嘉澤 (3533)-合庫-台南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1750
漲跌
▲150
漲幅
+9.38%
成交量
1,890張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	1689.41	1750.00	-1	1,280	-0.08%
2024/06/13	1	1605.00	0	0.00	1600.00	1	1,295	0.08%
2024/06/06	0	1570.00	0	0.00	1580.00	0	1,389	0.00%
2024/05/27	2	1654.90	1	1650.00	1645.00	1	1,627	0.06%
2024/05/21	0	1630.00	0	0.00	1635.00	0	1,622	0.00%
2024/05/20	0	1570.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	0	1590.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/03	0	1420.00	0	0.00	1425.00	0	1,654	0.00%
2024/04/26	1	1460.00	1	1455.00	1455.00	0	1,694	0.00%
2024/04/25	1	1430.00	1	1405.00	1410.00	0	1,690	0.00%
2024/04/23	0	1285.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/18	0	0.00	1	1415.00	1480.00	-1	1,627	-0.06%
2024/04/17	1	1360.00	0	0.00	1385.00	1	1,612	0.06%
2024/04/15	0	1475.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/09	1	1625.00	1	1625.00	1630.00	0	1,517	0.00%
2024/04/03	1	1515.00	1	1510.00	1520.00	0	1,510	0.00%
2024/03/29	0	1390.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/28	0	1385.00	0	0.00	1385.00	0	1,515	0.00%
2024/03/27	1	1409.90	1	1390.00	1400.00	0	1,514	0.00%
2024/03/25	0	0.00	0	1395.00	1390.00	0	1,516	0.00%
2024/03/22	1	1365.00	1	1410.00	1405.00	0	1,522	0.00%
2024/03/21	1	1321.46	1	1365.00	1360.00	0	1,550	0.00%
2024/03/19	2	1357.38	2	1320.00	1310.00	0	1,558	0.00%
2024/03/18	1	1290.00	1	1325.00	1315.00	0	1,507	0.00%
2024/03/13	1	1290.00	1	1230.00	1250.00	0	1,482	0.00%
2024/03/08	1	1225.00	2	1197.50	1185.00	-1	1,406	-0.07%
2024/03/06	1	1160.00	1	1210.00	1210.00	0	1,332	0.00%
2024/03/04	0	0.00	1	1144.72	1115.00	-1	1,266	-0.08%
2024/03/01	0	0.00	4	1076.25	1125.00	-4	1,224	-0.33%
2024/02/27	0	1005.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	1	1020.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	2	1060.00	1	1070.00	1045.00	1	1,143	0.09%
2024/02/21	0	1025.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	1	1015.00	1025.00	-1	1,122	-0.09%
2024/02/16	1	1020.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	1	1000.00	1	1010.00	1005.00	0	1,098	0.00%
2024/02/02	0	0.00	2	1020.00	1010.00	-2	1,134	-0.18%
2024/01/31	0	0.00	1	995.00	988.00	-1	1,117	-0.09%
2024/01/30	1	974.00	0	0.00	974.00	1	1,110	0.09%
2024/01/26	1	973.00	0	0.00	976.00	1	1,118	0.09%
2024/01/12	1	973.00	0	0.00	970.00	1	1,049	0.10%
2024/01/08	1	960.00	0	0.00	965.00	1	1,017	0.10%
2024/01/05	1	970.00	0	0.00	978.00	1	1,020	0.10%
2024/01/03	1	1000.00	0	0.00	1000.00	1	1,023	0.10%
2023/12/29	1	1080.00	1	1065.00	1070.00	0	995	0.00%
2023/12/27	1	1060.00	1	1065.00	1060.00	0	974	0.00%
2023/12/26	1	1035.00	1	1030.00	1030.00	0	969	0.00%
2023/12/22	1	1050.00	1	1055.00	1050.00	0	967	0.00%
2023/12/15	0	0.00	2	1105.00	1110.00	-2	896	-0.22%
2023/12/14	1	1000.00	3	1016.67	1010.00	-2	873	-0.23%
2023/12/12	0	0.00	0	983.00	980.00	0	870	0.00%
2023/12/08	0	0.00	0.1	960.85	963.00	-0.1	879	-0.01%
2023/12/07	0.1	940.00	1	930.00	940.00	-0.9	862	-0.10%
2023/12/05	1	900.00	0.1	900.00	890.00	0.9	855	0.11%
2023/11/28	0	0.00	1	924.00	922.00	-1	870	-0.11%
2023/11/20	1	901.00	0	0.00	908.00	1	981	0.10%
2023/11/14	0	0.00	0.1	928.00	919.00	-0.1	1,040	-0.01%
2023/11/13	0	0.00	2	915.50	924.00	-2	1,073	-0.19%
2023/10/30	0	0.00	2	836.50	831.00	-2	1,106	-0.18%
2023/10/27	1	821.00	1	829.00	819.00	0	1,113	0.00%
2023/10/26	2	806.50	0	0.00	801.00	2	1,118	0.18%
2023/10/24	0	0.00	1	826.00	835.00	-1	1,133	-0.09%
2023/10/19	0	0.00	1	821.00	829.00	-1	1,153	-0.09%
2023/10/17	1	848.00	1	859.00	848.00	0	1,205	0.00%
2023/10/13	0	855.00	0	0.00	855.00	0	1,221	0.00%
2023/10/05	0	0.00	0	839.00	838.00	0	1,283	0.00%
2023/10/04	1	821.00	0	0.00	826.00	1	1,289	0.08%
2023/10/03	0	0.00	1	826.00	825.00	-1	1,294	-0.08%
2023/10/02	1	855.00	1	860.00	840.00	0	1,297	0.00%
2023/09/20	0	852.00	0	0.00	853.00	0	1,307	0.00%
2023/09/18	0	0.00	0.1	901.00	891.00	-0.1	1,305	-0.01%
2023/09/13	0	0.00	1	890.00	891.00	-1	1,282	-0.08%
2023/09/11	0	857.00	1	862.00	857.00	-1	1,321	-0.07%
2023/09/08	0	862.00	0	0.00	867.00	0	1,327	0.00%
2023/09/07	1	877.00	0	0.00	877.00	1	1,333	0.07%
2023/09/06	0	874.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	0.00	2	874.00	877.00	-2	1,362	-0.15%
2023/09/01	0	866.00	0	865.00	867.00	0	1,416	0.00%
2023/08/29	0	0.00	0	851.00	871.00	0	1,397	0.00%
2023/08/25	0	808.00	0	0.00	808.00	0	1,409	0.00%
2023/08/23	0	0.00	0	820.00	829.00	0	1,430	0.00%
2023/08/22	0	0.00	0	812.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	1	801.00	802.00	-1	1,445	-0.07%
2023/08/16	0	734.00	0	738.00	733.00	0	1,351	0.00%
2023/08/15	0	0.00	4	766.00	752.00	-4	1,343	-0.30%
2023/08/14	0	728.00	0	0.00	727.00	0	1,322	0.00%
2023/08/10	0	732.31	0	0.00	727.00	0	1,315	0.00%
2023/08/09	1	759.00	1	765.95	759.00	0	1,302	0.00%
2023/08/07	7	702.00	0	0.00	704.00	7	1,274	0.55%
2023/08/04	0	723.00	0	0.00	723.00	0	1,245	0.00%
2023/07/28	1	753.00	0	0.00	751.00	1	1,204	0.08%
2023/07/26	0	772.00	0	0.00	753.00	0	1,188	0.00%
2023/07/24	0.2	765.26	0	0.00	769.00	0.2	1,173	0.02%
2023/07/21	0	0.00	1	780.00	771.00	-1	1,158	-0.09%
2023/07/18	1.3	768.77	0	0.00	782.00	1.3	1,100	0.12%
2023/07/17	1	766.00	1	777.00	767.00	0	1,085	0.00%
2023/07/14	2	802.50	0	0.00	794.00	2	1,060	0.19%
2023/07/13	0.1	837.50	0	832.67	829.00	0	1,032	0.00%
2023/07/07	0	0.00	1	834.00	829.00	-1	990	-0.10%
2023/07/06	1	852.00	0	0.00	844.00	1	986	0.10%
2023/06/30	1	851.00	0	0.00	860.00	1	968	0.10%
2023/06/13	0	0.00	1	870.00	873.00	-1	1,042	-0.10%
2023/06/09	0	847.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	2	840.50	0	0.00	831.00	2	1,008	0.20%
2023/06/05	0	0.00	0.2	880.00	878.00	-0.2	931	-0.02%
2023/06/02	1	892.00	0	0.00	883.00	1	921	0.11%
2023/06/01	0.2	867.69	0	0.00	875.00	0.2	911	0.02%
2023/05/31	1	889.84	1	871.00	871.00	0	895	0.00%
2023/05/29	0	919.00	0	0.00	909.00	0	823	0.00%
2023/05/26	0	942.00	0	0.00	916.00	0	830	0.00%
2023/05/25	1	944.00	1	950.00	930.00	0	821	0.00%
2023/05/05	0	0.00	1	943.00	935.00	-1	816	-0.12%
2023/05/04	0	0.00	1	933.00	916.00	-1	827	-0.12%
2023/05/03	1	933.00	0	0.00	925.00	1	842	0.12%
2023/04/13	1	929.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	0.1	930.00	948.00	-0.1	946	-0.01%
2023/04/11	1	929.92	0	0.00	928.00	1	941	0.11%
2023/04/06	0	0.00	1	903.03	915.00	-1	934	-0.11%
2023/03/27	0.1	915.00	0	0.00	916.00	0.1	896	0.01%
2023/03/24	0	0.00	1	888.00	896.00	-1	886	-0.11%
2023/03/22	1	881.00	0	0.00	887.00	1	849	0.12%
2023/03/01	0	0.00	0.1	871.00	857.00	-0.1	691	-0.01%
2023/02/24	0.1	871.00	0	0.00	861.00	0.1	696	0.01%
2023/02/16	0	0.00	1	826.00	830.00	-1	715	-0.14%
2023/02/14	1	856.00	0	0.00	832.00	1	719	0.14%
2023/02/01	0	0.00	0	787.00	789.00	0	712	-0.01%
2023/01/13	0	0.00	1	792.00	783.00	-1	719	-0.14%
2023/01/12	1	781.00	0	0.00	788.00	1	729	0.14%
2023/01/04	1	800.00	0	0.00	803.00	1	739	0.14%
2022/12/14	0	0.00	0	896.67	913.00	0	829	-0.01%
2022/11/25	0	877.00	0	0.00	886.00	0	934	0.00%
2022/11/24	0	892.00	0	0.00	895.00	0	929	0.00%
2022/11/17	0	0.00	0.1	813.00	829.00	-0.1	936	-0.01%
2022/11/14	0	0.00	2	815.00	787.00	-2	931	-0.21%
2022/11/11	0	0.00	6	805.67	798.00	-6	922	-0.65%
2022/11/02	8	800.00	1	800.00	798.00	7	948	0.74%
2022/10/19	0	729.00	0	0.00	732.00	0	880	0.00%
2022/10/06	0	0.00	0.1	813.90	814.00	-0.1	865	-0.01%
2022/09/28	1	750.00	0	0.00	735.00	1	950	0.11%
2022/09/22	0	0.00	1	787.00	794.00	-1	1,022	-0.10%
2022/09/15	0	0.00	0.1	805.00	805.00	-0.1	1,035	-0.01%
2022/09/13	1	776.00	0	0.00	777.00	1	1,013	0.10%
2022/09/12	0	0.00	1	786.00	780.00	-1	1,015	-0.10%
2022/09/06	1	728.00	0	0.00	723.00	1	1,035	0.10%
2022/08/30	0	0.00	2	750.00	735.00	-2	1,010	-0.20%
2022/08/25	0	0.00	0.1	770.00	770.00	-0.1	1,009	0.00%
2022/08/03	0	640.00	0	0.00	635.00	0	1,050	0.00%
2022/08/02	0.1	650.00	0	0.00	651.00	0.1	1,056	0.00%
2022/07/20	0	0.00	1	712.00	694.00	-1	1,034	-0.10%
2022/07/15	2	702.00	4	706.00	701.00	-2	1,016	-0.20%
2022/07/12	0	0.00	1	623.00	624.00	-1	957	-0.10%
2022/07/08	2	616.00	1	617.00	612.00	1	929	0.11%
2022/07/07	5	586.20	5	580.00	596.00	0	904	0.00%
2022/07/06	2	585.50	0	0.00	587.00	2	870	0.23%
2022/07/04	1	593.33	1	607.00	611.00	0	832	0.00%
2022/06/30	2	665.00	0	0.00	668.00	2	783	0.26%
2022/06/24	0	0.00	2	743.00	733.00	-2	721	-0.28%
2022/06/22	0	0.00	2	727.00	725.00	-2	702	-0.28%
2022/06/17	4	746.52	0	0.00	748.00	4	704	0.57%
2022/06/16	1	838.00	0	0.00	773.00	1	685	0.15%
2022/06/15	0	0.00	1	808.00	804.00	-1	662	-0.15%
2022/06/14	2	783.50	2	790.00	790.00	0	659	0.00%
2022/06/07	0	0.00	2	793.00	789.00	-2	689	-0.29%
2022/05/26	1	750.00	0	0.00	728.00	1	673	0.15%
2022/05/24	2	786.00	0	0.00	766.00	2	663	0.30%
2022/05/20	0	0.00	1.1	820.43	824.00	-1.1	645	-0.16%
2022/04/29	0	0.00	2	734.00	733.00	-2	529	-0.38%
2022/04/28	0	0.00	1	726.00	717.00	-1	530	-0.19%
2022/04/25	1	690.00	0	0.00	695.00	1	529	0.19%
2022/04/22	2	725.50	0	0.00	711.00	2	526	0.38%
2022/04/15	0	710.00	0	0.00	702.00	0	511	0.01%
2022/04/14	0.1	717.00	2	726.00	724.00	-1.9	515	-0.37%
2022/04/13	0	0.00	1	717.00	715.00	-1	508	-0.20%
2022/04/11	1	673.00	1	671.00	671.00	0	502	0.00%
2022/04/06	3	695.33	0	0.00	685.00	3	492	0.61%
2022/03/24	3	702.67	3	715.00	717.00	0	515	0.00%
2022/03/21	0	0.00	2	664.00	660.00	-2	496	-0.40%
2022/03/14	2	642.00	0	0.00	622.00	2	492	0.41%
2022/03/09	3	641.69	3	644.00	645.00	0	459	0.00%
2022/03/03	0	0.00	5	726.80	728.00	-5	450	-1.11%
2022/03/02	1	714.00	1	723.00	722.00	0	455	0.00%
2022/02/25	0	0.00	2	729.50	717.00	-2	477	-0.42%
2022/02/22	0	696.00	0	0.00	693.00	0	500	0.01%
2022/02/14	2	692.00	0	0.00	688.00	2	584	0.34%
2022/02/11	1	699.00	0	0.00	703.00	1	582	0.17%
2022/02/07	1	717.00	0	0.00	716.00	1	591	0.17%
2022/01/25	2	723.00	0	0.00	712.00	2	593	0.34%
2022/01/21	2	739.50	0	0.00	727.00	2	593	0.34%
2022/01/20	0	0.00	1	770.00	770.00	-1	588	-0.17%
2022/01/18	0	0.00	4	750.00	750.00	-4	596	-0.67%
2022/01/14	1	695.00	2	713.00	724.00	-1	597	-0.17%
2022/01/13	2	729.00	0	0.00	718.00	2	593	0.34%
2022/01/12	0	0.00	3	747.00	748.00	-3	589	-0.51%
2022/01/11	1	726.00	0	0.00	720.00	1	583	0.17%
2022/01/07	1	725.00	0	0.00	739.00	1	581	0.17%
2022/01/06	1	731.00	0	0.00	738.00	1	579	0.17%
2022/01/05	1	732.00	1	742.00	739.00	0	577	0.00%
2022/01/04	1	735.00	1	740.00	740.00	0	577	0.00%
2021/12/29	3	759.67	0	0.00	752.00	3	594	0.50%
2021/12/28	0	0.00	0.1	764.00	769.00	-0.1	600	-0.02%
2021/12/27	0	0.00	2	762.50	756.00	-2	600	-0.33%
2021/12/24	2	754.00	0	0.00	754.00	2	603	0.33%
2021/12/22	0.1	727.00	0	0.00	730.00	0.1	599	0.01%
2021/12/09	0.1	698.50	0	0.00	688.00	0.1	630	0.02%
2021/12/02	1	666.00	0	0.00	672.00	1	713	0.14%
2021/11/12	0	0.00	2	630.00	626.00	-2	572	-0.35%
2021/11/10	0.1	602.00	0	0.00	605.00	0.1	555	0.01%
2021/11/04	1	576.00	0	0.00	575.00	1	561	0.18%
2021/11/01	0	0.00	1	583.00	599.00	-1	546	-0.18%
2021/10/29	1	579.00	1	587.00	578.00	0	542	0.00%
2021/09/29	0	0.00	0	544.00	538.00	0	534	0.00%
2021/09/09	0	0.00	1	565.00	584.00	-1	485	-0.21%
2021/09/06	0	0.00	0.1	531.00	526.00	-0.1	454	-0.01%
2021/09/03	1	527.00	0	0.00	530.00	1	461	0.22%
2021/08/24	0	0.00	1	545.00	538.00	-1	551	-0.18%
2021/08/20	0	0.00	1	511.00	531.00	-1	576	-0.17%
2021/08/18	1	503.00	0	0.00	507.00	1	585	0.17%
2021/08/17	1	520.00	0	0.00	515.00	1	595	0.17%
2021/08/13	0	0.00	1	539.00	536.00	-1	634	-0.16%
2021/08/12	1	528.00	0	0.00	522.00	1	614	0.16%
2021/08/04	0	0.00	2	568.00	568.00	-2	713	-0.28%
2021/08/02	2	562.50	0	0.00	566.00	2	727	0.27%
2021/07/29	0	0.00	5	564.40	562.00	-5	729	-0.69%
2021/07/27	3	554.33	0	0.00	555.00	3	736	0.41%
2021/07/20	2	545.00	0	0.00	546.00	2	808	0.25%
2021/06/30	0.1	573.00	0	0.00	584.00	0.1	836	0.01%
2021/06/25	0	0.00	0.1	589.00	591.00	-0.1	847	-0.01%
2021/06/17	0	0.00	1	552.00	556.00	-1	834	-0.12%
2021/06/09	1	545.00	0	0.00	527.00	1	836	0.12%
2021/06/04	0.1	581.00	0	0.00	569.00	0.1	807	0.01%
2021/05/28	0	0.00	0.1	590.00	592.00	-0.1	814	-0.01%
2021/05/24	0	0.00	1	567.00	554.00	-1	802	-0.12%
2021/05/21	0	0.00	2	568.00	556.00	-2	804	-0.25%
2021/05/18	1	528.00	1	532.00	529.00	0	849	0.00%
2021/05/17	0.1	519.00	0	0.00	511.00	0.1	845	0.01%
2021/05/11	1	508.00	0	0.00	493.50	1	771	0.13%
2021/05/07	1	509.00	2	513.00	515.00	-1	763	-0.13%
2021/04/29	0	0.00	1	542.00	543.00	-1	752	-0.13%
2021/04/26	0	0.00	3	512.00	518.00	-3	715	-0.42%
2021/04/14	1	471.00	0	0.00	475.00	1	811	0.12%
2021/04/13	1	481.50	0	0.00	470.00	1	866	0.12%
2021/04/09	1	497.50	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	1	510.00	509.00	-1	881	-0.11%
2021/04/01	2	497.00	0	0.00	491.00	2	868	0.23%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/26	1	503.00	0	0.00	499.50	1	895	0.11%
2021/03/22	0	0.00	2	502.50	507.00	-2	966	-0.21%
2021/03/18	0	0.00	2	499.25	496.00	-2	982	-0.20%
2021/03/11	0	0.00	0.1	505.00	508.00	-0.1	1,055	-0.01%
2021/03/04	2	528.50	0	0.00	510.00	2	1,075	0.19%
2021/03/03	0	0.00	5	534.40	536.00	-5	1,074	-0.47%
2021/03/02	0	0.00	1	531.00	521.00	-1	1,085	-0.09%
2021/02/25	0	0.00	1	526.00	528.00	-1	1,197	-0.08%
2021/02/24	2	522.00	0	0.00	514.00	2	1,191	0.17%
2021/02/23	1	522.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	4	539.00	1	535.00	535.00	3	1,201	0.25%
2021/02/19	2	549.50	1	546.00	550.00	1	1,186	0.08%
2021/02/17	0	0.00	1	541.00	555.00	-1	1,154	-0.09%
2021/02/04	0	0.00	2	533.50	534.00	-2	1,156	-0.17%
2021/02/03	1	525.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	1	525.00	0	0.00	526.00	1	1,184	0.08%
2021/01/29	0.1	534.20	0	0.00	519.00	0.1	1,204	0.01%
2021/01/27	2	531.50	0	0.00	530.00	2	1,197	0.17%
2021/01/25	1	556.00	1	546.00	543.00	0	1,214	0.00%
2021/01/13	0	0.00	1	552.00	561.00	-1	1,211	-0.08%
2021/01/12	1	545.00	0	0.00	543.00	1	1,211	0.08%
2021/01/06	0	0.00	4	504.50	531.00	-4	1,167	-0.34%
2021/01/05	4	486.38	0	0.00	483.50	4	1,137	0.35%
2020/12/31	0	0.00	1	476.50	474.50	-1	1,178	-0.08%
2020/12/25	0	0.00	1	473.50	472.00	-1	1,248	-0.08%
2020/12/24	1	469.50	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	1	477.00	472.00	-1	1,349	-0.07%
2020/12/18	0	0.00	2	467.00	466.50	-2	1,482	-0.13%
2020/12/16	2	465.00	0	0.00	459.00	2	1,442	0.14%
2020/12/15	2	460.00	0	0.00	456.00	2	1,429	0.14%
2020/12/14	0	0.00	1	470.00	467.50	-1	1,411	-0.07%
2020/12/10	2	469.75	0	0.00	466.50	2	1,413	0.14%
2020/12/09	0	0.00	1	458.00	477.00	-1	1,405	-0.07%
2020/12/07	1	448.00	2	452.25	455.50	-1	1,353	-0.07%
2020/12/04	0	0.00	1	452.00	454.50	-1	1,354	-0.07%
2020/11/30	2	447.00	0	0.00	445.00	2	1,326	0.15%
2020/11/25	1	457.50	2	473.00	451.00	-1	1,317	-0.08%
2020/11/24	1	467.00	1	462.00	471.50	0	1,295	0.00%
2020/11/23	10	427.00	9	428.00	429.00	1	1,238	0.08%
2020/11/19	2	428.50	5	422.60	429.00	-3	1,237	-0.24%
2020/11/13	4	421.63	2	425.50	420.50	2	1,246	0.16%
2020/11/12	8	422.25	9	425.22	424.00	-1	1,243	-0.08%
2020/11/11	1	419.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	0	0.00	1	433.00	430.50	-1	1,218	-0.08%
2020/11/09	5	431.00	0	0.00	433.00	5	1,230	0.41%
2020/11/03	0	0.00	4	436.00	433.50	-4	1,264	-0.32%
2020/10/23	4	471.50	4	476.50	470.00	0	1,295	0.00%
2020/10/22	4	472.00	0	0.00	470.50	4	1,309	0.31%
2020/10/08	2	472.50	2	481.50	488.00	0	1,335	0.00%
2020/10/06	0	0.00	4	468.50	462.00	-4	1,363	-0.29%
2020/09/30	5	464.60	3	464.83	461.00	2	1,448	0.14%
2020/09/29	3	472.50	1	471.00	478.00	2	1,463	0.14%
2020/09/28	1	445.00	1	448.50	448.50	0	1,404	0.00%
2020/09/23	0	0.00	1	450.00	443.00	-1	1,303	-0.08%
2020/09/16	3	428.33	4	434.00	432.00	-1	1,312	-0.08%
2020/09/15	0	0.00	1	432.00	428.00	-1	1,333	-0.08%
2020/09/10	1	416.50	0	0.00	416.50	1	1,372	0.07%
2020/09/03	0	0.00	1	435.00	428.50	-1	1,481	-0.07%
2020/09/01	1	426.00	0	0.00	426.00	1	1,528	0.07%
2020/08/28	0	0.00	1	440.00	441.00	-1	1,564	-0.06%
2020/08/26	1	419.50	3	416.33	413.50	-2	1,565	-0.13%
2020/08/25	3	409.67	0	0.00	407.50	3	1,577	0.19%
2020/08/21	0	0.00	2	388.25	397.00	-2	1,598	-0.13%
2020/08/18	2	420.25	1	421.50	416.50	1	1,622	0.06%
2020/08/17	1	419.00	1	420.00	419.50	0	1,644	0.00%
2020/08/11	1	417.00	0	0.00	418.00	1	1,709	0.06%
2020/08/07	0	0.00	1	457.00	458.00	-1	1,804	-0.06%
2020/08/06	1	460.00	0	0.00	459.00	1	1,823	0.05%
2020/07/30	1	451.00	0	0.00	449.00	1	1,876	0.05%
2020/07/28	0	0.00	1	461.00	448.50	-1	1,872	-0.05%
2020/07/24	2	449.00	0	0.00	451.00	2	1,884	0.11%
2020/07/15	0	0.00	1	458.00	458.00	-1	1,893	-0.05%
2020/07/10	0	0.00	5	451.70	445.00	-5	1,832	-0.27%
2020/07/09	5	443.00	0	0.00	434.50	5	1,793	0.28%
2020/07/08	1	413.00	10	415.55	426.50	-9	1,747	-0.52%
2020/07/07	6	405.50	1	394.50	394.00	5	1,700	0.29%
2020/07/06	0	0.00	2	397.75	405.00	-2	1,697	-0.12%
2020/07/02	2	380.50	0	0.00	387.00	2	1,692	0.12%
2020/06/29	3	381.33	0	0.00	382.00	3	1,724	0.17%
2020/06/23	2	389.50	0	0.00	386.00	2	1,742	0.11%
2020/06/19	1	386.00	0	0.00	386.00	1	1,735	0.06%
2020/06/18	0	0.00	1	386.00	389.00	-1	1,741	-0.06%
2020/06/17	0	0.00	2	390.00	381.50	-2	1,728	-0.12%
2020/06/15	0	0.00	1	391.50	387.50	-1	1,742	-0.06%
2020/06/12	1	376.00	2	372.50	390.00	-1	1,749	-0.06%
2020/06/11	4	381.75	1	377.00	379.50	3	1,737	0.17%
2020/06/10	1	387.00	0	0.00	392.50	1	1,710	0.06%
2020/06/09	1	384.00	0	0.00	382.50	1	1,716	0.06%
2020/06/03	0	0.00	1	393.50	396.50	-1	1,649	-0.06%
2020/06/02	1	394.00	0.1	394.00	391.50	1	1,643	0.06%
2020/05/19	0.1	403.00	0	0.00	403.00	0.1	1,548	0.00%
2020/05/14	3	360.50	3	373.67	387.00	0	1,497	0.00%
2020/05/07	3	341.50	3	346.00	350.00	0	1,436	0.00%
2020/04/29	0	0.00	1	324.00	323.00	-1	1,414	-0.07%
2020/04/27	1	318.00	0	0.00	316.50	1	1,428	0.07%
2020/04/23	1	317.50	1	320.00	323.00	0	1,432	0.00%
2020/04/22	0	0.00	1	310.50	317.00	-1	1,447	-0.07%
2020/04/21	1	306.50	0	0.00	308.00	1	1,439	0.07%
2020/03/25	0	0.00	1	268.00	265.00	-1	1,225	-0.08%
2020/03/17	1	226.00	0	0.00	232.00	1	1,176	0.08%
2019/12/19	0	0.00	1	318.50	318.00	-1	1,689	-0.06%
2019/12/18	0	0.00	1	323.50	322.00	-1	1,734	-0.06%
2019/12/12	2	316.00	1	314.00	314.00	1	1,761	0.06%
2019/12/11	2	315.50	1	321.50	320.00	1	1,750	0.06%
2019/12/10	1	309.00	1	310.50	311.50	0	1,714	0.00%
2019/12/09	0	0.00	1	307.00	313.00	-1	1,703	-0.06%
2019/12/06	1	300.50	2	302.50	302.50	-1	1,683	-0.06%
2019/12/05	1	299.50	1	305.50	300.00	0	1,676	0.00%
2019/12/04	2	299.00	0	0.00	300.00	2	1,664	0.12%
2019/12/02	1	296.00	1	299.00	300.00	0	1,620	0.00%
2019/11/29	1	310.00	1	305.00	303.50	0	1,610	0.00%
2019/11/28	1	308.50	1	311.00	310.00	0	1,612	0.00%
2019/11/27	0	0.00	1	305.00	306.50	-1	1,652	-0.06%
2019/11/26	1	302.50	1	311.50	303.00	0	1,657	0.00%
2019/11/25	0	0.00	1	311.00	311.50	-1	1,636	-0.06%
2019/11/21	0	0.00	1	289.50	292.50	-1	1,580	-0.06%
2019/11/20	1	290.50	0	0.00	285.00	1	1,583	0.06%
2019/11/19	3	295.83	2	294.75	295.50	1	1,545	0.06%
2019/11/14	1	291.00	1	291.50	287.00	0	1,574	0.00%
2019/11/13	1	288.00	1	284.00	284.00	0	1,567	0.00%
2019/10/25	1	294.50	0	0.00	283.00	1	1,798	0.06%
2019/10/22	1	287.00	1	288.00	288.50	0	1,834	0.00%
2019/09/26	1	275.50	1	278.50	278.50	0	1,785	0.00%
2019/09/19	0	0.00	1	266.50	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	262.50	262.50	-1	1,676	-0.06%
2019/09/16	1	253.00	1	255.00	255.00	0	1,657	0.00%
2019/09/02	2	248.50	0	0.00	249.00	2	1,739	0.11%
2019/08/30	0	0.00	1	258.50	250.00	-1	1,791	-0.06%
2019/08/28	1	250.00	0	0.00	250.00	1	1,729	0.06%
2019/08/19	0	0.00	1	247.50	250.00	-1	1,614	-0.06%
2019/08/16	1	244.50	0	0.00	246.00	1	1,590	0.06%
2019/08/02	1	228.00	1	229.50	228.00	0	1,464	0.00%
2019/07/31	0	0.00	1	230.00	230.00	-1	1,462	-0.07%
2019/07/30	1	233.50	1	235.00	234.00	0	1,464	0.00%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/25	2	235.25	1	233.50	233.50	1	1,434	0.07%
2019/07/24	2	236.00	3	237.67	236.00	-1	1,419	-0.07%
2019/07/23	0	0.00	1	232.00	232.00	-1	1,383	-0.07%
2019/07/22	1	229.50	0	0.00	229.00	1	1,392	0.07%
2019/07/19	2	232.00	1	234.50	231.50	1	1,388	0.07%
2019/07/18	1	236.00	1	234.50	235.00	0	1,391	0.00%
2019/07/17	1	234.00	1	231.50	231.50	0	1,392	0.00%
2019/07/15	1	233.50	11	234.50	232.00	-10	1,385	-0.72%
2019/07/12	0	0.00	4	222.13	226.00	-4	1,324	-0.30%
2019/07/09	1	212.00	1	213.00	212.00	0	1,282	0.00%
2019/07/04	1	217.50	0	0.00	218.50	1	1,320	0.08%
2019/07/03	2	217.00	1	217.00	217.00	1	1,330	0.08%
2019/07/02	0	0.00	1	223.00	222.00	-1	1,339	-0.07%
2019/07/01	4	219.00	1	220.00	221.50	3	1,338	0.22%
2019/06/28	1	213.00	0	0.00	212.50	1	1,347	0.07%
2019/06/27	1	211.50	0	0.00	211.50	1	1,367	0.07%
2019/06/19	0	0.00	0.4	220.00	218.50	-0.4	1,522	-0.03%
2019/06/18	0	0.00	1	216.00	216.00	-1	1,509	-0.07%
2019/06/10	0	0.00	2	199.50	200.00	-2	1,624	-0.12%
2019/06/06	2	200.00	2	198.50	195.00	0	1,625	0.00%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	3	218.83	0	0.00	220.50	3	1,587	0.19%
2019/05/28	0	0.00	1	216.50	216.00	-1	1,606	-0.06%
2019/05/27	1	214.50	0	0.00	213.00	1	1,631	0.06%
2019/05/23	1	217.00	1	218.00	217.50	0	1,673	0.00%
2019/05/22	0	0.00	1	223.00	216.00	-1	1,702	-0.06%
2019/05/21	0	0.00	1	214.00	220.00	-1	1,745	-0.06%
2019/05/20	1	218.00	1	219.50	215.00	0	1,825	0.00%
2019/05/17	1	218.50	0	0.00	218.00	1	1,845	0.05%
2019/05/15	2	210.25	3	216.33	219.50	-1	1,884	-0.05%
2019/05/13	1	211.50	0	0.00	208.00	1	1,889	0.05%
2019/05/10	3	219.50	0	0.00	217.50	3	1,890	0.16%
2019/05/09	2	219.00	1	216.50	217.00	1	1,878	0.05%
2019/05/08	2	222.75	0	0.00	222.00	2	1,870	0.11%
2019/05/07	1	227.50	1	225.50	225.50	0	1,857	0.00%
2019/04/24	2	229.75	1	229.50	229.00	1	1,934	0.05%
2019/04/15	2	234.00	0	0.00	234.00	2	1,905	0.10%
2019/04/11	1	241.50	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/08	0.1	245.50	0	0.00	246.50	0.1	1,950	0.00%
2019/04/03	1	247.02	0	0.00	247.50	1	1,949	0.05%
2019/03/29	0	0.00	1	262.00	248.50	-1	1,940	-0.05%
2019/03/28	1	256.00	0	0.00	256.00	1	1,912	0.05%
2019/03/26	0.1	245.00	0	0.00	245.00	0.1	1,859	0.00%
2019/03/22	0	245.00	0	0.00	246.00	0	1,795	0.00%
2019/03/18	0	239.00	0	0.00	239.00	0	1,732	0.00%
2019/03/12	0.1	227.00	0	0.00	227.00	0.1	1,675	0.00%
2019/02/26	5	236.00	5	226.00	224.00	0	1,786	0.00%
2019/02/21	0	0.00	1	228.00	227.50	-1	1,764	-0.06%
2019/02/20	8	232.38	8	231.88	232.00	0	1,733	0.00%
2019/02/19	4	240.63	3	239.50	236.50	1	1,682	0.06%
2019/02/13	0	0.00	1	225.00	220.00	-1	1,567	-0.06%
2019/02/12	1	218.50	0	0.00	218.00	1	1,539	0.06%
2019/01/28	1	212.00	1	212.00	210.50	0	1,570	0.00%
2019/01/18	1	218.50	1	217.00	217.00	0	1,717	0.00%
2019/01/17	5	219.00	6	215.25	214.50	-1	1,714	-0.06%
2019/01/16	1	214.50	5	207.60	214.50	-4	1,707	-0.23%
2019/01/15	1	192.50	3	200.33	199.50	-2	1,677	-0.12%
2019/01/14	2	195.25	1	196.50	195.50	1	1,688	0.06%
2019/01/11	1	196.50	0	0.00	195.50	1	1,723	0.06%
2019/01/10	0	0.00	1	200.00	199.00	-1	1,734	-0.06%
2019/01/09	3	199.67	1	198.00	198.50	2	1,755	0.11%
2019/01/08	1	200.00	0	0.00	198.50	1	1,760	0.06%
2018/12/17	0	0.00	1	202.50	199.00	-1	1,990	-0.05%
2018/12/03	0	0.00	1	214.00	214.50	-1	2,037	-0.05%
2018/11/28	1	187.50	2	184.25	185.00	-1	2,023	-0.05%
2018/11/26	0.1	172.50	0	0.00	173.00	0.1	1,988	0.00%
2018/11/23	0.1	173.00	1	175.50	174.00	-1	2,004	-0.05%
2018/11/20	0.1	172.00	0	0.00	172.50	0.1	2,065	0.00%
2018/11/19	2	176.00	0	0.00	175.50	2	2,044	0.10%
2018/11/09	0.1	180.00	0	0.00	180.00	0.1	2,075	0.00%
2018/11/07	2	182.25	1	177.50	181.00	1	2,100	0.05%
2018/11/06	1	171.00	2	178.75	171.00	-1	2,097	-0.05%
2018/11/05	0.1	179.00	1	176.00	179.00	-1	2,117	-0.04%
2018/11/02	4	178.50	0	0.00	181.00	4	2,103	0.19%
2018/11/01	0	0.00	1	181.50	174.50	-1	2,069	-0.05%
2018/10/31	0.1	173.00	0	0.00	173.00	0.1	2,017	0.00%
2018/10/29	1	157.00	0	0.00	158.50	1	1,971	0.05%
2018/10/24	0	0.00	1	167.00	167.00	-1	1,957	-0.05%
2018/10/23	1	161.00	0	0.00	161.50	1	1,933	0.05%
2018/10/18	1.1	154.48	0	0.00	154.50	1.1	1,838	0.06%
2018/10/12	0	0.00	2	152.75	156.50	-2	1,874	-0.11%
2018/10/11	0	0.00	1	152.50	149.00	-1	1,902	-0.05%
2018/10/09	0	0.00	1	168.50	165.50	-1	1,927	-0.05%
2018/10/08	1	166.50	2	172.50	170.50	-1	1,992	-0.05%
2018/10/04	1	182.50	0	0.00	184.00	1	2,053	0.05%
2018/10/02	1	194.00	0	0.00	195.00	1	1,983	0.05%
2018/09/12	1	209.50	1	214.00	210.00	0	1,967	0.00%
2018/09/11	2	216.25	1	227.00	215.00	1	1,995	0.05%
2018/09/06	3	249.17	4	242.63	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	1	234.00	236.50	-1	2,004	-0.05%
2018/09/04	2	226.50	1	228.00	229.00	1	1,986	0.05%
2018/09/03	1	220.00	0	0.00	220.00	1	1,981	0.05%
2018/08/27	1	232.50	1	229.00	229.00	0	1,980	0.00%
2018/08/20	1	228.50	1	231.00	231.00	0	1,991	0.00%
2018/08/17	1	218.00	1	227.50	227.50	0	1,984	0.00%
2018/08/10	0	0.00	1	203.00	208.00	-1	1,903	-0.05%
2018/08/01	0	0.00	2	215.75	217.00	-2	1,900	-0.11%
2018/07/31	1	213.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	2	233.75	1	229.00	230.00	1	1,843	0.05%
2018/07/27	1	233.00	1	236.50	234.50	0	1,839	0.00%
2018/07/26	1	231.50	0	0.00	231.50	1	1,855	0.05%
2018/07/18	2	244.75	3	245.33	241.00	-1	1,825	-0.05%
2018/07/17	2	237.75	1	237.50	240.00	1	1,778	0.06%
2018/07/16	3	244.33	3	243.50	236.00	0	1,745	0.00%
2018/07/13	1	222.50	6	221.83	238.00	-5	1,653	-0.30%
2018/07/10	0	0.00	1	212.00	214.00	-1	1,522	-0.07%
2018/07/06	1	213.00	1	211.00	214.00	0	1,494	0.00%
2018/07/04	0.2	205.00	0	0.00	206.50	0.2	1,420	0.01%
2018/06/27	0.1	191.00	0	0.00	192.00	0.1	1,430	0.01%
2018/06/26	0	0.00	2	193.25	193.00	-2	1,482	-0.13%
2018/06/25	1	192.50	2	194.00	189.00	-1	1,492	-0.07%
2018/06/22	1	198.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	1	204.50	0	0.00	199.50	1	1,545	0.06%
2018/06/19	6	214.00	1	206.50	207.50	5	1,524	0.33%
2018/06/15	5	201.40	4	203.00	207.00	1	1,447	0.07%
2018/06/13	0	0.00	1	197.00	195.00	-1	1,412	-0.07%
2018/06/11	1	194.50	2	196.00	194.50	-1	1,399	-0.07%
2018/06/07	1	201.00	2	204.75	204.50	-1	1,370	-0.07%
2018/06/06	1	201.50	2	202.00	199.50	-1	1,344	-0.07%
2018/06/01	1	188.00	0	0.00	190.00	1	1,331	0.08%
2018/05/31	2	193.50	0	0.00	190.00	2	1,335	0.15%
2018/05/24	2	186.25	2	188.00	191.50	0	1,419	0.00%
2018/05/17	0	0.00	1	182.50	183.00	-1	1,588	-0.06%
2018/05/16	1	189.00	1	185.00	185.00	0	1,630	0.00%
2018/05/15	1	190.50	1	188.00	188.50	0	1,706	0.00%
2018/05/11	1	187.00	1	183.00	182.50	0	1,742	0.00%
2018/05/10	1	187.50	2	186.50	185.50	-1	1,749	-0.06%
2018/05/09	1	188.00	1	187.50	186.50	0	1,769	0.00%
2018/05/08	1	191.00	2	191.25	191.00	-1	1,797	-0.06%
2018/05/07	2	188.00	0	0.00	188.50	2	1,813	0.11%
2018/05/04	1	182.00	1	185.00	186.00	0	1,822	0.00%
2018/05/03	1	183.00	1	181.00	180.50	0	1,811	0.00%
2018/05/02	1	190.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	2	189.00	2	184.50	189.00	0	1,801	0.00%
2018/04/18	1	205.50	4	203.00	203.00	-3	1,775	-0.17%
2018/04/17	0	0.00	4	198.13	198.00	-4	1,799	-0.22%
2018/04/16	1	203.50	0	0.00	202.50	1	1,861	0.05%
2018/04/12	0	0.00	1	206.50	207.00	-1	2,014	-0.05%
2018/04/02	7	220.29	4	224.00	207.00	3	2,132	0.14%
2018/03/29	4	219.50	0	0.00	214.50	4	2,176	0.18%
2018/03/28	1	214.00	0	0.00	214.00	1	2,138	0.05%
2018/03/26	1	203.00	1	211.00	210.00	0	2,104	0.00%
2018/03/19	1	192.00	0	0.00	193.50	1	2,122	0.05%
2018/03/08	0	0.00	1	204.00	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	1	198.00	199.50	-1	2,255	-0.04%
2018/03/06	3	205.00	2	200.50	199.00	1	2,255	0.04%
2018/03/05	1	207.00	1	204.00	201.00	0	2,256	0.00%
2018/02/26	2	200.50	2	196.50	201.50	0	2,252	0.00%
2018/02/07	1	190.00	6	191.50	194.00	-5	2,065	-0.24%
2018/02/06	0	0.00	1	183.00	183.00	-1	1,983	-0.05%
2018/02/05	1	179.50	0	0.00	180.00	1	1,928	0.05%
2018/01/30	1	185.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	1	186.00	187.00	-1	1,925	-0.05%
2018/01/25	1	183.00	0	0.00	183.00	1	1,961	0.05%
2018/01/23	5	186.70	1	186.00	186.00	4	2,001	0.20%
2018/01/22	1	185.00	0	0.00	187.00	1	2,015	0.05%
2018/01/17	1	186.50	1	187.00	187.50	0	2,012	0.00%
2018/01/16	0	0.00	1	187.00	183.00	-1	1,994	-0.05%
2018/01/10	2	183.25	1	186.50	191.00	1	1,977	0.05%
2018/01/09	24	210.94	25	196.24	189.50	-1	1,926	-0.05%
2018/01/08	1	215.50	0	0.00	210.50	1	1,777	0.06%
2018/01/04	0	0.00	1	205.50	218.50	-1	1,756	-0.06%