	487.00	482.00	-0.2	1,603	-0.01%
2022/03/02	1.2	466.00	1	467.50	471.00	0.2	1,593	0.01%
2022/02/24	0.3	440.00	0	0.00	440.00	0.3	1,663	0.02%
2022/02/23	0	0.00	1	460.00	452.50	-1	1,661	-0.06%
2022/02/22	1.1	451.36	0	0.00	451.00	1.1	1,687	0.07%
2022/02/21	0	0.00	1	470.50	476.00	-1	1,689	-0.06%
2022/02/17	3.1	464.35	0	0.00	458.50	3.1	1,739	0.18%
2022/02/16	1	482.50	2	482.75	477.00	-1	1,751	-0.06%
2022/02/15	0	0.00	1	464.00	464.50	-1	1,750	-0.06%
2022/02/14	0.1	460.50	0	0.00	461.00	0.1	1,786	0.01%
2022/02/10	3	464.33	0	0.00	473.00	3	1,846	0.16%
2022/02/09	1	480.00	1	468.50	476.00	0	1,863	0.00%
2022/02/08	1	455.00	1	451.50	458.00	0	1,860	0.00%
2022/02/07	2	440.50	0	0.00	440.50	2	1,861	0.11%
2022/01/19	1	510.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	1	528.00	0	0.00	523.00	1	2,067	0.05%
2022/01/06	1	539.00	1	547.00	545.00	0	2,478	0.00%
2022/01/04	1	587.00	0	0.00	582.00	1	2,535	0.04%
2021/12/29	1	588.00	1	594.00	591.00	0	2,812	0.00%
2021/12/17	1	609.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	1	628.00	661.00	-1	3,180	-0.03%
2021/11/26	1	562.00	3	567.00	567.00	-2	3,708	-0.05%
2021/11/25	2	562.00	2	580.00	560.00	0	3,724	0.00%
2021/11/24	1	572.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	2	591.50	0	0.00	582.00	2	3,695	0.05%
2021/11/19	1	616.00	1	619.00	600.00	0	3,783	0.00%
2021/11/17	0	0.00	5	603.60	604.00	-5	3,763	-0.13%
2021/11/15	0	0.00	1	575.00	570.00	-1	3,718	-0.03%
2021/11/09	1	596.00	1	600.00	591.00	0	3,628	0.00%
2021/11/08	5	600.00	0	0.00	598.00	5	3,596	0.14%
2021/11/05	1	607.00	1	611.00	618.00	0	3,552	0.00%
2021/11/03	0	0.00	1	605.00	605.00	-1	3,518	-0.03%
2021/11/02	1	594.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	1	621.00	1	612.00	609.00	0	3,480	0.00%
2021/10/27	0	0.00	2	582.00	600.00	-2	3,402	-0.06%
2021/10/26	3	577.33	3	573.00	567.00	0	3,366	0.00%
2021/10/25	1	575.00	1.1	580.00	580.00	-0.1	3,316	0.00%
2021/10/22	1.1	566.45	1	580.00	572.00	0.1	3,281	0.00%
2021/10/21	1	542.00	1	532.00	532.00	0	3,229	0.00%
2021/10/18	2	510.50	12	507.17	505.00	-10	3,103	-0.32%
2021/10/15	12	506.50	0	0.00	502.00	12	3,085	0.39%
2021/10/14	3	500.17	4	495.50	505.00	-1	3,006	-0.03%
2021/10/12	5	528.60	5	526.80	519.00	0	2,946	0.00%
2021/10/08	7	531.00	6	531.00	532.00	1	2,914	0.03%
2021/10/07	4	498.00	4.4	505.05	528.00	-0.4	2,796	-0.01%
2021/10/04	2	489.00	4	470.25	464.00	-2	2,661	-0.08%
2021/09/29	2	499.50	0	0.00	483.00	2	2,602	0.08%
2021/09/24	1	505.00	1	497.00	499.50	0	2,727	0.00%
2021/09/22	1	478.50	1	474.50	464.50	0	2,601	0.00%
2021/09/16	7	485.50	7.2	485.18	472.50	-0.2	2,466	-0.01%
2021/09/15	3	475.50	3	475.50	476.00	0	2,368	0.00%
2021/09/14	0	0.00	0.2	477.50	474.00	-0.2	2,293	-0.01%
2021/09/10	0.2	453.50	0	0.00	456.00	0.2	2,253	0.01%
2021/09/08	0	0.00	0.1	433.00	433.00	-0.1	2,346	0.00%
2021/09/07	1.3	435.38	1	445.00	449.00	0.3	2,360	0.01%
2021/09/06	1	461.50	4	453.63	446.00	-3	2,397	-0.13%
2021/09/03	4	453.75	4	448.25	464.50	0	2,456	0.00%
2021/09/02	7	454.07	5	457.60	452.00	2	2,430	0.08%
2021/08/31	0	0.00	2	423.50	432.50	-2	2,327	-0.09%
2021/08/30	2	416.00	0	0.00	415.00	2	2,315	0.09%
2021/08/26	0	0.00	5	433.40	422.50	-5	2,281	-0.22%
2021/08/25	1	407.00	0	0.00	417.00	1	2,186	0.05%
2021/08/20	0	0.00	1	390.00	387.00	-1	2,184	-0.05%
2021/08/18	1	370.00	0	0.00	388.00	1	2,203	0.05%
2021/08/12	1	384.00	0	0.00	387.50	1	2,285	0.04%
2021/08/09	1.1	366.27	0	0.00	367.00	1.1	2,327	0.05%
2021/08/05	0	0.00	1	380.50	381.00	-1	2,389	-0.04%
2021/08/04	1.2	381.13	1	383.50	384.50	0.2	2,414	0.01%
2021/08/03	0.1	399.50	0.1	401.50	393.00	0	2,420	0.00%
2021/08/02	2	411.75	0	0.00	408.50	2	2,406	0.08%
2021/07/28	0.1	407.00	0	0.00	408.00	0.1	2,456	0.00%
2021/07/15	0	0.00	0	452.00	453.00	0	2,609	0.00%
2021/07/13	1	464.50	0	0.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	1	466.00	463.00	-1	2,742	-0.04%
2021/07/09	0	0.00	1	439.50	440.00	-1	2,842	-0.04%
2021/07/08	1	441.00	1	438.50	438.50	0	2,854	0.00%
2021/07/06	0	0.00	4	447.25	438.00	-4	2,879	-0.14%
2021/07/05	1	451.00	1	460.00	445.00	0	2,914	0.00%
2021/07/02	2	429.75	3.5	440.67	448.50	-1.5	2,826	-0.05%
2021/06/28	0	0.00	1	422.50	414.00	-1	2,874	-0.03%
2021/06/24	3	423.67	2	416.00	424.50	1	2,911	0.03%
2021/06/23	2	417.50	1	414.00	417.00	1	2,929	0.03%
2021/06/22	1	411.50	0	0.00	405.50	1	2,980	0.03%
2021/06/21	0	0.00	1	419.50	417.00	-1	3,003	-0.03%
2021/06/16	0	0.00	1.3	408.12	408.00	-1.3	2,910	-0.04%
2021/06/15	3	395.69	4	404.00	403.00	-1	2,885	-0.03%
2021/06/11	0	0.00	4	393.00	389.00	-4	2,856	-0.14%
2021/06/04	1	351.50	0	0.00	351.50	1	2,919	0.03%
2021/06/03	0	0.00	1	353.50	352.00	-1	2,947	-0.03%
2021/06/01	4.3	358.67	0	0.00	356.00	4.3	3,039	0.14%
2021/05/26	0	0.00	1	348.50	346.50	-1	3,237	-0.03%
2021/05/25	1	348.50	3	349.50	347.50	-2	3,345	-0.06%
2021/05/24	0	0.00	2	348.75	352.00	-2	3,494	-0.06%
2021/05/20	1	316.00	0	0.00	325.00	1	3,657	0.03%
2021/05/18	0	0.00	1	325.00	331.00	-1	3,776	-0.03%
2021/05/17	0	0.00	2	317.50	304.50	-2	3,830	-0.05%
2021/05/14	0	0.00	2	328.00	331.00	-2	3,849	-0.05%
2021/05/13	2	314.25	2	314.00	312.00	0	3,830	0.00%
2021/05/12	5	315.90	2	332.00	319.50	3	3,873	0.08%
2021/05/11	1	336.00	0	0.00	333.00	1	3,910	0.03%
2021/05/04	2	373.75	1	389.00	377.00	1	4,152	0.02%
2021/05/03	3.1	392.31	0	0.00	387.00	3.1	4,178	0.07%
2021/04/29	0	0.00	0.3	414.00	402.50	-0.3	4,239	-0.01%
2021/04/26	1.3	399.60	0	0.00	400.00	1.3	4,366	0.03%
2021/04/22	0.1	398.50	0	0.00	395.50	0.1	4,510	0.00%
2021/04/20	0	0.00	0	419.50	422.50	0	4,788	0.00%
2021/04/19	1	414.50	0	0.00	406.50	1	4,889	0.02%
2021/04/16	1	422.99	0	0.00	417.50	1	4,960	0.02%
2021/04/15	0	0.00	3.1	426.06	440.00	-3.1	5,031	-0.06%
2021/04/14	0	0.00	1	392.50	400.00	-1	5,071	-0.02%
2021/04/13	10	404.00	10	405.79	399.50	0	5,307	0.00%
2021/04/07	2	411.01	0.1	416.50	411.00	1.9	5,725	0.03%
2021/04/06	3	416.66	1	419.50	413.50	2	5,725	0.04%
2021/04/01	4	411.63	3	410.67	413.50	1	5,764	0.02%
2021/03/29	0	0.00	1	397.50	395.50	-1	5,729	-0.02%
2021/03/26	1.1	387.27	2	392.75	393.50	-0.9	5,743	-0.02%
2021/03/25	2	378.50	0	0.00	386.50	2	5,724	0.03%
2021/03/24	3	387.83	4	383.13	382.50	-1	5,689	-0.02%
2021/03/19	1	400.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	0.1	416.50	0	0.00	418.00	0.1	5,774	0.00%
2021/03/17	0	0.00	1	420.50	416.50	-1	5,876	-0.02%
2021/03/16	0	416.00	4	417.75	411.00	-4	5,953	-0.07%
2021/03/15	1	420.00	1	431.50	416.50	0	6,147	0.00%
2021/03/12	2.1	424.40	0	0.00	419.50	2.1	6,163	0.03%
2021/03/11	0	0.00	2	420.00	420.00	-2	6,169	-0.03%
2021/03/10	1	405.00	0	0.00	396.50	1	6,138	0.02%
2021/03/08	1	399.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	5	405.00	0	0.00	405.00	5	6,199	0.08%
2021/03/04	2	420.00	0	0.00	420.00	2	6,167	0.03%
2021/03/03	0	425.00	1	425.00	427.00	-1	6,131	-0.02%
2021/03/02	1	434.34	0	0.00	430.00	1	6,088	0.02%
2021/02/26	1.1	450.43	0	460.00	449.00	1.1	6,070	0.02%
2021/02/25	4	498.52	3	497.33	475.00	1	6,036	0.02%
2021/02/24	3	476.67	4	489.50	478.50	-1	5,961	-0.02%
2021/02/23	1.1	460.36	0	0.00	461.00	1.1	5,894	0.02%
2021/02/22	2	460.00	3	471.50	480.00	-1	5,856	-0.02%
2021/02/19	0	0.00	4	433.75	436.50	-4	5,812	-0.07%
2021/02/18	3	427.10	0	0.00	426.50	3	5,892	0.05%
2021/02/17	1	415.00	0	0.00	421.00	1	6,034	0.02%
2021/02/03	0	0.00	1	421.00	417.00	-1	6,317	-0.02%
2021/02/02	0	0.00	1	417.84	417.00	-1	6,387	-0.02%
2021/02/01	0	402.00	0	0.00	408.00	0	6,444	0.00%
2021/01/29	0	0.00	1	417.00	395.00	-1	6,406	-0.02%
2021/01/27	0	0.00	4	416.38	417.00	-4	6,256	-0.06%
2021/01/25	0	0.00	3	417.33	411.50	-3	6,135	-0.05%
2021/01/22	1	423.00	0	0.00	413.50	1	6,044	0.02%
2021/01/21	0	0.00	1	412.50	410.00	-1	5,956	-0.02%
2021/01/20	3	419.00	3	404.33	399.00	0	5,884	0.00%
2021/01/18	0	0.00	3.1	399.03	407.00	-3.1	5,725	-0.05%
2021/01/15	3	415.67	0.1	412.00	407.00	3	5,672	0.05%
2021/01/14	5	432.00	0	0.00	423.50	5	5,550	0.09%
2021/01/13	4	419.00	6	424.08	437.50	-2	5,409	-0.04%
2021/01/12	2	402.00	3	404.17	398.00	-1	5,200	-0.02%
2021/01/11	3.1	396.69	7	397.14	401.50	-3.9	5,071	-0.08%
2021/01/08	9	392.00	6	390.92	388.00	3	4,979	0.06%
2021/01/07	8	385.88	5	388.20	385.50	3	4,812	0.06%
2021/01/06	10.1	400.42	6	381.17	373.50	4.1	4,647	0.09%
2021/01/05	5	391.20	3	397.50	399.50	2	4,403	0.05%
2021/01/04	1	349.50	3	368.00	372.50	-2	4,126	-0.05%
2020/12/31	0	0.00	1	339.50	339.00	-1	3,991	-0.03%
2020/12/30	3	337.33	6	338.42	336.00	-3	3,963	-0.08%
2020/12/28	2	325.00	2	326.00	323.00	0	3,922	0.00%
2020/12/22	1	316.00	0	0.00	309.50	1	3,847	0.03%
2020/12/18	1	322.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	3	331.50	3	335.17	328.00	0	3,824	0.00%
2020/12/16	0	0.00	1	331.00	325.00	-1	3,742	-0.03%
2020/12/15	1	319.50	0	0.00	320.50	1	3,694	0.03%
2020/12/11	3	322.00	0	0.00	322.50	3	3,665	0.08%
2020/12/10	3	341.50	1	341.00	340.50	2	3,550	0.06%
2020/12/09	2	337.25	9	336.11	347.50	-7	3,451	-0.20%
2020/12/08	4	316.50	2	316.00	316.00	2	3,244	0.06%
2020/12/04	1	323.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	2	318.50	0	0.00	321.00	2	3,129	0.06%
2020/12/02	4	325.50	0	0.00	325.00	4	3,122	0.13%
2020/11/25	2	329.00	2	332.00	331.00	0	3,020	0.00%
2020/11/20	3	344.00	3	344.67	339.50	0	2,953	0.00%
2020/11/18	0	0.00	7	340.71	343.00	-7	2,847	-0.25%
2020/11/17	4	340.13	2	345.75	335.50	2	2,810	0.07%
2020/11/16	9	335.89	9	341.17	344.00	0	2,729	0.00%
2020/11/13	4	315.88	5	322.80	322.00	-1	2,512	-0.04%
2020/11/12	0	0.00	3	303.00	303.00	-3	2,245	-0.13%
2020/11/11	2	292.50	2	295.00	294.00	0	2,168	0.00%
2020/11/10	2	299.75	3	288.33	290.00	-1	2,135	-0.05%
2020/11/09	2	281.50	2	279.75	292.50	0	1,998	0.00%
2020/11/06	3	273.33	3	272.00	266.00	0	1,868	0.00%
2020/11/04	1	258.50	0	0.00	265.50	1	1,831	0.05%
2020/11/02	0	0.00	2	253.25	253.00	-2	1,902	-0.11%
2020/10/29	1	257.00	0	0.00	260.00	1	2,049	0.05%
2020/10/20	0	0.00	3	267.67	268.00	-3	2,496	-0.12%
2020/10/16	3	266.00	0	0.00	264.50	3	2,584	0.12%
2020/10/14	1	274.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	272.00	278.00	-1	2,812	-0.04%
2020/10/12	1	269.50	0	0.00	269.50	1	2,900	0.03%
2020/10/08	0	0.00	1	273.00	272.00	-1	3,018	-0.03%
2020/10/07	1	272.00	0	0.00	272.00	1	3,117	0.03%
2020/10/06	3	271.67	3	273.00	271.00	0	3,174	0.00%
2020/09/29	2	260.00	1	258.00	257.00	1	3,662	0.03%
2020/09/28	1	262.50	1	262.50	265.00	0	3,916	0.00%
2020/09/25	0	0.00	2	262.25	258.00	-2	4,019	-0.05%
2020/09/24	0	0.00	2	260.50	258.50	-2	4,134	-0.05%
2020/09/23	1	266.50	0	0.00	267.00	1	4,217	0.02%
2020/09/21	0	0.00	1	266.50	266.00	-1	4,371	-0.02%
2020/09/17	1	265.00	0	0.00	264.50	1	4,781	0.02%
2020/09/14	0	0.00	1	263.00	268.50	-1	4,950	-0.02%
2020/09/10	1	259.00	1	262.00	257.00	0	4,921	0.00%
2020/09/07	1	263.50	1	262.00	261.50	0	4,908	0.00%
2020/08/26	0	0.00	1	288.50	289.00	-1	4,915	-0.02%
2020/08/21	1	276.00	1	273.50	277.50	0	4,898	0.00%
2020/08/20	1	267.50	1	283.50	267.50	0	4,857	0.00%
2020/08/13	1	292.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	1	294.00	0	0.00	294.00	1	4,788	0.02%
2020/08/07	1	300.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	1	308.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	1	318.50	313.00	-1	4,707	-0.02%
2020/08/04	0	0.00	3	315.17	315.50	-3	4,674	-0.06%
2020/08/03	0	0.00	1	303.00	304.50	-1	4,627	-0.02%
2020/07/28	2	303.75	1	290.50	289.00	1	4,531	0.02%
2020/07/27	1	310.50	1	308.00	307.00	0	4,400	0.00%
2020/07/24	2	308.00	3	306.67	299.00	-1	4,337	-0.02%
2020/07/21	2	301.25	0	0.00	298.50	2	4,180	0.05%
2020/07/20	1	291.50	1	281.50	291.50	0	4,097	0.00%
2020/07/17	1	293.50	1	292.00	284.00	0	4,029	0.00%
2020/07/16	0	0.00	3	294.33	290.00	-3	3,920	-0.08%
2020/07/15	3	316.33	2	289.75	299.00	1	3,816	0.03%
2020/07/14	4	316.75	4	314.75	317.50	0	3,739	0.00%
2020/07/13	2	311.25	2	313.75	311.00	0	3,633	0.00%
2020/07/10	4	313.00	1	315.50	306.50	3	3,577	0.08%
2020/07/09	5	331.70	3	329.50	322.00	2	3,474	0.06%
2020/07/08	3	313.00	14	311.75	323.50	-11	3,286	-0.33%
2020/07/07	14	327.29	12	330.13	321.50	2	3,039	0.07%
2020/07/06	3	303.50	1	312.50	312.50	2	2,812	0.07%
2020/07/02	4	255.88	3	256.50	259.00	1	2,580	0.04%
2020/07/01	6	260.75	1	255.00	253.50	5	2,497	0.20%
2020/06/29	1	254.50	1	257.00	260.00	0	2,287	0.00%
2020/06/24	4	250.25	4	247.38	242.50	0	2,105	0.00%
2020/06/23	0	0.00	3	231.83	242.50	-3	1,877	-0.16%
2020/06/19	1	217.00	0	0.00	217.00	1	1,768	0.06%
2020/06/15	0	0.00	1	221.00	216.50	-1	1,784	-0.06%
2020/06/12	2	216.00	0	0.00	216.50	2	1,796	0.11%
2020/06/09	1	227.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	1	236.00	231.00	-1	1,817	-0.06%
2020/06/05	1	228.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	2	234.00	1	237.00	233.00	1	1,757	0.06%
2020/06/03	0	0.00	1	230.00	229.00	-1	1,711	-0.06%
2020/06/02	1	225.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	1	228.00	1	232.00	227.50	0	1,685	0.00%
2020/05/26	1	230.50	0	0.00	229.00	1	1,643	0.06%
2020/05/21	1	232.00	4	231.38	234.00	-3	1,606	-0.19%
2020/05/19	3	225.00	0	0.00	223.50	3	1,555	0.19%
2020/05/18	1	222.00	0	0.00	221.00	1	1,549	0.06%
2020/05/11	1	221.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	0	0.00	1	225.50	222.50	-1	1,618	-0.06%
2020/05/07	3	229.33	0	0.00	230.00	3	1,577	0.19%
2020/05/06	1	232.50	0	0.00	228.50	1	1,560	0.06%
2020/04/28	0	0.00	1	238.00	238.00	-1	1,520	-0.07%
2020/04/27	0	0.00	1	236.00	235.50	-1	1,529	-0.07%
2020/04/24	1	232.50	0	0.00	228.00	1	1,518	0.07%
2020/04/22	0	0.00	1	241.50	241.00	-1	1,516	-0.07%
2020/04/21	0	0.00	1	238.50	236.50	-1	1,547	-0.06%
2020/04/17	1	248.50	1	249.00	243.50	0	1,560	0.00%
2020/04/13	0	0.00	7	220.00	221.50	-7	1,557	-0.45%
2020/04/09	7	214.00	1	220.00	216.00	6	1,537	0.39%
2020/04/07	0	0.00	1	205.00	205.00	-1	1,480	-0.07%
2020/04/01	0	0.00	1	185.00	187.50	-1	1,492	-0.07%
2020/03/24	0	0.00	3	165.17	168.00	-3	1,436	-0.21%
2020/03/23	1	157.00	3	160.00	156.00	-2	1,436	-0.14%
2020/03/20	0	0.00	4	172.88	170.00	-4	1,424	-0.28%
2020/03/19	3	165.67	1	174.00	160.00	2	1,427	0.14%
2020/03/18	2	183.00	0	0.00	177.50	2	1,418	0.14%
2020/03/17	0	0.00	2	174.75	185.00	-2	1,439	-0.14%
2020/03/16	2	187.25	1	191.00	181.50	1	1,457	0.07%
2020/03/13	1	177.00	0	0.00	186.00	1	1,458	0.07%
2020/03/10	1	216.50	0	0.00	219.00	1	1,532	0.07%
2020/03/09	1	227.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	0	0.00	1	233.50	235.00	-1	1,535	-0.07%
2020/03/05	1	229.00	0	0.00	229.50	1	1,543	0.06%
2020/03/03	0	0.00	1	228.50	231.00	-1	1,574	-0.06%
2020/02/27	1	225.50	0	0.00	224.00	1	1,645	0.06%
2020/02/18	0	0.00	1	236.00	239.50	-1	1,784	-0.06%
2020/02/14	1	239.00	0	0.00	241.00	1	1,772	0.06%
2020/02/06	1	243.00	0	0.00	244.50	1	1,729	0.06%
2020/01/31	0	0.00	1	240.50	238.50	-1	1,778	-0.06%
2020/01/20	0	0.00	2	258.50	260.00	-2	1,809	-0.11%
2020/01/17	0	0.00	1	258.00	258.50	-1	1,807	-0.06%
2020/01/16	1	253.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	0	0.00	1	259.50	259.50	-1	1,784	-0.06%
2020/01/14	2	254.00	0	0.00	253.00	2	1,747	0.11%
2020/01/10	1	252.50	2	250.50	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	3	246.67	247.00	-3	1,720	-0.17%
2020/01/08	0	0.00	1	235.50	233.50	-1	1,760	-0.06%
2020/01/06	1	241.50	1	241.50	241.00	0	1,853	0.00%
2019/12/27	0	0.00	1	247.00	248.00	-1	2,018	-0.05%
2019/12/24	1	241.50	0	0.00	242.50	1	1,998	0.05%
2019/12/19	0	0.00	1	246.00	243.50	-1	2,028	-0.05%
2019/12/18	1	243.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	1	245.00	0	0.00	244.50	1	2,094	0.05%
2019/12/16	0	0.00	1	245.00	243.50	-1	2,191	-0.05%
2019/12/12	2	240.00	0	0.00	242.00	2	2,195	0.09%
2019/12/11	1	242.00	1	239.00	239.00	0	2,165	0.00%
2019/12/09	2	247.00	3	244.00	244.50	-1	2,131	-0.05%
2019/12/06	2	248.00	3	254.00	250.00	-1	2,090	-0.05%
2019/12/02	3	259.50	0	0.00	258.50	3	2,019	0.15%
2019/11/28	1	270.50	0	0.00	267.50	1	2,024	0.05%
2019/11/27	1	269.50	0	0.00	269.00	1	2,024	0.05%
2019/11/26	1	270.00	7	275.64	278.50	-6	2,001	-0.30%
2019/11/25	3	282.33	5	272.30	267.00	-2	2,021	-0.10%
2019/11/21	1	268.50	1	269.00	271.00	0	1,973	0.00%
2019/11/06	2	274.25	2	272.50	272.50	0	2,256	0.00%
2019/11/05	5	269.00	1	264.00	270.50	4	2,297	0.17%
2019/11/04	0	0.00	0.1	264.00	263.00	-0.1	2,345	0.00%
2019/11/01	3	259.83	1	263.50	260.00	2	2,442	0.08%
2019/10/29	1	281.00	1	278.50	274.00	0	2,521	0.00%
2019/10/28	6	279.92	5	278.40	276.50	1	2,559	0.04%
2019/10/23	3	274.00	1	271.50	272.00	2	2,657	0.08%
2019/10/22	2	277.00	0	0.00	276.00	2	2,812	0.07%
2019/10/17	1	276.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	8	287.63	8	279.94	277.00	0	2,989	0.00%
2019/10/14	1	268.50	3	275.33	277.00	-2	2,899	-0.07%
2019/10/07	0	0.00	2	260.00	261.00	-2	2,905	-0.07%
2019/10/04	3	263.50	5	265.70	260.50	-2	2,882	-0.07%
2019/10/03	1	253.50	0	0.00	254.00	1	2,799	0.04%
2019/10/02	0	0.00	1	256.00	256.50	-1	2,805	-0.04%
2019/09/26	4	251.88	0	0.00	248.50	4	2,834	0.14%
2019/09/20	1	261.50	4	261.63	259.00	-3	2,897	-0.10%
2019/09/19	4	255.00	6	255.83	257.00	-2	2,857	-0.07%
2019/09/18	1	239.00	1	240.50	240.50	0	2,810	0.00%
2019/09/12	1	237.50	0	0.00	238.00	1	3,028	0.03%
2019/09/06	1	242.00	1	237.50	237.00	0	3,089	0.00%
2019/08/30	1	236.50	1	237.00	237.00	0	3,153	0.00%
2019/08/28	1	233.00	1	238.50	236.00	0	3,183	0.00%
2019/08/27	0	0.00	1	233.00	230.50	-1	3,152	-0.03%
2019/08/26	1	224.50	1	224.50	224.00	0	3,155	0.00%
2019/08/23	1	228.50	1	229.00	228.50	0	3,166	0.00%
2019/08/22	0	0.00	2	230.00	232.00	-2	3,217	-0.06%
2019/08/21	1	223.50	1	222.00	222.00	0	3,234	0.00%
2019/08/20	1	223.50	2	221.25	224.00	-1	3,255	-0.03%
2019/08/19	2	217.00	2	219.00	218.00	0	3,240	0.00%
2019/08/16	4	215.63	3	215.67	215.00	1	3,243	0.03%
2019/08/15	4	213.13	7	211.36	215.50	-3	3,271	-0.09%
2019/08/14	4	217.50	3	217.00	215.00	1	3,308	0.03%
2019/08/13	2	218.75	3	219.17	215.00	-1	3,318	-0.03%
2019/08/12	3	212.83	1	216.00	215.00	2	3,316	0.06%
2019/08/08	4	204.63	2	206.00	204.50	2	3,351	0.06%
2019/08/07	2	205.50	0	0.00	203.00	2	3,391	0.06%
2019/08/06	7	206.93	8	207.38	212.00	-1	3,401	-0.03%
2019/08/05	10	218.40	8	215.88	212.00	2	3,423	0.06%
2019/08/02	1	247.00	1	244.50	235.50	0	3,359	0.00%
2019/07/30	4	252.75	5	252.40	251.50	-1	3,372	-0.03%
2019/07/29	8	264.13	2	262.00	260.00	6	3,374	0.18%
2019/07/26	2	263.50	2	265.25	268.00	0	3,402	0.00%
2019/07/25	2	266.50	2	266.00	265.50	0	3,417	0.00%
2019/07/24	8	261.75	9	262.83	265.00	-1	3,393	-0.03%
2019/07/23	7	248.07	6	248.58	249.00	1	3,294	0.03%
2019/07/22	2	241.75	5	241.10	248.50	-3	3,285	-0.09%
2019/07/15	3	234.33	2	234.75	235.50	1	3,691	0.03%
2019/07/12	6	234.83	6	235.25	234.50	0	3,815	0.00%
2019/07/09	1	222.00	0	0.00	222.00	1	3,767	0.03%
2019/07/04	1	226.50	0	0.00	227.00	1	3,890	0.03%
2019/06/28	2	224.50	2	225.25	226.50	0	4,336	0.00%
2019/06/26	1	225.00	1	227.00	227.50	0	4,302	0.00%
2019/06/25	2	225.50	2	223.00	223.00	0	4,289	0.00%
2019/06/24	1.1	233.69	1	230.50	229.00	0.1	4,237	0.00%
2019/06/21	2	229.75	1	228.00	229.00	1	4,172	0.02%
2019/06/20	0	0.00	4	221.25	224.00	-4	4,066	-0.10%
2019/06/19	1	215.00	1	216.50	214.00	0	4,024	0.00%
2019/06/17	1	212.00	1	211.50	211.50	0	4,047	0.00%
2019/06/13	1	209.00	2	208.00	207.50	-1	4,078	-0.02%
2019/06/12	2	214.75	4	214.13	211.50	-2	4,081	-0.05%
2019/06/11	0	0.00	1	211.50	212.00	-1	4,082	-0.02%
2019/06/10	0	0.00	1	205.00	210.00	-1	4,090	-0.02%
2019/06/04	2	214.00	0	0.00	211.00	2	4,045	0.05%
2019/06/03	1	222.50	0	0.00	219.50	1	4,042	0.02%
2019/05/30	0	0.00	1	227.00	226.50	-1	4,030	-0.02%
2019/05/29	2	230.00	2	225.00	220.00	0	4,024	0.00%
2019/05/28	0	0.00	2	226.00	227.00	-2	4,015	-0.05%
2019/05/17	1	223.00	1	220.50	213.00	0	4,475	0.00%
2019/05/16	1	225.50	0	0.00	218.50	1	4,455	0.02%
2019/05/15	4	223.50	3	223.67	222.50	1	4,479	0.02%
2019/05/14	1	214.00	1	215.50	218.50	0	4,524	0.00%
2019/05/10	1	203.00	0	0.00	204.50	1	4,552	0.02%
2019/05/09	0	0.00	1	214.00	204.00	-1	4,525	-0.02%
2019/05/07	1	219.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	1	215.50	1	217.00	222.50	0	4,462	0.00%
2019/05/03	1	227.00	0	0.00	224.00	1	4,473	0.02%
2019/05/02	5	224.50	4	221.25	221.50	1	4,437	0.02%
2019/04/30	0	0.00	1	223.50	227.00	-1	4,426	-0.02%
2019/04/29	0	0.00	1	224.00	224.00	-1	4,469	-0.02%
2019/04/26	2	235.75	0	0.00	235.00	2	4,501	0.04%
2019/04/25	3	245.33	3	247.00	241.50	0	4,458	0.00%
2019/04/24	2	239.50	2	236.00	238.50	0	4,351	0.00%
2019/04/23	0	0.00	2	241.50	243.00	-2	4,302	-0.05%
2019/04/22	1	240.50	0	0.00	232.50	1	4,229	0.02%
2019/04/19	4	238.50	1	234.00	237.50	3	4,190	0.07%
2019/04/18	3	226.17	4	228.25	225.50	-1	4,011	-0.02%
2019/04/17	0	0.00	1	220.50	219.00	-1	3,927	-0.03%
2019/04/15	3	213.17	2	215.50	216.50	1	4,001	0.02%
2019/04/10	0	0.00	2	222.25	222.00	-2	4,226	-0.05%
2019/04/09	4	231.50	2	234.25	228.50	2	4,186	0.05%
2019/04/08	6	226.67	9	230.28	229.00	-3	4,150	-0.07%
2019/04/03	6	225.08	2	221.00	221.00	4	4,072	0.10%
2019/04/02	1	219.50	7	218.86	226.00	-6	3,996	-0.15%
2019/03/29	1	208.00	0	0.00	205.50	1	3,983	0.03%
2019/03/27	0	0.00	1	203.00	203.00	-1	4,140	-0.02%
2019/03/26	2	202.00	2	204.25	201.50	0	4,206	0.00%
2019/03/25	1	201.00	0	0.00	202.50	1	4,266	0.02%
2019/03/22	1	209.50	0	0.00	208.50	1	4,298	0.02%
2019/03/21	1	213.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	2	211.50	3	212.33	211.00	-1	4,400	-0.02%
2019/03/19	1	210.50	0	0.00	207.50	1	4,418	0.02%
2019/03/14	1	203.50	0	0.00	202.50	1	4,502	0.02%
2019/02/27	3	210.00	3	211.00	211.50	0	5,619	0.00%
2019/02/26	3	227.33	5	215.40	209.00	-2	5,739	-0.03%
2019/02/22	2	217.25	4	218.38	215.50	-2	5,641	-0.04%
2019/02/21	2	221.25	1	216.50	215.50	1	5,616	0.02%
2019/02/20	8	219.69	9	215.22	223.00	-1	5,461	-0.02%
2019/02/18	2	197.00	3	199.17	196.00	-1	5,462	-0.02%
2019/02/15	1	198.50	1	197.50	196.00	0	5,475	0.00%
2019/02/14	3	198.00	2	201.75	202.50	1	5,478	0.02%
2019/02/13	2	196.50	3	195.00	192.00	-1	5,386	-0.02%
2019/02/12	2	191.75	1	193.00	193.00	1	5,327	0.02%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	1	206.00	0	0.00	202.50	1	5,654	0.02%
2019/01/23	1	200.50	2	199.75	203.50	-1	5,862	-0.02%
2019/01/22	1	201.00	0	0.00	201.00	1	5,908	0.02%
2019/01/21	1	200.00	3	202.83	200.00	-2	5,997	-0.03%
2019/01/18	2	194.00	3	195.00	194.00	-1	6,006	-0.02%
2019/01/16	2	191.00	2	190.00	189.50	0	6,157	0.00%
2019/01/11	7	188.64	9	185.56	185.00	-2	6,415	-0.03%
2019/01/09	7	189.50	8	187.56	185.50	-1	6,548	-0.02%
2019/01/08	12	184.13	11	182.41	184.00	1	6,644	0.02%
2019/01/07	8	184.63	7	185.93	183.00	1	6,701	0.01%
2019/01/04	6	175.42	10	175.15	183.00	-4	6,844	-0.06%
2019/01/03	12	190.21	12	189.04	183.50	0	6,720	0.00%
2019/01/02	1	203.50	0	0.00	203.50	1	6,715	0.01%
2018/12/28	1	207.00	0	0.00	206.00	1	6,832	0.01%
2018/12/27	0	0.00	2	210.00	207.00	-2	6,909	-0.03%
2018/12/26	4	208.75	3	210.17	202.00	1	6,898	0.01%
2018/12/25	4	205.75	5	207.40	204.50	-1	6,909	-0.01%
2018/12/24	4	211.50	1	210.50	212.50	3	6,928	0.04%
2018/12/22	3	206.50	0	0.00	208.00	3	6,924	0.04%
2018/12/21	2	201.00	2	198.75	206.00	0	6,978	0.00%
2018/12/20	1	200.00	3	198.00	196.00	-2	6,938	-0.03%
2018/12/19	7	199.93	13	201.38	205.00	-6	6,950	-0.09%
2018/12/18	5	199.90	0	0.00	195.00	5	6,949	0.07%
2018/12/17	4	204.38	0	0.00	204.00	4	7,029	0.06%
2018/12/14	3	203.33	3	201.33	204.00	0	7,142	0.00%
2018/12/13	4	202.63	4	202.13	203.00	0	7,180	0.00%
2018/12/12	3	197.83	12	198.75	201.50	-9	7,173	-0.13%
2018/12/10	2	185.00	2	186.75	186.00	0	7,176	0.00%
2018/12/07	4	194.63	3	195.83	192.50	1	7,198	0.01%
2018/12/06	10	191.25	8	194.63	196.00	2	7,229	0.03%
2018/12/05	9	201.78	1	206.00	199.00	8	7,210	0.11%
2018/12/04	2	215.75	2	215.00	216.00	0	7,193	0.00%
2018/12/03	4	214.25	21	213.05	216.00	-17	7,295	-0.23%
2018/11/30	21	199.88	12	203.83	199.50	9	7,318	0.12%
2018/11/29	7	195.00	20	198.55	196.50	-13	7,318	-0.18%
2018/11/28	24	187.33	34	190.71	189.50	-10	7,192	-0.14%
2018/11/27	33	179.44	3	179.00	181.00	30	7,049	0.43%
2018/11/26	1	172.50	5	173.50	180.50	-4	6,944	-0.06%
2018/11/23	4	167.50	1	164.50	164.50	3	6,693	0.04%
2018/11/22	2	189.00	1	178.50	177.50	1	6,602	0.02%
2018/11/21	2	186.75	1	190.00	191.00	1	6,585	0.02%
2018/11/20	1	185.00	1	185.50	187.00	0	6,554	0.00%
2018/11/16	1	180.00	1	179.50	181.00	0	6,540	0.00%
2018/11/12	0	0.00	1	189.00	189.50	-1	6,392	-0.02%
2018/11/08	6	198.25	9	194.44	188.00	-3	6,375	-0.05%
2018/11/07	2	191.25	0	0.00	190.50	2	6,288	0.03%
2018/11/06	1	194.00	1	194.50	188.00	0	6,195	0.00%
2018/11/05	2	201.00	2	206.50	199.50	0	6,119	0.00%
2018/11/02	2	222.75	2	223.50	221.50	0	5,993	0.00%
2018/11/01	1	222.00	3	218.00	216.00	-2	5,921	-0.03%
2018/10/31	2	197.00	4	205.13	210.00	-2	5,873	-0.03%
2018/10/30	3	193.00	4	191.50	191.00	-1	5,893	-0.02%
2018/10/29	1	189.00	1	191.00	187.50	0	5,875	0.00%
2018/10/26	1	193.00	1	195.50	190.00	0	5,821	0.00%
2018/10/25	12	195.54	0	0.00	194.00	12	5,890	0.20%
2018/10/24	4	206.13	3	200.83	206.50	1	5,865	0.02%
2018/10/23	2	204.00	1	209.00	202.00	1	5,789	0.02%
2018/10/22	5	213.00	3	214.17	214.50	2	5,784	0.03%
2018/10/19	3	202.50	5	200.40	215.00	-2	5,716	-0.03%
2018/10/18	4	216.75	2	211.25	208.00	2	5,595	0.04%
2018/10/17	1	226.50	0	0.00	225.00	1	5,547	0.02%
2018/10/16	2	225.75	1	218.50	220.00	1	5,492	0.02%
2018/10/15	15	210.03	2	212.00	211.50	13	5,402	0.24%
2018/10/12	8	198.25	6	200.58	201.00	2	5,388	0.04%
2018/10/09	1	236.00	0	0.00	226.00	1	5,440	0.02%
2018/10/08	1	247.50	4	239.50	241.00	-3	5,336	-0.06%
2018/10/05	5	248.80	4	251.00	242.50	1	5,232	0.02%
2018/10/04	7	268.29	9	264.72	269.00	-2	5,180	-0.04%
2018/10/03	8	265.00	8	265.31	265.00	0	5,155	0.00%
2018/10/02	3	272.83	1	276.50	269.00	2	5,138	0.04%
2018/10/01	4	273.00	3	279.33	280.50	1	5,084	0.02%
2018/09/28	2	275.25	0	0.00	271.00	2	5,065	0.04%
2018/09/27	2	286.50	3	282.67	282.00	-1	4,981	-0.02%
2018/09/26	0	0.00	2	292.00	288.00	-2	4,961	-0.04%
2018/09/25	2	292.75	1	294.00	290.50	1	4,923	0.02%
2018/09/21	1	280.00	1	291.50	300.00	0	4,910	0.00%
2018/09/20	12	283.92	10	283.80	282.00	2	4,785	0.04%
2018/09/19	6	291.58	5	288.40	294.50	1	4,683	0.02%
2018/09/18	1	305.50	0	0.00	293.00	1	4,599	0.02%
2018/09/17	7	306.29	6	306.75	312.00	1	4,608	0.02%
2018/09/14	6	298.50	10	300.30	306.50	-4	4,647	-0.09%
2018/09/13	2	290.50	2	298.50	290.50	0	4,647	0.00%
2018/09/12	6	301.08	1	310.00	295.00	5	4,605	0.11%
2018/09/11	2	321.00	3	318.33	313.50	-1	4,575	-0.02%
2018/09/10	4	336.38	2	328.75	319.00	2	4,609	0.04%
2018/09/07	2	329.00	7	345.86	345.00	-5	4,646	-0.11%
2018/09/06	6	329.08	4	335.13	339.00	2	4,517	0.04%
2018/09/05	4	327.88	4	322.13	335.00	0	4,416	0.00%
2018/09/04	0	0.00	1	304.00	305.00	-1	4,313	-0.02%
2018/09/03	2	304.50	1	316.00	300.00	1	4,350	0.02%
2018/08/31	2	307.00	2	310.00	313.00	0	4,399	0.00%
2018/08/30	5	309.40	5	309.80	303.50	0	4,430	0.00%
2018/08/29	1	310.00	8	311.88	312.50	-7	4,515	-0.16%
2018/08/28	6	302.17	3	305.67	306.00	3	4,593	0.07%
2018/08/27	2	289.75	2	292.50	294.50	0	4,619	0.00%
2018/08/24	1	285.50	0	0.00	283.50	1	4,657	0.02%
2018/08/23	3	296.00	0	0.00	288.00	3	4,657	0.06%
2018/08/22	2	292.00	2	291.00	287.00	0	4,618	0.00%
2018/08/21	1	285.00	1	287.00	293.00	0	4,608	0.00%
2018/08/20	1	275.50	1	278.00	282.50	0	4,603	0.00%
2018/08/17	3	276.33	3	277.67	278.00	0	4,605	0.00%
2018/08/16	2	282.50	1	285.50	284.00	1	4,569	0.02%
2018/08/14	1	287.00	0	0.00	297.50	1	4,553	0.02%
2018/08/10	3	304.33	0	0.00	303.50	3	4,528	0.07%
2018/08/09	0	0.00	2	310.00	312.00	-2	4,528	-0.04%
2018/08/08	3	311.00	3	314.83	305.00	0	4,545	0.00%
2018/08/07	2	311.50	0	0.00	318.00	2	4,557	0.04%
2018/08/06	11	323.32	10	321.10	316.00	1	4,499	0.02%
2018/08/03	5	349.50	2	350.00	342.00	3	4,450	0.07%
2018/08/01	8	345.75	8	355.25	358.50	0	4,424	0.00%
2018/07/31	0	0.00	3	318.67	331.50	-3	4,315	-0.07%
2018/07/30	4	312.00	1	320.50	306.00	3	4,291	0.07%
2018/07/27	0	0.00	1	329.50	328.50	-1	4,291	-0.02%
2018/07/26	2	323.50	3	322.67	318.50	-1	4,297	-0.02%
2018/07/25	1	322.50	0	0.00	319.00	1	4,396	0.02%
2018/07/24	0	0.00	1	323.00	326.00	-1	4,498	-0.02%
2018/07/23	0	0.00	2	316.00	313.50	-2	4,562	-0.04%
2018/07/20	3	327.00	7	322.50	323.00	-4	4,627	-0.09%
2018/07/19	6	319.42	6	317.67	327.00	0	4,693	0.00%
2018/07/18	3	316.17	3	317.50	312.50	0	4,682	0.00%
2018/07/17	2	310.25	2	309.50	308.00	0	4,652	0.00%
2018/07/16	2	293.50	3	294.00	293.00	-1	4,679	-0.02%
2018/07/13	1	295.50	0	0.00	292.50	1	4,867	0.02%
2018/07/12	1	279.00	1	283.00	288.00	0	4,962	0.00%
2018/07/10	0	0.00	1	272.00	273.50	-1	4,937	-0.02%
2018/07/04	0	0.00	3	277.67	280.00	-3	4,913	-0.06%
2018/07/03	3	272.50	0	0.00	268.50	3	4,893	0.06%
2018/07/02	2	271.75	3	274.33	277.50	-1	4,891	-0.02%
2018/06/29	0	0.00	3	272.50	273.50	-3	4,874	-0.06%
2018/06/28	5	271.60	0	0.00	269.00	5	4,856	0.10%
2018/06/27	0	0.00	9	282.17	278.50	-9	4,850	-0.19%
2018/06/26	4	279.88	2	279.50	283.00	2	4,867	0.04%
2018/06/25	2	295.25	1	291.00	288.50	1	4,837	0.02%
2018/06/22	1	309.50	6	309.25	309.00	-5	4,808	-0.10%
2018/06/21	9	302.22	1	304.50	304.00	8	4,773	0.17%
2018/06/20	1	297.00	1	303.00	294.50	0	4,767	0.00%
2018/06/19	1	314.00	2	309.50	310.00	-1	4,775	-0.02%
2018/06/15	3	293.50	8	297.31	298.50	-5	4,727	-0.11%
2018/06/14	4	285.63	0	0.00	280.00	4	4,625	0.09%
2018/06/13	0	0.00	1	290.00	286.00	-1	4,630	-0.02%
2018/06/12	0	0.00	5	290.40	288.00	-5	4,577	-0.11%
2018/06/08	8	311.75	3	317.33	301.50	5	4,509	0.11%
2018/06/06	5	304.90	8	312.00	313.00	-3	4,466	-0.07%
2018/06/05	10	296.00	6	299.42	298.00	4	4,398	0.09%
2018/06/04	2	279.25	3	281.00	278.50	-1	4,303	-0.02%
2018/06/01	2	267.75	11	257.09	264.00	-9	4,296	-0.21%
2018/05/31	5	251.80	0	0.00	255.00	5	4,340	0.12%
2018/05/30	2	253.50	0	0.00	253.00	2	4,407	0.05%
2018/05/29	3	259.17	1	258.00	257.00	2	4,494	0.04%
2018/05/28	1	268.50	0	0.00	266.00	1	4,513	0.02%
2018/05/25	1	273.00	2	272.00	275.50	-1	4,517	-0.02%
2018/05/24	1	268.50	4	272.88	272.00	-3	4,566	-0.07%
2018/05/23	6	255.67	6	258.67	268.50	0	4,656	0.00%
2018/05/21	2	262.50	6	264.92	266.50	-4	4,771	-0.08%
2018/05/18	10	259.70	2	264.25	258.50	8	4,815	0.17%
2018/05/17	4	265.75	4	272.00	264.00	0	4,921	0.00%
2018/05/16	6	267.25	0	0.00	267.50	6	5,044	0.12%
2018/05/15	1	275.00	4	281.50	273.50	-3	5,159	-0.06%
2018/05/14	2	282.50	3	283.67	281.50	-1	5,116	-0.02%
2018/05/11	2	283.00	1	285.50	284.00	1	5,148	0.02%
2018/05/10	4	282.50	0	0.00	280.00	4	5,170	0.08%
2018/05/09	1	276.00	3	280.33	285.00	-2	5,170	-0.04%
2018/05/08	2	274.75	1	277.00	274.50	1	5,180	0.02%
2018/05/07	4	274.50	7	278.29	281.50	-3	5,191	-0.06%
2018/05/04	2	266.50	5	266.20	269.50	-3	5,205	-0.06%
2018/05/03	3	261.83	0	0.00	259.00	3	5,252	0.06%
2018/05/02	7	274.00	0	0.00	269.50	7	5,325	0.13%
2018/04/30	5	257.90	21	269.57	282.00	-16	5,354	-0.30%
2018/04/27	26	253.38	31	247.90	258.00	-5	5,359	-0.09%
2018/04/26	3	242.50	3	251.83	241.00	0	5,446	0.00%
2018/04/25	5	230.20	4	232.75	241.00	1	5,440	0.02%
2018/04/24	5	239.40	3	243.17	238.50	2	5,486	0.04%
2018/04/23	2	247.00	2	252.75	244.50	0	5,427	0.00%
2018/04/20	10	251.50	1	257.50	244.00	9	5,419	0.17%
2018/04/19	5	261.90	5	268.00	260.50	0	5,317	0.00%
2018/04/18	10	274.65	2	275.50	269.50	8	5,135	0.16%
2018/04/17	3	310.67	0	0.00	299.00	3	5,031	0.06%
2018/04/13	0	0.00	4	309.13	315.00	-4	5,058	-0.08%
2018/04/12	2	299.75	0	0.00	299.50	2	5,042	0.04%
2018/04/11	2	312.75	1	306.00	306.00	1	5,064	0.02%
2018/04/10	2	311.75	1	312.50	310.00	1	5,136	0.02%
2018/04/03	0	0.00	1	302.00	312.50	-1	5,161	-0.02%
2018/04/02	1	309.00	1	314.50	309.00	0	5,158	0.00%
2018/03/30	4	314.50	1	318.50	317.00	3	5,260	0.06%
2018/03/29	1	319.00	1	317.50	319.00	0	5,297	0.00%
2018/03/28	1	331.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	2	338.00	5	334.00	335.50	-3	5,268	-0.06%
2018/03/26	2	326.50	0	0.00	323.50	2	5,276	0.04%
2018/03/23	4	328.13	1	327.50	330.00	3	5,281	0.06%
2018/03/22	3	341.83	2	344.00	336.00	1	5,272	0.02%
2018/03/21	4	333.75	5	335.00	339.50	-1	5,229	-0.02%
2018/03/19	2	328.25	2	331.25	328.50	0	5,243	0.00%
2018/03/16	1	322.00	1	331.00	322.00	0	5,272	0.00%
2018/03/15	0	0.00	1	328.00	324.50	-1	5,405	-0.02%
2018/03/14	1	324.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	2	336.00	4.1	335.17	332.00	-2.1	5,558	-0.04%
2018/03/12	3	337.33	0	0.00	320.50	3	5,613	0.05%
2018/03/09	2	348.00	4	340.50	348.00	-2	5,583	-0.04%
2018/03/07	1	338.00	11	337.68	338.00	-10	5,548	-0.18%
2018/03/06	2.1	331.29	3	328.17	327.00	-0.9	5,495	-0.02%
2018/03/05	3	321.67	3	319.33	324.00	0	5,434	0.00%
2018/03/02	2	317.75	5	318.40	314.00	-3	5,371	-0.06%
2018/03/01	0	0.00	6	307.50	310.00	-6	5,311	-0.11%
2018/02/27	3	310.33	3	310.83	310.00	0	5,304	0.00%
2018/02/26	2	313.25	1	307.00	309.00	1	5,276	0.02%
2018/02/23	9	328.11	2	319.50	308.50	7	5,212	0.13%
2018/02/22	12	308.54	5	308.80	318.00	7	5,135	0.14%
2018/02/12	7	277.86	3	279.00	270.00	4	5,018	0.08%
2018/02/09	2	265.25	5	275.60	282.00	-3	5,026	-0.06%
2018/02/08	3	281.17	3	274.33	275.50	0	4,905	0.00%
2018/02/07	7	308.71	5	306.40	295.00	2	4,837	0.04%
2018/02/06	2	307.50	0	0.00	307.00	2	4,718	0.04%
2018/02/05	5	340.20	1	341.00	341.00	4	4,763	0.08%
2018/02/02	0	0.00	1	348.00	354.00	-1	4,822	-0.02%
2018/02/01	0	0.00	1	351.00	344.50	-1	4,781	-0.02%
2018/01/31	0	0.00	1	343.00	359.50	-1	4,802	-0.02%
2018/01/30	1	356.50	13	347.58	348.50	-12	4,760	-0.25%
2018/01/29	2	357.00	1	362.50	356.00	1	4,764	0.02%
2018/01/26	2	347.50	3	357.33	360.00	-1	4,799	-0.02%
2018/01/25	3	360.50	2	358.00	341.50	1	4,769	0.02%
2018/01/24	5	347.20	8	346.56	359.00	-3	4,685	-0.06%
2018/01/23	17	344.79	15	337.10	340.00	2	4,583	0.04%
2018/01/22	13	327.27	2	330.00	337.00	11	4,547	0.24%
2018/01/19	4	304.63	2	305.25	306.50	2	4,566	0.04%
2018/01/18	5	306.10	6	305.25	297.00	-1	4,559	-0.02%
2018/01/17	0	0.00	2	285.00	288.00	-2	4,478	-0.04%
2018/01/16	5	290.40	8	287.38	293.00	-3	4,589	-0.07%
2018/01/15	4	277.00	6	270.33	281.00	-2	4,637	-0.04%
2018/01/12	1	257.00	1	257.00	262.50	0	4,772	0.00%
2018/01/11	2	260.75	2	260.50	260.50	0	4,904	0.00%
2018/01/10	3	264.50	2	269.25	262.50	1	5,077	0.02%
2018/01/08	2	288.00	1	283.00	281.00	1	5,150	0.02%
2018/01/05	1	286.00	2	287.75	289.50	-1	5,321	-0.02%
2018/01/04	1	278.00	1	274.50	278.00	0	5,308	0.00%
2018/01/03	1	265.00	2	269.50	271.00	-1	5,292	-0.02%
2018/01/02	1	251.00	1	259.00	264.50	0	5,300	0.00%