由田 (3455)-合庫-台南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	106.00	105.50	-1	1,940	-0.05%
2024/06/21	5	107.00	0	0.00	105.00	5	1,927	0.26%
2024/06/19	6	106.00	1	104.50	104.00	5	1,876	0.27%
2024/06/17	1	97.90	0	0.00	98.10	1	1,746	0.06%
2024/06/11	42	106.42	0	0.00	106.00	42	1,580	2.66%
2024/06/06	1	112.50	0	0.00	110.00	1	1,361	0.07%
2024/05/30	0	0.00	1	113.00	110.00	-1	1,214	-0.08%
2024/05/29	0	0.00	9	116.11	114.50	-9	1,180	-0.76%
2024/05/28	12	114.83	4	114.25	117.50	8	1,148	0.70%
2024/05/27	8	115.50	13	116.08	114.00	-5	1,111	-0.45%
2024/05/24	6	109.92	1	110.50	109.50	5	1,040	0.48%
2024/05/23	1	103.50	0	0.00	102.50	1	948	0.11%
2024/05/17	0	0.00	1	96.40	95.80	-1	793	-0.13%
2024/05/16	1	94.80	3	94.00	95.70	-2	765	-0.26%
2024/05/14	0	0.00	0.2	92.20	92.00	-0.2	717	-0.03%
2024/05/13	0	0.00	1	92.50	92.70	-1	708	-0.14%
2024/05/07	1	89.80	0	0.00	90.80	1	657	0.15%
2024/04/30	0	0.00	2	90.80	90.30	-2	616	-0.32%
2024/04/29	5	91.64	0	0.00	91.30	5	600	0.83%
2024/04/26	1	90.50	2.1	91.88	90.80	-1.1	548	-0.20%
2024/04/25	1	87.90	0	0.00	87.70	1	513	0.19%
2024/04/19	0.1	85.90	0	0.00	86.10	0.1	490	0.02%
2024/04/16	0	0.00	2	84.50	84.40	-2	476	-0.42%
2024/04/15	2	87.00	0	0.00	87.50	2	461	0.43%
2024/04/12	2	86.00	4	85.90	86.00	-2	440	-0.45%
2024/04/11	0	0.00	2	84.50	84.90	-2	430	-0.46%
2024/04/03	2	84.50	0	0.00	84.40	2	404	0.49%
2024/04/02	2	84.50	2	84.30	84.40	0	399	0.00%
2024/03/27	0	0.00	1	83.50	82.70	-1	377	-0.26%
2024/03/26	0	0.00	1	80.00	80.00	-1	357	-0.28%
2024/03/25	2	82.40	2	82.10	82.10	0	349	0.00%
2024/03/22	3	81.80	0	0.00	80.90	3	345	0.87%
2024/03/20	0	0.00	5	82.26	81.50	-5	345	-1.45%
2024/03/19	3	82.17	0	0.00	82.10	3	333	0.90%
2024/03/18	1	81.80	1	81.00	81.60	0	326	0.00%
2024/03/14	1	80.90	0	0.00	80.70	1	312	0.32%
2024/03/13	1	79.50	0	0.00	79.20	1	299	0.33%
2024/02/29	1	79.30	0	0.00	79.20	1	249	0.40%
2024/01/30	0	0.00	5	76.70	75.60	-5	192	-2.60%
2023/12/07	0	0.00	1	73.40	73.10	-1	163	-0.61%
2023/12/06	0	0.00	1	73.50	73.30	-1	165	-0.60%
2023/12/05	0	0.00	1	73.90	73.80	-1	165	-0.60%
2023/12/04	2	74.60	0	0.00	74.30	2	165	1.21%
2023/11/30	5	74.00	0	0.00	74.00	5	162	3.07%
2023/11/20	1	73.30	0	0.00	73.40	1	184	0.54%
2023/11/17	0	0.00	1	72.50	72.50	-1	182	-0.55%
2023/11/13	1	71.20	0	0.00	71.20	1	185	0.54%
2023/11/07	0	0.00	3	69.87	69.50	-3	189	-1.58%
2023/10/13	0	0.00	4	70.90	70.80	-4	260	-1.54%
2023/10/06	0	0.00	2	71.15	71.30	-2	276	-0.72%
2023/09/25	0	0.00	2	69.20	69.00	-2	299	-0.67%
2023/08/31	1	69.50	0	0.00	70.40	1	333	0.30%
2023/08/23	0.1	79.70	0	0.00	79.30	0.1	323	0.03%
2023/08/21	1	79.30	0	0.00	79.30	1	324	0.31%
2023/08/14	1	78.50	0	0.00	77.30	1	319	0.31%
2023/08/11	0	0.00	1	79.10	78.70	-1	315	-0.32%
2023/08/07	0	0.00	2	81.00	81.20	-2	325	-0.62%
2023/08/01	1	81.80	0	0.00	81.20	1	334	0.30%
2023/06/13	1	83.80	0	0.00	84.00	1	507	0.20%
2023/06/12	2	84.00	0.2	84.30	84.00	1.8	517	0.35%
2023/06/09	2	85.70	0	0.00	85.80	2	521	0.38%
2023/06/07	2	85.95	0	0.00	86.70	2	543	0.37%
2023/05/29	0	0.00	1	85.60	86.00	-1	568	-0.18%
2023/05/11	6	85.18	2	85.70	84.60	4	640	0.62%
2023/05/05	0	0.00	1	88.60	89.30	-1	636	-0.16%
2023/04/26	0	0.00	2	87.10	87.30	-2	662	-0.30%
2023/04/25	0	0.00	2	87.40	86.70	-2	666	-0.30%
2023/04/20	9	89.99	0	0.00	89.60	9	679	1.33%
2023/04/19	3	91.07	0	0.00	91.20	3	671	0.45%
2023/03/17	0	0.00	1	94.60	93.90	-1	607	-0.16%
2023/03/13	1	87.30	0	0.00	87.90	1	547	0.18%
2023/03/01	0	0.00	1	92.00	92.20	-1	513	-0.19%
2023/02/23	0	0.00	3	91.47	91.40	-3	499	-0.60%
2023/02/22	1	90.50	4	90.43	90.30	-3	490	-0.61%
2023/02/21	2	89.00	0	0.00	90.10	2	472	0.42%
2023/02/20	0	0.00	2	89.20	89.50	-2	477	-0.42%
2023/02/17	0	0.00	2	87.95	88.10	-2	478	-0.42%
2023/02/13	2	85.70	0	0.00	85.90	2	551	0.36%
2023/02/10	1	87.80	0	0.00	88.20	1	544	0.18%
2023/02/09	1	89.50	2	90.40	89.80	-1	540	-0.18%
2023/02/01	2	89.20	2	89.40	89.00	0	518	0.00%
2023/01/12	0	0.00	1	87.00	86.20	-1	491	-0.20%
2023/01/10	2	83.80	0	0.00	83.70	2	476	0.42%
2022/12/30	1	80.50	0	0.00	79.90	1	490	0.20%
2022/12/26	1	80.10	0	0.00	79.80	1	497	0.20%
2022/12/20	1	80.50	0	0.00	80.50	1	509	0.20%
2022/12/19	1	83.50	0	0.00	83.50	1	505	0.20%
2022/12/16	1	85.00	0	0.00	84.50	1	507	0.20%
2022/12/15	2	86.65	0	0.00	86.50	2	501	0.40%
2022/12/13	1	87.80	0	0.00	87.20	1	499	0.20%
2022/12/12	1	88.00	4	89.38	88.30	-3	498	-0.60%
2022/12/09	1	87.10	0	0.00	87.30	1	488	0.20%
2022/12/08	0	0.00	1	89.10	89.50	-1	479	-0.21%
2022/12/07	1	85.50	0	0.00	85.80	1	475	0.21%
2022/12/06	1	86.40	0	0.00	86.60	1	478	0.21%
2022/12/05	0	0.00	1	89.00	88.20	-1	487	-0.21%
2022/12/01	4	87.05	0	0.00	86.50	4	473	0.84%
2022/11/29	1	84.60	0	0.00	85.40	1	482	0.21%
2022/10/20	0	0.00	1	74.10	75.40	-1	659	-0.15%
2022/10/19	1	78.40	0	0.00	76.00	1	657	0.15%
2022/10/04	0	0.00	1	82.00	82.90	-1	657	-0.15%
2022/09/27	0	0.00	1	80.20	80.60	-1	647	-0.15%
2022/09/26	2	78.25	0	0.00	78.50	2	647	0.31%
2022/09/22	0	0.00	1	83.60	84.00	-1	647	-0.15%
2022/09/21	1	83.80	0	0.00	84.20	1	647	0.15%
2022/09/15	2	87.50	0	0.00	87.30	2	658	0.30%
2022/09/14	0	0.00	1	86.70	87.40	-1	656	-0.15%
2022/09/12	0	0.00	1	85.40	85.40	-1	656	-0.15%
2022/09/07	1	79.10	1	81.30	79.90	0	659	0.00%
2022/09/02	0	0.00	1	85.50	85.50	-1	674	-0.15%
2022/09/01	1	87.00	0	0.00	85.60	1	668	0.15%
2022/08/31	1	91.70	0	0.00	92.20	1	648	0.15%
2022/08/30	0	0.00	1	90.80	92.00	-1	626	-0.16%
2022/08/29	1	88.50	1	87.80	89.80	0	605	0.00%
2022/08/26	0.1	90.80	0	0.00	90.00	0.1	594	0.02%
2022/08/25	1	89.80	0	0.00	90.00	1	586	0.17%
2022/08/24	1	87.80	0	0.00	87.80	1	578	0.17%
2022/08/23	1	88.00	1	87.50	87.30	0	581	0.00%
2022/08/22	2	88.70	3	88.37	87.60	-1	578	-0.17%
2022/08/18	1	91.00	1	90.50	90.40	0	562	0.00%
2022/08/17	2	89.90	2	90.15	89.80	0	548	0.00%
2022/08/15	1	89.50	1	90.60	90.30	0	552	0.00%
2022/08/12	1	88.70	0	0.00	88.60	1	545	0.18%
2022/08/11	3	90.20	1	91.70	88.60	2	538	0.37%
2022/08/10	1	88.00	0	0.00	91.40	1	501	0.20%
2022/07/27	0	0.00	1	80.70	80.70	-1	506	-0.20%
2022/07/25	1	80.00	2	80.20	80.00	-1	514	-0.19%
2022/07/22	1	81.20	0	0.00	79.30	1	515	0.19%
2022/07/20	1	81.20	1	82.00	81.00	0	533	0.00%
2022/07/18	1	79.80	0	0.00	79.80	1	552	0.18%
2022/06/13	0	0.00	1	84.80	86.10	-1	1,336	-0.07%
2022/06/09	1	85.00	0	0.00	85.00	1	1,456	0.07%
2022/04/29	0	0.00	1	84.00	83.90	-1	5,409	-0.02%
2022/04/27	1	82.10	1	83.40	82.70	0	6,286	0.00%
2022/04/26	1	83.50	1	85.50	84.00	0	6,497	0.00%
2022/04/25	0	0.00	11	85.05	84.90	-11	6,761	-0.16%
2022/04/22	0	0.00	1	91.30	90.00	-1	6,862	-0.01%
2022/04/11	1	96.00	0	0.00	92.20	1	9,177	0.01%
2022/04/07	3	98.83	1	96.60	95.80	2	9,726	0.02%
2022/04/06	0	0.00	1	99.90	99.10	-1	9,824	-0.01%
2022/04/01	1	98.20	0	0.00	99.80	1	9,809	0.01%
2022/03/31	1	100.00	1	99.20	99.20	0	9,798	0.00%
2022/03/30	2	103.00	4	102.75	100.50	-2	9,761	-0.02%
2022/03/28	1	99.80	0	0.00	99.60	1	9,606	0.01%
2022/03/25	0	0.00	1	99.40	98.70	-1	9,567	-0.01%
2022/03/23	1	100.50	0	0.00	98.50	1	9,511	0.01%
2022/03/22	0	0.00	1	102.00	99.60	-1	9,463	-0.01%
2022/03/21	0	0.00	1	95.30	95.30	-1	9,324	-0.01%
2022/03/14	14	91.33	18	92.21	91.10	-4	9,361	-0.04%
2022/03/11	2	94.00	0	0.00	93.80	2	9,289	0.02%
2022/03/09	0.1	93.30	0	0.00	93.30	0.1	9,190	0.00%
2022/03/07	0.3	95.97	0	0.00	95.10	0.3	9,086	0.00%
2022/03/04	3.4	100.56	1	99.70	99.70	2.4	9,017	0.03%
2022/03/03	4.2	105.12	6	105.83	103.50	-1.8	8,945	-0.02%
2022/03/02	3	102.17	2	102.50	102.50	1	8,672	0.01%
2022/03/01	2	98.10	1	100.50	101.00	1	8,456	0.01%
2022/02/22	0	0.00	2.1	96.93	96.80	-2.1	8,264	-0.03%
2022/02/21	1	99.10	0	0.00	99.30	1	8,203	0.01%
2022/02/18	17	102.56	17	100.94	101.00	0	8,163	0.00%
2022/02/17	0	0.00	1	101.00	101.00	-1	8,069	-0.01%
2022/02/14	0	0.00	32	106.00	102.00	-32	7,811	-0.41%
2022/02/11	16	112.16	9	112.18	113.00	7	7,623	0.09%
2022/02/10	42	113.69	7	114.00	111.00	35	7,344	0.48%
2022/02/09	7	107.86	6	109.50	114.00	1	6,844	0.01%
2022/02/08	4	103.50	2	104.00	104.00	2	6,451	0.03%
2022/02/07	0	0.00	1	98.60	97.20	-1	6,286	-0.02%
2022/01/26	1	97.00	1	96.50	96.50	0	6,205	0.00%
2022/01/21	1	106.50	0	0.00	102.50	1	5,622	0.02%
2022/01/20	2	108.25	7	109.64	111.50	-5	5,282	-0.09%
2022/01/19	2	103.25	1	104.00	105.00	1	4,752	0.02%
2022/01/18	6	104.42	1	103.00	101.50	5	4,541	0.11%
2022/01/17	1	97.60	1	98.10	97.50	0	4,314	0.00%
2022/01/13	8	100.44	7	102.64	98.40	1	4,064	0.02%
2022/01/12	8	102.25	9	100.78	106.50	-1	3,814	-0.03%
2022/01/11	5	99.90	0	0.00	97.00	5	3,521	0.14%
2022/01/10	0.3	97.40	1	98.30	99.00	-0.7	3,340	-0.02%
2022/01/07	2	101.05	1	100.50	102.50	1	3,155	0.03%
2022/01/05	1	104.00	3	100.47	98.80	-2	2,471	-0.08%
2022/01/04	4	97.40	2	96.95	99.60	2	2,082	0.10%
2022/01/03	11	92.72	12	92.94	91.90	-1	1,808	-0.06%
2021/12/30	4	86.05	4	84.28	88.00	0	1,561	0.00%
2021/12/29	1	82.60	1	81.60	83.60	0	1,193	0.00%
2021/12/23	0	0.00	2	75.10	75.10	-2	1,032	-0.19%
2021/12/14	0	0.00	1	78.00	77.60	-1	931	-0.11%
2021/12/10	0	0.00	5	80.72	81.00	-5	864	-0.58%
2021/12/09	8	77.99	6	78.42	79.70	2	800	0.25%
2021/12/08	3	75.03	0	0.00	76.10	3	733	0.41%
2021/11/26	1	69.80	0	0.00	69.80	1	649	0.15%
2021/11/25	0	0.00	1	72.40	72.20	-1	637	-0.16%
2021/11/24	0	0.00	2	72.80	71.80	-2	639	-0.31%
2021/11/23	2	73.70	3	73.30	72.60	-1	645	-0.15%
2021/11/22	5	75.56	3	74.57	74.30	2	625	0.32%
2021/11/19	1	73.70	0	0.00	73.70	1	571	0.17%
2021/11/16	2	69.50	0	0.00	70.00	2	533	0.38%
2021/11/15	2	72.15	4	71.18	71.40	-2	520	-0.38%
2021/11/12	4	70.83	3	71.00	71.30	1	492	0.20%
2021/11/11	1	70.30	4	68.40	67.90	-3	461	-0.65%
2021/11/10	3	71.00	3	69.93	69.50	0	405	0.00%
2021/11/08	4	69.55	0	0.00	69.10	4	381	1.05%
2021/11/05	0	0.00	1	68.10	69.40	-1	370	-0.27%
2021/11/04	3	67.17	0	0.00	68.60	3	348	0.86%
2021/11/03	0	0.00	1	67.00	67.00	-1	322	-0.31%
2021/08/30	1	58.40	0	0.00	59.00	1	224	0.45%
2021/07/13	0	0.00	9	60.40	60.00	-9	341	-2.63%
2021/07/12	0	0.00	17	60.32	60.40	-17	348	-4.88%
2021/07/06	1	60.60	0	60.60	60.60	1	412	0.23%
2021/07/01	2	58.65	0	0.00	58.60	2	489	0.41%
2021/06/30	22	59.13	0	0.00	59.20	22	536	4.10%
2021/06/29	2	59.50	0	0.00	59.70	2	551	0.36%
2021/06/02	0	0.00	1	59.50	58.50	-1	704	-0.14%
2021/06/01	1	57.50	0	0.00	59.20	1	717	0.14%
2021/05/18	1	53.30	0	0.00	55.00	1	756	0.13%
2021/05/12	1	57.50	1	59.00	56.10	0	761	0.00%
2021/04/20	4	66.85	4	66.35	66.50	0	674	0.00%
2021/04/08	0	0.00	1	66.10	65.30	-1	591	-0.17%
2021/04/07	1	65.40	2	65.50	65.60	-1	562	-0.18%
2021/04/06	1	63.30	6	64.32	64.50	-5	526	-0.95%
2021/04/01	4	61.03	0	0.00	61.20	4	481	0.83%
2021/03/31	0	0.00	3	60.40	61.30	-3	466	-0.64%
2021/03/19	1	56.40	1	57.00	56.50	0	434	0.00%
2021/03/16	1	57.99	0	0.00	57.50	1	471	0.22%
2021/03/08	2	61.90	2	60.00	59.70	0	518	0.00%
2021/03/03	0	58.10	0	0.00	57.80	0	626	0.00%
2021/02/24	2	57.50	0	0.00	57.30	2	695	0.29%
2021/02/02	3	54.63	3	55.10	55.10	0	882	0.00%
2021/01/13	0	0.00	1	52.40	52.40	-1	856	-0.12%
2020/12/29	0	0.00	1	54.10	54.10	-1	839	-0.12%
2020/12/10	0	0.00	1	57.20	56.70	-1	795	-0.13%
2020/12/07	1	57.20	1	56.50	56.50	0	750	0.00%
2020/12/04	0	0.00	1	57.10	57.00	-1	741	-0.13%
2020/12/03	1	58.50	0	0.00	57.50	1	748	0.13%
2020/11/30	1	60.60	0	0.00	59.90	1	730	0.14%
2020/11/27	1	60.90	0	0.00	59.40	1	696	0.14%
2020/11/25	0	0.00	1	57.00	57.00	-1	549	-0.18%
2020/11/24	1	56.50	0	0.00	56.70	1	538	0.19%
2020/11/23	0	0.00	4	58.20	57.60	-4	515	-0.78%
2020/11/20	8	57.81	6	57.62	58.30	2	475	0.42%
2020/11/19	5	54.94	2	56.50	57.20	3	344	0.87%
2020/11/04	0	0.00	2	49.60	49.40	-2	275	-0.73%
2020/10/26	2	50.10	1	50.00	49.50	1	280	0.36%
2020/10/22	1	51.80	1	51.00	50.50	0	285	0.00%
2020/10/15	1	49.00	0	0.00	48.60	1	332	0.30%
2020/09/25	0	0.00	6	50.10	50.00	-6	356	-1.68%
2020/09/21	0	0.00	1	52.40	52.30	-1	356	-0.28%
2020/09/07	7	52.26	0	0.00	53.90	7	347	2.01%
2020/08/20	0	0.00	10	48.90	49.00	-10	350	-2.86%
2020/08/13	0	0.00	2	51.30	51.10	-2	337	-0.59%
2020/07/24	1	50.50	0	0.00	50.30	1	411	0.24%
2020/07/16	10	50.50	0	0.00	50.70	10	397	2.51%
2020/07/15	2	50.90	0	0.00	50.60	2	447	0.45%
2020/07/07	0	0.00	2	50.10	50.10	-2	482	-0.41%
2020/06/11	0	0.00	3	48.00	47.80	-3	570	-0.53%
2020/06/09	1	48.50	0	0.00	47.65	1	591	0.17%
2020/04/23	0	0.00	6	49.00	48.40	-6	533	-1.12%
2020/04/21	4	47.90	0	0.00	47.90	4	517	0.77%
2020/04/20	1	50.70	3	50.43	49.50	-2	502	-0.40%
2020/04/17	6	47.64	3	49.20	50.00	3	453	0.66%
2020/04/08	2	45.40	0	0.00	45.55	2	414	0.48%
2020/03/30	0	0.00	3	42.80	43.60	-3	413	-0.73%
2020/03/27	3	45.65	0	0.00	44.00	3	410	0.73%
2020/03/25	1	41.90	2	42.00	41.95	-1	374	-0.27%
2020/03/24	0	0.00	2	40.95	40.55	-2	366	-0.55%
2020/03/20	0	0.00	2	37.10	37.15	-2	357	-0.56%
2020/03/19	3	34.40	0	0.00	33.80	3	353	0.85%
2020/03/16	4	40.68	0	0.00	39.35	4	354	1.13%
2020/02/21	1	54.00	0	0.00	53.80	1	401	0.25%
2020/02/19	0	0.00	3	54.70	54.30	-3	410	-0.73%
2020/02/12	0	0.00	1	53.40	53.50	-1	470	-0.21%
2020/02/11	1	52.20	12	52.12	52.40	-11	476	-2.31%
2020/02/10	2	53.30	0	0.00	53.10	2	477	0.42%
2020/02/07	0	0.00	3	54.30	54.10	-3	488	-0.61%
2020/02/04	1	53.20	5	54.00	53.40	-4	505	-0.79%
2020/02/03	5	52.24	0	0.00	52.20	5	515	0.97%
2020/01/30	1	55.10	2	55.80	55.00	-1	518	-0.19%
2020/01/17	6	60.07	0	0.00	59.80	6	521	1.15%
2020/01/14	0	0.00	2	59.90	60.10	-2	566	-0.35%
2020/01/13	0	0.00	5	59.54	59.40	-5	570	-0.88%
2020/01/10	5	59.50	0	0.00	59.40	5	583	0.86%
2020/01/08	0	0.00	5	59.70	59.30	-5	632	-0.79%
2020/01/07	2	60.00	4	60.50	60.00	-2	647	-0.31%
2020/01/06	0	0.00	2	60.50	60.40	-2	685	-0.29%
2020/01/03	7	62.57	7	61.99	61.50	0	693	0.00%
2020/01/02	1	62.50	4	62.55	62.40	-3	718	-0.42%
2019/12/31	2	62.20	8	62.08	62.10	-6	747	-0.80%
2019/12/30	5	61.58	0	0.00	61.50	5	743	0.67%
2019/12/27	1	61.20	0	0.00	61.50	1	759	0.13%
2019/12/26	5	61.40	7	61.27	61.10	-2	766	-0.26%
2019/12/25	5	61.14	0	0.00	61.20	5	770	0.65%
2019/12/24	3	61.00	2	61.00	60.90	1	781	0.13%
2019/12/23	0	0.00	3	61.37	60.90	-3	788	-0.38%
2019/12/20	6	61.07	2	60.90	60.90	4	804	0.50%
2019/12/18	0	0.00	1	61.00	60.90	-1	854	-0.12%
2019/12/17	6	61.08	1	61.30	60.90	5	866	0.58%
2019/12/13	0	0.00	1	60.60	60.70	-1	893	-0.11%
2019/12/12	1	61.60	2	61.20	61.10	-1	899	-0.11%
2019/12/11	2	61.90	0	0.00	61.60	2	908	0.22%
2019/12/10	2	62.55	2	62.15	62.20	0	922	0.00%
2019/12/09	3	63.90	1	63.50	62.80	2	932	0.21%
2019/12/06	5	62.94	4	63.63	63.70	1	922	0.11%
2019/12/04	0	0.00	4	61.78	62.00	-4	913	-0.44%
2019/12/03	0	0.00	5	61.50	61.70	-5	923	-0.54%
2019/12/02	0	0.00	1	61.40	61.00	-1	934	-0.11%
2019/11/29	2	61.80	1	62.00	61.70	1	973	0.10%
2019/11/28	0	0.00	4	61.90	61.70	-4	1,016	-0.39%
2019/11/27	1	62.00	2	62.20	61.40	-1	1,046	-0.10%
2019/11/26	3	62.27	2	62.10	61.80	1	1,100	0.09%
2019/11/25	6	62.32	5	62.30	62.30	1	1,148	0.09%
2019/11/22	5	61.86	4	62.50	61.50	1	1,222	0.08%
2019/11/21	5	60.50	2	60.80	60.50	3	1,276	0.24%
2019/11/20	0	0.00	1	60.50	60.60	-1	1,388	-0.07%
2019/11/19	2	61.65	0	0.00	61.40	2	1,439	0.14%
2019/11/18	1	61.70	1	61.80	61.60	0	1,471	0.00%
2019/11/14	3	62.27	3	62.40	62.00	0	1,474	0.00%
2019/11/13	5	61.62	28	61.30	61.70	-23	1,467	-1.57%
2019/11/12	2	60.15	2	60.30	60.50	0	1,470	0.00%
2019/11/11	0	0.00	57	58.49	58.90	-57	1,491	-3.82%
2019/11/08	0	0.00	1	61.50	61.00	-1	1,508	-0.07%
2019/11/07	2	60.80	2	61.40	60.20	0	1,516	0.00%
2019/11/05	1	61.80	1	62.20	62.00	0	1,502	0.00%
2019/11/04	1	62.20	0	0.00	61.90	1	1,502	0.07%
2019/10/31	29	61.17	42	60.58	60.60	-13	1,501	-0.87%
2019/10/29	2	62.00	19	62.19	61.90	-17	1,487	-1.14%
2019/10/25	1	63.80	3.1	63.64	63.00	-2.1	1,479	-0.14%
2019/10/24	3	63.10	0	0.00	63.00	3	1,470	0.20%
2019/10/23	2	63.40	4	63.60	63.30	-2	1,453	-0.14%
2019/10/22	0	0.00	4	62.65	63.30	-4	1,440	-0.28%
2019/10/21	2	62.00	0	0.00	61.80	2	1,430	0.14%
2019/10/18	5	62.68	2	62.75	62.60	3	1,427	0.21%
2019/10/17	0	0.00	8	61.63	62.90	-8	1,415	-0.57%
2019/10/16	1	58.60	0	0.00	58.70	1	1,384	0.07%
2019/10/15	1	58.10	2	58.15	58.00	-1	1,376	-0.07%
2019/10/14	13	58.20	13	57.56	57.00	0	1,359	0.00%
2019/10/08	1	62.20	1	62.50	61.00	0	1,320	0.00%
2019/10/07	0	0.00	2	63.50	62.20	-2	1,306	-0.15%
2019/10/04	2	66.70	0	0.00	66.00	2	1,275	0.16%
2019/10/03	3	67.10	2	66.55	66.40	1	1,278	0.08%
2019/10/02	3	65.93	4	66.48	67.90	-1	1,263	-0.08%
2019/09/26	3	67.30	0	0.00	66.70	3	1,254	0.24%
2019/09/25	3	66.27	8	66.71	66.80	-5	1,253	-0.40%
2019/09/24	9	68.49	0	0.00	67.50	9	1,249	0.72%
2019/09/20	16	70.41	10	70.30	70.00	6	1,212	0.49%
2019/09/19	10	70.28	0	0.00	70.20	10	1,205	0.83%
2019/09/18	2	71.15	1	70.50	70.20	1	1,200	0.08%
2019/09/06	0	0.00	2	72.70	72.20	-2	1,154	-0.17%
2019/09/05	2	71.90	2	72.70	71.90	0	1,143	0.00%
2019/09/04	2	71.50	0	0.00	71.50	2	1,129	0.18%
2019/09/03	0	0.00	1	71.20	71.20	-1	1,120	-0.09%
2019/08/30	2	75.55	0	0.00	75.00	2	1,043	0.19%
2019/08/29	15	74.73	15	74.30	74.30	0	1,019	0.00%
2019/08/28	26	78.77	14	76.80	76.80	12	964	1.24%
2019/08/27	12	80.89	2	80.40	80.70	10	915	1.09%
2019/08/26	9	79.37	4	79.83	79.60	5	841	0.59%
2019/08/23	0	0.00	1	78.50	78.60	-1	782	-0.13%
2019/08/22	1	76.70	0	0.00	77.20	1	674	0.15%
2019/08/21	1	74.30	1	75.00	75.00	0	625	0.00%
2019/08/15	6	72.17	0	0.00	72.10	6	626	0.96%
2019/08/14	0	0.00	10	74.35	73.20	-10	624	-1.60%
2019/08/13	13	73.78	3	74.07	74.00	10	613	1.63%
2019/08/12	1	72.40	1	72.60	72.90	0	601	0.00%
2019/07/22	4	71.20	0	0.00	71.20	4	881	0.45%
2019/07/17	2	72.05	0	0.00	72.30	2	901	0.22%
2019/07/16	10	72.30	0	0.00	72.30	10	906	1.10%
2019/07/05	1	72.90	1	73.00	72.80	0	974	0.00%
2019/07/03	10	72.95	10	72.20	72.20	0	1,031	0.00%
2019/07/02	8	72.60	0	0.00	73.20	8	1,039	0.77%
2019/07/01	3	71.70	4	72.60	72.80	-1	1,075	-0.09%
2019/06/27	20	72.54	0	0.00	71.60	20	1,106	1.81%
2019/06/26	1	70.80	1	71.50	71.50	0	1,135	0.00%
2019/06/25	5	70.52	1	71.30	70.20	4	1,149	0.35%
2019/06/24	1	71.00	0	0.00	71.00	1	1,172	0.09%
2019/06/21	0	0.00	1	70.60	70.50	-1	1,222	-0.08%
2019/06/20	2	71.10	4	71.48	71.50	-2	1,258	-0.16%
2019/06/19	4	70.33	1	69.90	70.10	3	1,328	0.23%
2019/06/18	1	69.90	1	69.60	69.60	0	1,375	0.00%
2019/06/17	0	0.00	1	68.40	69.10	-1	1,475	-0.07%
2019/06/14	1	67.50	1	68.10	68.10	0	1,709	0.00%
2019/06/13	1	68.10	1	68.90	68.10	0	1,878	0.00%
2019/06/11	1	67.80	0	0.00	67.40	1	1,967	0.05%
2019/06/06	1	67.80	1	66.70	66.70	0	2,027	0.00%
2019/06/05	1	69.20	1	67.10	67.10	0	2,138	0.00%
2019/05/31	2	69.25	2	69.90	69.80	0	2,265	0.00%
2019/05/30	1	68.40	2	68.40	68.50	-1	2,272	-0.04%
2019/05/28	2	67.60	1	68.20	68.20	1	2,299	0.04%
2019/05/23	0	0.00	1	70.00	69.70	-1	2,410	-0.04%
2019/05/21	2	71.20	2	71.25	71.90	0	2,618	0.00%
2019/05/20	1	71.50	1	70.80	70.80	0	2,648	0.00%
2019/05/17	3	71.63	3	71.47	70.60	0	2,681	0.00%
2019/05/16	1	71.80	0	0.00	70.60	1	2,749	0.04%
2019/05/15	2	73.60	23	74.07	74.70	-21	2,724	-0.77%
2019/05/14	1	71.30	12	71.17	70.00	-11	2,692	-0.41%
2019/05/13	2	68.05	3	68.93	70.20	-1	2,692	-0.04%
2019/05/09	0	0.00	1	64.80	65.00	-1	2,675	-0.04%
2019/05/07	1	68.70	1	68.70	69.00	0	2,682	0.00%
2019/05/03	1	69.40	1	70.60	70.00	0	2,709	0.00%
2019/05/02	5	67.80	5	68.60	68.30	0	2,732	0.00%
2019/04/30	3	67.10	3	68.53	68.50	0	2,727	0.00%
2019/04/29	33	69.33	1	68.80	68.10	32	2,719	1.18%
2019/04/25	9	74.00	0	0.00	73.80	9	2,781	0.32%
2019/04/23	0	0.00	1	76.80	76.10	-1	2,784	-0.04%
2019/04/22	2	77.45	1	77.00	77.00	1	2,803	0.04%
2019/04/19	0	0.00	3	76.00	76.00	-3	2,850	-0.11%
2019/04/18	12	76.58	0	0.00	74.60	12	2,876	0.42%
2019/04/11	1	78.00	1	78.30	78.10	0	2,997	0.00%
2019/04/10	6	76.80	1	76.90	77.10	5	2,984	0.17%
2019/04/09	3	78.80	2	79.00	79.00	1	2,976	0.03%
2019/04/03	0	0.00	3	81.80	80.00	-3	3,084	-0.10%
2019/04/02	0	0.00	1	78.40	80.00	-1	3,087	-0.03%
2019/04/01	3	78.10	0	0.00	78.10	3	3,093	0.10%
2019/03/29	4	80.63	3	80.10	79.80	1	3,086	0.03%
2019/03/27	1	80.10	0	0.00	80.10	1	3,280	0.03%
2019/03/26	0	0.00	7	79.90	78.40	-7	3,301	-0.21%
2019/03/25	3	75.70	1	78.00	78.00	2	3,321	0.06%
2019/03/22	31	79.77	29	78.72	78.30	2	3,458	0.06%
2019/03/21	30	81.63	31	81.63	81.80	-1	3,638	-0.03%
2019/03/20	5	82.36	4	81.63	82.50	1	3,735	0.03%
2019/03/19	17	84.35	14	83.74	80.60	3	3,868	0.08%
2019/03/18	1	80.30	27	81.11	82.00	-26	3,871	-0.67%
2019/03/15	22	72.50	7	74.37	74.60	15	3,731	0.40%
2019/03/13	1	72.80	1	72.60	72.10	0	3,851	0.00%
2019/03/11	2	73.75	6	73.25	72.00	-4	3,938	-0.10%
2019/03/08	0	0.00	5	71.30	71.50	-5	3,923	-0.13%
2019/03/07	1	71.30	8	71.21	69.80	-7	3,955	-0.18%
2019/03/06	7	70.20	5	70.50	70.50	2	3,982	0.05%
2019/02/27	1	69.00	0	0.00	69.40	1	4,219	0.02%
2019/02/26	1	70.50	1	69.50	69.50	0	4,292	0.00%
2019/02/25	5	69.10	0	0.00	69.40	5	4,427	0.11%
2019/02/22	4	73.05	3	73.37	71.30	1	4,591	0.02%
2019/02/21	1	72.70	6	72.58	72.40	-5	4,850	-0.10%
2019/02/20	10	73.00	16	73.03	71.50	-6	4,953	-0.12%
2019/02/19	2	68.10	2	68.75	67.60	0	4,877	0.00%
2019/02/15	6	68.23	12	68.13	67.30	-6	4,934	-0.12%
2019/02/14	1	65.10	1	65.50	65.00	0	4,871	0.00%
2019/02/12	1	65.10	6	62.45	65.40	-5	4,980	-0.10%
2019/02/11	1	62.00	1	62.00	62.00	0	5,055	0.00%
2019/01/28	2	63.20	1	62.60	62.50	1	5,053	0.02%
2019/01/25	1	64.30	1	63.30	63.50	0	5,059	0.00%
2019/01/24	2	63.80	1	63.60	63.60	1	5,069	0.02%
2019/01/23	3	63.37	3	62.93	62.90	0	5,059	0.00%
2019/01/18	11	61.67	2	61.70	62.40	9	4,996	0.18%
2019/01/17	3	64.33	1	63.20	63.10	2	4,931	0.04%
2019/01/16	0	0.00	1	65.70	65.20	-1	4,917	-0.02%
2019/01/14	1	66.30	1	65.10	65.10	0	4,930	0.00%
2019/01/11	11	64.43	2	64.35	64.80	9	4,910	0.18%
2019/01/10	10	67.75	0	0.00	67.10	10	4,856	0.21%
2019/01/09	3	69.53	8	70.98	69.20	-5	4,819	-0.10%
2019/01/08	1	67.50	6	67.77	68.00	-5	4,767	-0.10%
2019/01/07	1	66.80	1	66.70	66.40	0	4,752	0.00%
2019/01/04	7	65.19	3	64.20	65.00	4	4,733	0.08%
2019/01/02	1	69.50	0	0.00	69.50	1	4,632	0.02%
2018/12/28	0	0.00	1	69.20	69.70	-1	4,624	-0.02%
2018/12/27	6	70.17	4	71.38	70.50	2	4,606	0.04%
2018/12/26	9	67.89	1	67.30	67.10	8	4,490	0.18%
2018/12/25	2	69.30	1	70.50	68.10	1	4,470	0.02%
2018/12/24	2	71.65	1	72.00	72.00	1	4,429	0.02%
2018/12/22	4	71.00	2	70.60	70.60	2	4,408	0.05%
2018/12/21	7	69.43	8	71.10	71.10	-1	4,394	-0.02%
2018/12/20	3	75.13	14	71.99	69.80	-11	4,300	-0.26%
2018/12/19	2	73.20	2	73.10	72.80	0	4,158	0.00%
2018/12/18	1	74.30	1	73.30	72.30	0	4,112	0.00%
2018/12/17	24	74.73	2	76.40	73.50	22	4,040	0.54%
2018/12/14	4	79.48	10	79.91	79.00	-6	3,861	-0.16%
2018/12/13	13	73.84	9	77.32	77.90	4	3,601	0.11%
2018/12/12	2	76.85	1	75.60	76.40	1	3,448	0.03%
2018/12/11	2	71.70	9	74.34	76.30	-7	3,192	-0.22%
2018/12/10	0	0.00	5	69.40	69.40	-5	2,949	-0.17%
2018/12/07	1	68.40	12	69.23	69.20	-11	2,920	-0.38%
2018/12/06	28	68.84	0	0.00	67.00	28	2,865	0.98%
2018/12/05	1	71.10	1	70.60	71.10	0	2,716	0.00%
2018/12/04	1	70.00	1	69.20	70.60	0	2,659	0.00%
2018/12/03	0	0.00	4.2	70.64	68.90	-4.2	2,570	-0.16%
2018/11/30	1	67.50	0	0.00	68.20	1	2,467	0.04%
2018/11/29	0	0.00	1	71.00	69.60	-1	2,394	-0.04%
2018/11/28	1	69.70	0	0.00	68.50	1	2,295	0.04%
2018/11/27	7	71.84	5	72.06	71.70	2	2,196	0.09%
2018/11/26	1.2	70.53	1	71.40	72.20	0.2	2,105	0.01%
2018/11/23	6	68.70	7	69.21	69.90	-1	1,990	-0.05%
2018/11/22	2	70.35	2	70.55	68.50	0	1,901	0.00%
2018/11/21	3	67.57	3	67.70	68.70	0	1,740	0.00%
2018/11/20	12	68.44	17	68.32	68.80	-5	1,533	-0.33%
2018/11/19	5	62.32	2	62.50	64.80	3	1,195	0.25%
2018/11/15	1	57.60	0	0.00	58.00	1	939	0.11%
2018/11/14	1	57.40	1	57.80	57.90	0	904	0.00%
2018/11/12	1	57.00	1	57.10	56.20	0	752	0.00%
2018/11/09	4	56.05	0	0.00	56.10	4	701	0.57%
2018/11/08	1	54.50	1	54.90	54.20	0	604	0.00%
2018/11/07	0	0.00	1	51.00	51.40	-1	486	-0.21%
2018/11/02	0	0.00	1	53.30	51.50	-1	486	-0.21%
2018/10/24	0	0.00	1	52.20	51.10	-1	470	-0.21%
2018/10/05	2	53.55	2	51.95	51.40	0	554	0.00%
2018/10/04	0	0.00	1	51.60	52.40	-1	536	-0.19%
2018/09/28	0	0.00	2	52.20	51.80	-2	559	-0.36%
2018/09/17	0	0.00	1	46.15	47.45	-1	572	-0.17%
2018/09/14	0	0.00	1	45.60	45.40	-1	569	-0.18%
2018/09/13	0	0.00	1	43.50	43.60	-1	569	-0.18%
2018/09/12	1	43.30	0	0.00	42.80	1	562	0.18%
2018/09/10	1	45.80	1	45.80	44.60	0	557	0.00%
2018/08/10	3	53.13	1	53.00	51.70	2	583	0.34%
2018/08/09	1	54.40	2	53.85	54.00	-1	575	-0.17%
2018/08/08	4	54.68	3	54.33	54.20	1	571	0.17%
2018/08/07	2	53.90	2	53.75	53.70	0	562	0.00%
2018/08/06	5	53.98	8	53.86	53.70	-3	558	-0.54%
2018/08/03	7	53.64	5	53.46	53.50	2	552	0.36%
2018/08/02	5	54.36	5	53.44	53.40	0	543	0.00%
2018/08/01	4	54.43	2	54.40	54.40	2	529	0.38%
2018/07/31	0	0.00	1	52.60	52.80	-1	502	-0.20%
2018/07/27	1	53.40	0	0.00	53.40	1	486	0.21%
2018/07/25	2	52.40	3	53.10	53.70	-1	432	-0.23%
2018/07/24	4	51.08	4	51.43	52.10	0	387	0.00%
2018/07/16	2	49.35	2	48.95	49.00	0	339	0.00%
2018/07/10	1	48.60	2	49.03	48.55	-1	314	-0.32%
2018/06/27	3	47.12	3	47.00	46.40	0	319	0.00%
2018/06/15	1	45.20	0	0.00	45.20	1	300	0.33%
2018/06/08	1	45.70	1	46.55	45.80	0	285	0.00%
2018/04/12	1	42.90	0	0.00	43.00	1	440	0.23%
2018/03/31	1	45.30	1	46.15	45.20	0	473	0.00%
2018/03/29	1	44.15	1	44.55	44.20	0	465	0.00%
2018/03/06	1	44.30	1	44.70	44.20	0	560	0.00%
2018/02/12	1	41.70	1	41.85	41.50	0	575	0.00%
2018/02/09	1	41.50	0	0.00	42.15	1	586	0.17%
2018/01/26	2	51.80	4	50.73	50.70	-2	1,047	-0.19%
2018/01/25	1	48.85	0	0.00	48.95	1	1,008	0.10%
2018/01/11	1	49.00	0	0.00	48.80	1	1,007	0.10%
2018/01/05	0	0.00	1	50.90	50.90	-1	989	-0.10%