台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.44%
  • 成交量
    2,766
  • 產業
    上櫃 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
由田 (3455)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1142106.4200.00106.00421,5802.66%
2024/06/061112.5000.00110.0011,3610.07%
2024/05/3000.001113.00110.00-11,214-0.08%
2024/05/2900.009116.11114.50-91,180-0.76%
2024/05/2812114.834114.25117.5081,1480.70%
2024/05/278115.5013116.08114.00-51,111-0.45%
2024/05/246109.921110.50109.5051,0400.48%
2024/05/231103.5000.00102.5019480.11%
2024/05/1700.00196.4095.80-1793-0.13%
2024/05/16194.80394.0095.70-2765-0.26%
2024/05/1400.000.292.2092.00-0.2717-0.03%
2024/05/1300.00192.5092.70-1708-0.14%
2024/05/07189.8000.0090.8016570.15%
2024/04/3000.00290.8090.30-2616-0.32%
2024/04/29591.6400.0091.3056000.83%
2024/04/26190.502.191.8890.80-1.1548-0.20%
2024/04/25187.9000.0087.7015130.19%
2024/04/190.185.9000.0086.100.14900.02%
2024/04/1600.00284.5084.40-2476-0.42%
2024/04/15287.0000.0087.5024610.43%
2024/04/12286.00485.9086.00-2440-0.45%
2024/04/1100.00284.5084.90-2430-0.46%
2024/04/03284.5000.0084.4024040.49%
2024/04/02284.50284.3084.4003990.00%
2024/03/2700.00183.5082.70-1377-0.26%
2024/03/2600.00180.0080.00-1357-0.28%
2024/03/25282.40282.1082.1003490.00%
2024/03/22381.8000.0080.9033450.87%
2024/03/2000.00582.2681.50-5345-1.45%
2024/03/19382.1700.0082.1033330.90%
2024/03/18181.80181.0081.6003260.00%
2024/03/14180.9000.0080.7013120.32%
2024/03/13179.5000.0079.2012990.33%
2024/02/29179.3000.0079.2012490.40%
2024/01/3000.00576.7075.60-5192-2.60%
2023/12/0700.00173.4073.10-1163-0.61%
2023/12/0600.00173.5073.30-1165-0.60%
2023/12/0500.00173.9073.80-1165-0.60%
2023/12/04274.6000.0074.3021651.21%
2023/11/30574.0000.0074.0051623.07%
2023/11/20173.3000.0073.4011840.54%
2023/11/1700.00172.5072.50-1182-0.55%
2023/11/13171.2000.0071.2011850.54%
2023/11/0700.00369.8769.50-3189-1.58%
2023/10/1300.00470.9070.80-4260-1.54%
2023/10/0600.00271.1571.30-2276-0.72%
2023/09/2500.00269.2069.00-2299-0.67%
2023/08/31169.5000.0070.4013330.30%
2023/08/230.179.7000.0079.300.13230.03%
2023/08/21179.3000.0079.3013240.31%
2023/08/14178.5000.0077.3013190.31%
2023/08/1100.00179.1078.70-1315-0.32%
2023/08/0700.00281.0081.20-2325-0.62%
2023/08/01181.8000.0081.2013340.30%
2023/06/13183.8000.0084.0015070.20%
2023/06/12284.000.284.3084.001.85170.35%
2023/06/09285.7000.0085.8025210.38%
2023/06/07285.9500.0086.7025430.37%
2023/05/2900.00185.6086.00-1568-0.18%
2023/05/11685.18285.7084.6046400.62%
2023/05/0500.00188.6089.30-1636-0.16%
2023/04/2600.00287.1087.30-2662-0.30%
2023/04/2500.00287.4086.70-2666-0.30%
2023/04/20989.9900.0089.6096791.33%
2023/04/19391.0700.0091.2036710.45%
2023/03/1700.00194.6093.90-1607-0.16%
2023/03/13187.3000.0087.9015470.18%
2023/03/0100.00192.0092.20-1513-0.19%
2023/02/2300.00391.4791.40-3499-0.60%
2023/02/22190.50490.4390.30-3490-0.61%
2023/02/21289.0000.0090.1024720.42%
2023/02/2000.00289.2089.50-2477-0.42%
2023/02/1700.00287.9588.10-2478-0.42%
2023/02/13285.7000.0085.9025510.36%
2023/02/10187.8000.0088.2015440.18%
2023/02/09189.50290.4089.80-1540-0.18%
2023/02/01289.20289.4089.0005180.00%
2023/01/1200.00187.0086.20-1491-0.20%
2023/01/10283.8000.0083.7024760.42%
2022/12/30180.5000.0079.9014900.20%
2022/12/26180.1000.0079.8014970.20%
2022/12/20180.5000.0080.5015090.20%
2022/12/19183.5000.0083.5015050.20%
2022/12/16185.0000.0084.5015070.20%
2022/12/15286.6500.0086.5025010.40%
2022/12/13187.8000.0087.2014990.20%
2022/12/12188.00489.3888.30-3498-0.60%
2022/12/09187.1000.0087.3014880.20%
2022/12/0800.00189.1089.50-1479-0.21%
2022/12/07185.5000.0085.8014750.21%
2022/12/06186.4000.0086.6014780.21%
2022/12/0500.00189.0088.20-1487-0.21%
2022/12/01487.0500.0086.5044730.84%
2022/11/29184.6000.0085.4014820.21%
2022/10/2000.00174.1075.40-1659-0.15%
2022/10/19178.4000.0076.0016570.15%
2022/10/0400.00182.0082.90-1657-0.15%
2022/09/2700.00180.2080.60-1647-0.15%
2022/09/26278.2500.0078.5026470.31%
2022/09/2200.00183.6084.00-1647-0.15%
2022/09/21183.8000.0084.2016470.15%
2022/09/15287.5000.0087.3026580.30%
2022/09/1400.00186.7087.40-1656-0.15%
2022/09/1200.00185.4085.40-1656-0.15%
2022/09/07179.10181.3079.9006590.00%
2022/09/0200.00185.5085.50-1674-0.15%
2022/09/01187.0000.0085.6016680.15%
2022/08/31191.7000.0092.2016480.15%
2022/08/3000.00190.8092.00-1626-0.16%
2022/08/29188.50187.8089.8006050.00%
2022/08/260.190.8000.0090.000.15940.02%
2022/08/25189.8000.0090.0015860.17%
2022/08/24187.8000.0087.8015780.17%
2022/08/23188.00187.5087.3005810.00%
2022/08/22288.70388.3787.60-1578-0.17%
2022/08/18191.00190.5090.4005620.00%
2022/08/17289.90290.1589.8005480.00%
2022/08/15189.50190.6090.3005520.00%
2022/08/12188.7000.0088.6015450.18%
2022/08/11390.20191.7088.6025380.37%
2022/08/10188.0000.0091.4015010.20%
2022/07/2700.00180.7080.70-1506-0.20%
2022/07/25180.00280.2080.00-1514-0.19%
2022/07/22181.2000.0079.3015150.19%
2022/07/20181.20182.0081.0005330.00%
2022/07/18179.8000.0079.8015520.18%
2022/06/1300.00184.8086.10-11,336-0.07%
2022/06/09185.0000.0085.0011,4560.07%
2022/04/2900.00184.0083.90-15,409-0.02%
2022/04/27182.10183.4082.7006,2860.00%
2022/04/26183.50185.5084.0006,4970.00%
2022/04/2500.001185.0584.90-116,761-0.16%
2022/04/2200.00191.3090.00-16,862-0.01%
2022/04/11196.0000.0092.2019,1770.01%
2022/04/07398.83196.6095.8029,7260.02%
2022/04/0600.00199.9099.10-19,824-0.01%
2022/04/01198.2000.0099.8019,8090.01%
2022/03/311100.00199.2099.2009,7980.00%
2022/03/302103.004102.75100.50-29,761-0.02%
2022/03/28199.8000.0099.6019,6060.01%
2022/03/2500.00199.4098.70-19,567-0.01%
2022/03/231100.5000.0098.5019,5110.01%
2022/03/2200.001102.0099.60-19,463-0.01%
2022/03/2100.00195.3095.30-19,324-0.01%
2022/03/141491.331892.2191.10-49,361-0.04%
2022/03/11294.0000.0093.8029,2890.02%
2022/03/090.193.3000.0093.300.19,1900.00%
2022/03/070.395.9700.0095.100.39,0860.00%
2022/03/043.4100.56199.7099.702.49,0170.03%
2022/03/034.2105.126105.83103.50-1.88,945-0.02%
2022/03/023102.172102.50102.5018,6720.01%
2022/03/01298.101100.50101.0018,4560.01%
2022/02/2200.002.196.9396.80-2.18,264-0.03%
2022/02/21199.1000.0099.3018,2030.01%
2022/02/1817102.5617100.94101.0008,1630.00%
2022/02/1700.001101.00101.00-18,069-0.01%
2022/02/1400.0032106.00102.00-327,811-0.41%
2022/02/1116112.169112.18113.0077,6230.09%
2022/02/1042113.697114.00111.00357,3440.48%
2022/02/097107.866109.50114.0016,8440.01%
2022/02/084103.502104.00104.0026,4510.03%
2022/02/0700.00198.6097.20-16,286-0.02%
2022/01/26197.00196.5096.5006,2050.00%
2022/01/211106.5000.00102.5015,6220.02%
2022/01/202108.257109.64111.50-55,282-0.09%
2022/01/192103.251104.00105.0014,7520.02%
2022/01/186104.421103.00101.5054,5410.11%
2022/01/17197.60198.1097.5004,3140.00%
2022/01/138100.447102.6498.4014,0640.02%
2022/01/128102.259100.78106.50-13,814-0.03%
2022/01/11599.9000.0097.0053,5210.14%
2022/01/100.397.40198.3099.00-0.73,340-0.02%
2022/01/072101.051100.50102.5013,1550.03%
2022/01/051104.003100.4798.80-22,471-0.08%
2022/01/04497.40296.9599.6022,0820.10%
2022/01/031192.721292.9491.90-11,808-0.06%
2021/12/30486.05484.2888.0001,5610.00%
2021/12/29182.60181.6083.6001,1930.00%
2021/12/2300.00275.1075.10-21,032-0.19%
2021/12/1400.00178.0077.60-1931-0.11%
2021/12/1000.00580.7281.00-5864-0.58%
2021/12/09877.99678.4279.7028000.25%
2021/12/08375.0300.0076.1037330.41%
2021/11/26169.8000.0069.8016490.15%
2021/11/2500.00172.4072.20-1637-0.16%
2021/11/2400.00272.8071.80-2639-0.31%
2021/11/23273.70373.3072.60-1645-0.15%
2021/11/22575.56374.5774.3026250.32%
2021/11/19173.7000.0073.7015710.17%
2021/11/16269.5000.0070.0025330.38%
2021/11/15272.15471.1871.40-2520-0.38%
2021/11/12470.83371.0071.3014920.20%
2021/11/11170.30468.4067.90-3461-0.65%
2021/11/10371.00369.9369.5004050.00%
2021/11/08469.5500.0069.1043811.05%
2021/11/0500.00168.1069.40-1370-0.27%
2021/11/04367.1700.0068.6033480.86%
2021/11/0300.00167.0067.00-1322-0.31%
2021/08/30158.4000.0059.0012240.45%
2021/07/1300.00960.4060.00-9341-2.63%
2021/07/1200.001760.3260.40-17348-4.88%
2021/07/06160.60060.6060.6014120.23%
2021/07/01258.6500.0058.6024890.41%
2021/06/302259.1300.0059.20225364.10%
2021/06/29259.5000.0059.7025510.36%
2021/06/0200.00159.5058.50-1704-0.14%
2021/06/01157.5000.0059.2017170.14%
2021/05/18153.3000.0055.0017560.13%
2021/05/12157.50159.0056.1007610.00%
2021/04/20466.85466.3566.5006740.00%
2021/04/0800.00166.1065.30-1591-0.17%
2021/04/07165.40265.5065.60-1562-0.18%
2021/04/06163.30664.3264.50-5526-0.95%
2021/04/01461.0300.0061.2044810.83%
2021/03/3100.00360.4061.30-3466-0.64%
2021/03/19156.40157.0056.5004340.00%
2021/03/16157.9900.0057.5014710.22%
2021/03/08261.90260.0059.7005180.00%
2021/03/03058.1000.0057.8006260.00%
2021/02/24257.5000.0057.3026950.29%
2021/02/02354.63355.1055.1008820.00%
2021/01/1300.00152.4052.40-1856-0.12%
2020/12/2900.00154.1054.10-1839-0.12%
2020/12/1000.00157.2056.70-1795-0.13%
2020/12/07157.20156.5056.5007500.00%
2020/12/0400.00157.1057.00-1741-0.13%
2020/12/03158.5000.0057.5017480.13%
2020/11/30160.6000.0059.9017300.14%
2020/11/27160.9000.0059.4016960.14%
2020/11/2500.00157.0057.00-1549-0.18%
2020/11/24156.5000.0056.7015380.19%
2020/11/2300.00458.2057.60-4515-0.78%
2020/11/20857.81657.6258.3024750.42%
2020/11/19554.94256.5057.2033440.87%
2020/11/0400.00249.6049.40-2275-0.73%
2020/10/26250.10150.0049.5012800.36%
2020/10/22151.80151.0050.5002850.00%
2020/10/15149.0000.0048.6013320.30%
2020/09/2500.00650.1050.00-6356-1.68%
2020/09/2100.00152.4052.30-1356-0.28%
2020/09/07752.2600.0053.9073472.01%
2020/08/2000.001048.9049.00-10350-2.86%
2020/08/1300.00251.3051.10-2337-0.59%
2020/07/24150.5000.0050.3014110.24%
2020/07/161050.5000.0050.70103972.51%
2020/07/15250.9000.0050.6024470.45%
2020/07/0700.00250.1050.10-2482-0.41%
2020/06/1100.00348.0047.80-3570-0.53%
2020/06/09148.5000.0047.6515910.17%
2020/04/2300.00649.0048.40-6533-1.12%
2020/04/21447.9000.0047.9045170.77%
2020/04/20150.70350.4349.50-2502-0.40%
2020/04/17647.64349.2050.0034530.66%
2020/04/08245.4000.0045.5524140.48%
2020/03/3000.00342.8043.60-3413-0.73%
2020/03/27345.6500.0044.0034100.73%
2020/03/25141.90242.0041.95-1374-0.27%
2020/03/2400.00240.9540.55-2366-0.55%
2020/03/2000.00237.1037.15-2357-0.56%
2020/03/19334.4000.0033.8033530.85%
2020/03/16440.6800.0039.3543541.13%
2020/02/21154.0000.0053.8014010.25%
2020/02/1900.00354.7054.30-3410-0.73%
2020/02/1200.00153.4053.50-1470-0.21%
2020/02/11152.201252.1252.40-11476-2.31%
2020/02/10253.3000.0053.1024770.42%
2020/02/0700.00354.3054.10-3488-0.61%
2020/02/04153.20554.0053.40-4505-0.79%
2020/02/03552.2400.0052.2055150.97%
2020/01/30155.10255.8055.00-1518-0.19%
2020/01/17660.0700.0059.8065211.15%
2020/01/1400.00259.9060.10-2566-0.35%
2020/01/1300.00559.5459.40-5570-0.88%
2020/01/10559.5000.0059.4055830.86%
2020/01/0800.00559.7059.30-5632-0.79%
2020/01/07260.00460.5060.00-2647-0.31%
2020/01/0600.00260.5060.40-2685-0.29%
2020/01/03762.57761.9961.5006930.00%
2020/01/02162.50462.5562.40-3718-0.42%
2019/12/31262.20862.0862.10-6747-0.80%
2019/12/30561.5800.0061.5057430.67%
2019/12/27161.2000.0061.5017590.13%
2019/12/26561.40761.2761.10-2766-0.26%
2019/12/25561.1400.0061.2057700.65%
2019/12/24361.00261.0060.9017810.13%
2019/12/2300.00361.3760.90-3788-0.38%
2019/12/20661.07260.9060.9048040.50%
2019/12/1800.00161.0060.90-1854-0.12%
2019/12/17661.08161.3060.9058660.58%
2019/12/1300.00160.6060.70-1893-0.11%
2019/12/12161.60261.2061.10-1899-0.11%
2019/12/11261.9000.0061.6029080.22%
2019/12/10262.55262.1562.2009220.00%
2019/12/09363.90163.5062.8029320.21%
2019/12/06562.94463.6363.7019220.11%
2019/12/0400.00461.7862.00-4913-0.44%
2019/12/0300.00561.5061.70-5923-0.54%
2019/12/0200.00161.4061.00-1934-0.11%
2019/11/29261.80162.0061.7019730.10%
2019/11/2800.00461.9061.70-41,016-0.39%
2019/11/27162.00262.2061.40-11,046-0.10%
2019/11/26362.27262.1061.8011,1000.09%
2019/11/25662.32562.3062.3011,1480.09%
2019/11/22561.86462.5061.5011,2220.08%
2019/11/21560.50260.8060.5031,2760.24%
2019/11/2000.00160.5060.60-11,388-0.07%
2019/11/19261.6500.0061.4021,4390.14%
2019/11/18161.70161.8061.6001,4710.00%
2019/11/14362.27362.4062.0001,4740.00%
2019/11/13561.622861.3061.70-231,467-1.57%
2019/11/12260.15260.3060.5001,4700.00%
2019/11/1100.005758.4958.90-571,491-3.82%
2019/11/0800.00161.5061.00-11,508-0.07%
2019/11/07260.80261.4060.2001,5160.00%
2019/11/05161.80162.2062.0001,5020.00%
2019/11/04162.2000.0061.9011,5020.07%
2019/10/312961.174260.5860.60-131,501-0.87%
2019/10/29262.001962.1961.90-171,487-1.14%
2019/10/25163.803.163.6463.00-2.11,479-0.14%
2019/10/24363.1000.0063.0031,4700.20%
2019/10/23263.40463.6063.30-21,453-0.14%
2019/10/2200.00462.6563.30-41,440-0.28%
2019/10/21262.0000.0061.8021,4300.14%
2019/10/18562.68262.7562.6031,4270.21%
2019/10/1700.00861.6362.90-81,415-0.57%
2019/10/16158.6000.0058.7011,3840.07%
2019/10/15158.10258.1558.00-11,376-0.07%
2019/10/141358.201357.5657.0001,3590.00%
2019/10/08162.20162.5061.0001,3200.00%
2019/10/0700.00263.5062.20-21,306-0.15%
2019/10/04266.7000.0066.0021,2750.16%
2019/10/03367.10266.5566.4011,2780.08%
2019/10/02365.93466.4867.90-11,263-0.08%
2019/09/26367.3000.0066.7031,2540.24%
2019/09/25366.27866.7166.80-51,253-0.40%
2019/09/24968.4900.0067.5091,2490.72%
2019/09/201670.411070.3070.0061,2120.49%
2019/09/191070.2800.0070.20101,2050.83%
2019/09/18271.15170.5070.2011,2000.08%
2019/09/0600.00272.7072.20-21,154-0.17%
2019/09/05271.90272.7071.9001,1430.00%
2019/09/04271.5000.0071.5021,1290.18%
2019/09/0300.00171.2071.20-11,120-0.09%
2019/08/30275.5500.0075.0021,0430.19%
2019/08/291574.731574.3074.3001,0190.00%
2019/08/282678.771476.8076.80129641.24%
2019/08/271280.89280.4080.70109151.09%
2019/08/26979.37479.8379.6058410.59%
2019/08/2300.00178.5078.60-1782-0.13%
2019/08/22176.7000.0077.2016740.15%
2019/08/21174.30175.0075.0006250.00%
2019/08/15672.1700.0072.1066260.96%
2019/08/1400.001074.3573.20-10624-1.60%
2019/08/131373.78374.0774.00106131.63%
2019/08/12172.40172.6072.9006010.00%
2019/07/22471.2000.0071.2048810.45%
2019/07/17272.0500.0072.3029010.22%
2019/07/161072.3000.0072.30109061.10%
2019/07/05172.90173.0072.8009740.00%
2019/07/031072.951072.2072.2001,0310.00%
2019/07/02872.6000.0073.2081,0390.77%
2019/07/01371.70472.6072.80-11,075-0.09%
2019/06/272072.5400.0071.60201,1061.81%
2019/06/26170.80171.5071.5001,1350.00%
2019/06/25570.52171.3070.2041,1490.35%
2019/06/24171.0000.0071.0011,1720.09%
2019/06/2100.00170.6070.50-11,222-0.08%
2019/06/20271.10471.4871.50-21,258-0.16%
2019/06/19470.33169.9070.1031,3280.23%
2019/06/18169.90169.6069.6001,3750.00%
2019/06/1700.00168.4069.10-11,475-0.07%
2019/06/14167.50168.1068.1001,7090.00%
2019/06/13168.10168.9068.1001,8780.00%
2019/06/11167.8000.0067.4011,9670.05%
2019/06/06167.80166.7066.7002,0270.00%
2019/06/05169.20167.1067.1002,1380.00%
2019/05/31269.25269.9069.8002,2650.00%
2019/05/30168.40268.4068.50-12,272-0.04%
2019/05/28267.60168.2068.2012,2990.04%
2019/05/2300.00170.0069.70-12,410-0.04%
2019/05/21271.20271.2571.9002,6180.00%
2019/05/20171.50170.8070.8002,6480.00%
2019/05/17371.63371.4770.6002,6810.00%
2019/05/16171.8000.0070.6012,7490.04%
2019/05/15273.602374.0774.70-212,724-0.77%
2019/05/14171.301271.1770.00-112,692-0.41%
2019/05/13268.05368.9370.20-12,692-0.04%
2019/05/0900.00164.8065.00-12,675-0.04%
2019/05/07168.70168.7069.0002,6820.00%
2019/05/03169.40170.6070.0002,7090.00%
2019/05/02567.80568.6068.3002,7320.00%
2019/04/30367.10368.5368.5002,7270.00%
2019/04/293369.33168.8068.10322,7191.18%
2019/04/25974.0000.0073.8092,7810.32%
2019/04/2300.00176.8076.10-12,784-0.04%
2019/04/22277.45177.0077.0012,8030.04%
2019/04/1900.00376.0076.00-32,850-0.11%
2019/04/181276.5800.0074.60122,8760.42%
2019/04/11178.00178.3078.1002,9970.00%
2019/04/10676.80176.9077.1052,9840.17%
2019/04/09378.80279.0079.0012,9760.03%
2019/04/0300.00381.8080.00-33,084-0.10%
2019/04/0200.00178.4080.00-13,087-0.03%
2019/04/01378.1000.0078.1033,0930.10%
2019/03/29480.63380.1079.8013,0860.03%
2019/03/27180.1000.0080.1013,2800.03%
2019/03/2600.00779.9078.40-73,301-0.21%
2019/03/25375.70178.0078.0023,3210.06%
2019/03/223179.772978.7278.3023,4580.06%
2019/03/213081.633181.6381.80-13,638-0.03%
2019/03/20582.36481.6382.5013,7350.03%
2019/03/191784.351483.7480.6033,8680.08%
2019/03/18180.302781.1182.00-263,871-0.67%
2019/03/152272.50774.3774.60153,7310.40%
2019/03/13172.80172.6072.1003,8510.00%
2019/03/11273.75673.2572.00-43,938-0.10%
2019/03/0800.00571.3071.50-53,923-0.13%
2019/03/07171.30871.2169.80-73,955-0.18%
2019/03/06770.20570.5070.5023,9820.05%
2019/02/27169.0000.0069.4014,2190.02%
2019/02/26170.50169.5069.5004,2920.00%
2019/02/25569.1000.0069.4054,4270.11%
2019/02/22473.05373.3771.3014,5910.02%
2019/02/21172.70672.5872.40-54,850-0.10%
2019/02/201073.001673.0371.50-64,953-0.12%
2019/02/19268.10268.7567.6004,8770.00%
2019/02/15668.231268.1367.30-64,934-0.12%
2019/02/14165.10165.5065.0004,8710.00%
2019/02/12165.10662.4565.40-54,980-0.10%
2019/02/11162.00162.0062.0005,0550.00%
2019/01/28263.20162.6062.5015,0530.02%
2019/01/25164.30163.3063.5005,0590.00%
2019/01/24263.80163.6063.6015,0690.02%
2019/01/23363.37362.9362.9005,0590.00%
2019/01/181161.67261.7062.4094,9960.18%
2019/01/17364.33163.2063.1024,9310.04%
2019/01/1600.00165.7065.20-14,917-0.02%
2019/01/14166.30165.1065.1004,9300.00%
2019/01/111164.43264.3564.8094,9100.18%
2019/01/101067.7500.0067.10104,8560.21%
2019/01/09369.53870.9869.20-54,819-0.10%
2019/01/08167.50667.7768.00-54,767-0.10%
2019/01/07166.80166.7066.4004,7520.00%
2019/01/04765.19364.2065.0044,7330.08%
2019/01/02169.5000.0069.5014,6320.02%
2018/12/2800.00169.2069.70-14,624-0.02%
2018/12/27670.17471.3870.5024,6060.04%
2018/12/26967.89167.3067.1084,4900.18%
2018/12/25269.30170.5068.1014,4700.02%
2018/12/24271.65172.0072.0014,4290.02%
2018/12/22471.00270.6070.6024,4080.05%
2018/12/21769.43871.1071.10-14,394-0.02%
2018/12/20375.131471.9969.80-114,300-0.26%
2018/12/19273.20273.1072.8004,1580.00%
2018/12/18174.30173.3072.3004,1120.00%
2018/12/172474.73276.4073.50224,0400.54%
2018/12/14479.481079.9179.00-63,861-0.16%
2018/12/131373.84977.3277.9043,6010.11%
2018/12/12276.85175.6076.4013,4480.03%
2018/12/11271.70974.3476.30-73,192-0.22%
2018/12/1000.00569.4069.40-52,949-0.17%
2018/12/07168.401269.2369.20-112,920-0.38%
2018/12/062868.8400.0067.00282,8650.98%
2018/12/05171.10170.6071.1002,7160.00%
2018/12/04170.00169.2070.6002,6590.00%
2018/12/0300.004.270.6468.90-4.22,570-0.16%
2018/11/30167.5000.0068.2012,4670.04%
2018/11/2900.00171.0069.60-12,394-0.04%
2018/11/28169.7000.0068.5012,2950.04%
2018/11/27771.84572.0671.7022,1960.09%
2018/11/261.270.53171.4072.200.22,1050.01%
2018/11/23668.70769.2169.90-11,990-0.05%
2018/11/22270.35270.5568.5001,9010.00%
2018/11/21367.57367.7068.7001,7400.00%
2018/11/201268.441768.3268.80-51,533-0.33%
2018/11/19562.32262.5064.8031,1950.25%
2018/11/15157.6000.0058.0019390.11%
2018/11/14157.40157.8057.9009040.00%
2018/11/12157.00157.1056.2007520.00%
2018/11/09456.0500.0056.1047010.57%
2018/11/08154.50154.9054.2006040.00%
2018/11/0700.00151.0051.40-1486-0.21%
2018/11/0200.00153.3051.50-1486-0.21%
2018/10/2400.00152.2051.10-1470-0.21%
2018/10/05253.55251.9551.4005540.00%
2018/10/0400.00151.6052.40-1536-0.19%
2018/09/2800.00252.2051.80-2559-0.36%
2018/09/1700.00146.1547.45-1572-0.17%
2018/09/1400.00145.6045.40-1569-0.18%
2018/09/1300.00143.5043.60-1569-0.18%
2018/09/12143.3000.0042.8015620.18%
2018/09/10145.80145.8044.6005570.00%
2018/08/10353.13153.0051.7025830.34%
2018/08/09154.40253.8554.00-1575-0.17%
2018/08/08454.68354.3354.2015710.17%
2018/08/07253.90253.7553.7005620.00%
2018/08/06553.98853.8653.70-3558-0.54%
2018/08/03753.64553.4653.5025520.36%
2018/08/02554.36553.4453.4005430.00%
2018/08/01454.43254.4054.4025290.38%
2018/07/3100.00152.6052.80-1502-0.20%
2018/07/27153.4000.0053.4014860.21%
2018/07/25252.40353.1053.70-1432-0.23%
2018/07/24451.08451.4352.1003870.00%
2018/07/16249.35248.9549.0003390.00%
2018/07/10148.60249.0348.55-1314-0.32%
2018/06/27347.12347.0046.4003190.00%
2018/06/15145.2000.0045.2013000.33%
2018/06/08145.70146.5545.8002850.00%
2018/04/12142.9000.0043.0014400.23%
2018/03/31145.30146.1545.2004730.00%
2018/03/29144.15144.5544.2004650.00%
2018/03/06144.30144.7044.2005600.00%
2018/02/12141.70141.8541.5005750.00%
2018/02/09141.5000.0042.1515860.17%
2018/01/26251.80450.7350.70-21,047-0.19%
2018/01/25148.8500.0048.9511,0080.10%
2018/01/11149.0000.0048.8011,0070.10%
2018/01/0500.00150.9050.90-1989-0.10%
AOI設備廠由田去年5元股息6/28除息 Q2營收維持季增Anue鉅亨-4天前
由田拿下大陸高世代線擴廠訂單 估下半年挹注營收旺Anue鉅亨-2023/04/18
由田 相關文章