世芯-KY (3661)-合庫-台南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股▲1.11%
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	3152.39	1	3135.00	3130.00	1	2,959	0.03%
2025/01/21	2	3117.52	5	3101.05	3105.00	-3	2,969	-0.10%
2025/01/20	0	3145.00	0.7	3130.11	3165.00	-0.6	2,988	-0.02%
2025/01/17	6	2980.77	1	2890.14	2905.00	5	2,957	0.17%
2025/01/16	1.3	2960.47	1	2940.00	2920.00	0.3	2,951	0.01%
2025/01/15	0	2905.00	1	2885.06	2920.00	-1	2,955	-0.03%
2025/01/14	1	2850.00	1	2860.00	2845.00	0	2,959	0.00%
2025/01/13	0	2811.41	0	2815.00	2795.00	0	2,948	0.00%
2025/01/10	0.3	3056.34	1	2975.00	2945.00	-0.7	2,922	-0.02%
2025/01/09	0.1	3095.00	0	0.00	3100.00	0.1	2,917	0.00%
2025/01/08	0	3150.00	0	0.00	3075.00	0	2,915	0.00%
2025/01/07	1	3170.88	1.1	3190.72	3200.00	0	2,905	0.00%
2025/01/06	1.1	3073.81	1	3089.98	3095.00	0	2,903	0.00%
2025/01/03	1.1	3045.66	1.1	3072.18	2995.00	0	2,917	0.00%
2025/01/02	0.2	3181.22	0	3105.00	3100.00	0.2	2,894	0.01%
2024/12/31	1	3285.00	1	3280.00	3280.00	0	2,900	0.00%
2024/12/30	1	3299.74	0	3240.00	3215.00	1	2,903	0.03%
2024/12/27	2	3257.50	3.1	3266.58	3325.00	-1.1	2,909	-0.04%
2024/12/26	0	3181.67	0	0.00	3200.00	0	2,901	0.00%
2024/12/25	1	3230.00	1.1	3254.76	3220.00	-0.1	2,918	0.00%
2024/12/24	1.1	3298.05	0	0.00	3240.00	1.1	3,016	0.04%
2024/12/23	2.1	3282.81	4	3299.73	3315.00	-2	3,038	-0.07%
2024/12/20	0	3258.67	0.2	3276.32	3235.00	-0.1	3,014	0.00%
2024/12/19	0.1	3333.60	0.4	3290.92	3345.00	-0.3	2,981	-0.01%
2024/12/18	2	3322.54	1.2	3338.63	3340.00	0.9	2,935	0.03%
2024/12/17	1.1	3279.46	6.5	3239.73	3320.00	-5.4	2,872	-0.19%
2024/12/16	2	2989.94	6.2	3009.22	3020.00	-4.1	2,846	-0.14%
2024/12/13	2	2835.14	4.2	2867.88	2900.00	-2.2	2,756	-0.08%
2024/12/12	0	2725.00	3.1	2716.65	2745.00	-3.1	2,678	-0.11%
2024/12/11	1	2660.00	1.4	2671.79	2675.00	-0.4	2,649	-0.02%
2024/12/10	1	2685.00	1	2670.50	2645.00	0	2,631	0.00%
2024/12/09	3.1	2633.59	1	2659.80	2675.00	2	2,588	0.08%
2024/12/06	2.1	2615.84	1	2555.96	2560.00	1.1	2,545	0.04%
2024/12/05	2.6	2460.00	4.6	2466.56	2575.00	-2	2,492	-0.08%
2024/12/04	4	2350.00	4.1	2326.97	2345.00	-0.1	2,430	0.00%
2024/12/03	1.1	2218.54	0	0.00	2190.00	1.1	2,399	0.05%
2024/12/02	1	2239.85	1	2240.00	2265.00	0	2,377	0.00%
2024/11/29	2	2177.50	2	2182.67	2215.00	0	2,375	0.00%
2024/11/28	2	2109.95	2	2145.00	2140.00	0	2,369	0.00%
2024/11/26	0	2263.64	2	2190.00	2250.00	-2	2,357	-0.08%
2024/11/25	0	2345.00	0	0.00	2315.00	0	2,352	0.00%
2024/11/21	0	2335.00	0	2350.00	2300.00	0	2,399	0.00%
2024/11/20	0	2340.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	1	2340.00	1	2290.19	2355.00	0	2,413	0.00%
2024/11/18	1	2280.00	1	2290.00	2270.00	0	2,401	0.00%
2024/11/15	0	2285.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	2	2332.30	2	2317.53	2305.00	0	2,427	0.00%
2024/11/13	0	2280.00	0	2310.00	2290.00	0	2,413	0.00%
2024/11/12	0	2350.00	0	2370.00	2315.00	0	2,414	0.00%
2024/11/11	1	2455.00	1	2469.75	2435.00	0	2,412	0.00%
2024/11/08	1	2440.00	1	2459.32	2420.00	0	2,379	0.00%
2024/11/07	3	2433.33	2.1	2425.28	2410.00	0.9	2,375	0.04%
2024/11/06	1	2275.59	2.3	2313.48	2410.00	-1.3	2,339	-0.05%
2024/11/05	1.1	2162.25	0.1	2174.88	2195.00	1	2,284	0.04%
2024/11/04	0.1	2163.67	4	2173.41	2180.00	-4	2,345	-0.17%
2024/11/01	0	2006.00	0	0.00	2030.00	0	2,271	0.00%
2024/10/30	2	2015.27	2.6	2000.47	2040.00	-0.6	2,266	-0.03%
2024/10/29	2	1899.96	1.3	1883.27	1900.00	0.7	2,227	0.03%
2024/10/28	0	1919.00	0.1	1950.00	1895.00	0	2,227	0.00%
2024/10/25	0.2	1899.57	0	0.00	1880.00	0.2	2,210	0.01%
2024/10/24	0	1986.67	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	1	2015.00	1	2005.00	2020.00	0	2,232	0.00%
2024/10/22	1.1	2049.07	1.9	2032.79	2045.00	-0.8	2,256	-0.04%
2024/10/21	0.5	1970.09	0.2	1960.56	1980.00	0.4	2,249	0.02%
2024/10/18	1.1	1921.67	1.1	1884.76	1880.00	0.1	2,240	0.00%
2024/10/17	0.3	1944.53	0	0.00	1910.00	0.3	2,247	0.01%
2024/10/16	1.1	1955.18	2.1	1958.28	1955.00	-1	2,242	-0.04%
2024/10/15	1.1	1940.95	1	1955.00	1940.00	0.1	2,256	0.00%
2024/10/14	1.2	1920.83	1	1950.05	1920.00	0.2	2,258	0.01%
2024/10/11	0.1	1888.10	1	1870.15	1915.00	-0.9	2,269	-0.04%
2024/10/09	3.1	1934.39	4	1881.49	1855.00	-0.9	2,302	-0.04%
2024/10/08	2.1	1858.00	0	1840.00	1855.00	2.1	2,327	0.09%
2024/10/07	0.3	1854.63	1.1	1901.42	1865.00	-0.8	2,345	-0.04%
2024/10/04	2.3	1921.65	2.2	1901.16	1885.00	0.1	2,329	0.00%
2024/10/01	0.1	1946.27	0	0.00	1925.00	0.1	2,341	0.00%
2024/09/30	3.1	1999.79	1	1990.00	1975.00	2.1	2,354	0.09%
2024/09/27	1	2059.44	3	2046.68	2020.00	-2	2,354	-0.08%
2024/09/26	7.8	2014.00	3	2055.33	2000.00	4.8	2,331	0.20%
2024/09/25	3.1	2191.87	1	2200.00	2160.00	2.1	2,233	0.10%
2024/09/24	2.1	2199.74	1	2229.90	2185.00	1.1	2,203	0.05%
2024/09/20	2	2327.50	1	2335.00	2325.00	1	2,264	0.04%
2024/09/19	0	0.00	0.1	2360.19	2365.00	-0.1	2,275	0.00%
2024/09/18	1.2	2332.52	0	0.00	2260.00	1.2	2,273	0.05%
2024/09/16	2	2405.00	2	2410.00	2400.00	0	2,292	0.00%
2024/09/13	1	2394.91	0	2408.49	2370.00	1	2,323	0.04%
2024/09/12	1	2375.00	2	2412.41	2435.00	-1	2,347	-0.04%
2024/09/11	1.1	2300.14	0	0.00	2285.00	1.1	2,383	0.05%
2024/09/10	0.1	2348.39	0	0.00	2315.00	0.1	2,403	0.00%
2024/09/09	0	2368.59	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	4	2410.00	6	2390.89	2430.00	-2	2,474	-0.08%
2024/09/05	0.1	2369.35	0	2340.00	2340.00	0.1	2,500	0.00%
2024/09/04	3	2406.69	0	0.00	2395.00	3	2,532	0.12%
2024/09/03	1	2580.77	0.1	2606.82	2565.00	1	2,511	0.04%
2024/09/02	0	0.00	2	2625.00	2620.00	-2	2,521	-0.08%
2024/08/30	1	2684.61	0	0.00	2650.00	1	2,540	0.04%
2024/08/29	0	0.00	3.1	2673.38	2710.00	-3.1	2,560	-0.12%
2024/08/28	4	2686.25	2	2683.16	2645.00	2	2,561	0.08%
2024/08/27	2	2510.29	5.2	2626.29	2670.00	-3.2	2,600	-0.12%
2024/08/26	2.2	2592.50	0.1	2581.43	2510.00	2	2,588	0.08%
2024/08/23	2	2602.51	1	2625.00	2655.00	1	2,567	0.04%
2024/08/22	1	2555.22	3.2	2589.82	2630.00	-2.2	2,565	-0.09%
2024/08/21	0	0.00	1	2505.00	2475.00	-1	2,563	-0.04%
2024/08/20	2	2507.51	2	2540.07	2500.00	0	2,586	0.00%
2024/08/19	2	2499.56	2.1	2485.71	2475.00	-0.1	2,583	0.00%
2024/08/16	4	2418.63	3	2450.02	2475.00	1	2,575	0.04%
2024/08/15	3	2385.02	4.1	2395.29	2375.00	-1.1	2,545	-0.04%
2024/08/14	3	2426.56	2	2405.69	2395.00	1	2,553	0.04%
2024/08/13	2	2322.50	3	2335.06	2385.00	-1	2,539	-0.04%
2024/08/12	0	0.00	1	2310.00	2255.00	-1	2,553	-0.04%
2024/08/09	4	2279.95	2	2262.50	2240.00	2	2,618	0.08%
2024/08/08	2	2215.00	3	2195.30	2190.00	-1	2,625	-0.04%
2024/08/07	0	2165.00	1.1	2171.73	2175.00	-1.1	2,616	-0.04%
2024/08/06	2.2	1987.78	2.1	2017.62	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.00	0.3	2105.00	2105.00	-0.2	2,633	-0.01%
2024/08/02	4.2	2430.24	2	2410.11	2335.00	2.2	2,644	0.08%
2024/08/01	1.1	2676.69	0	0.00	2590.00	1.1	2,661	0.04%
2024/07/31	2	2592.28	1	2600.12	2620.00	1	2,719	0.04%
2024/07/30	3	2488.62	3	2503.82	2600.00	0	2,736	0.00%
2024/07/29	3.1	2519.29	0	2630.00	2500.00	3.1	2,743	0.11%
2024/07/26	0.1	2699.08	2	2690.00	2690.00	-1.9	2,699	-0.07%
2024/07/23	6	2840.12	4	2858.79	2825.00	2	2,728	0.07%
2024/07/22	3	2719.59	1.3	2764.94	2765.00	1.7	2,724	0.06%
2024/07/19	0.1	2760.89	2	2755.26	2715.00	-1.9	2,731	-0.07%
2024/07/18	2.3	2816.76	0	2810.00	2820.00	2.3	2,748	0.08%
2024/07/17	2	2855.24	1	2875.07	2870.00	1	2,749	0.04%
2024/07/16	1.1	2998.26	5	2994.60	2920.00	-3.9	2,776	-0.14%
2024/07/15	1	2889.70	2.3	2889.44	2940.00	-1.3	2,785	-0.05%
2024/07/12	1.1	2897.56	0.1	2850.00	2865.00	1	2,814	0.03%
2024/07/11	9.1	2859.30	6.1	2870.00	2890.00	3	2,815	0.11%
2024/07/10	2	2745.08	2	2772.59	2785.00	0	2,832	0.00%
2024/07/09	1	2639.63	3.3	2586.95	2695.00	-2.2	2,803	-0.08%
2024/07/08	2.1	2471.75	0.1	2477.00	2490.00	2.1	2,812	0.07%
2024/07/05	3.2	2552.50	1	2515.00	2525.00	2.2	2,817	0.08%
2024/07/04	1	2510.00	2.3	2556.55	2615.00	-1.3	2,817	-0.05%
2024/07/03	3	2473.20	1	2446.08	2470.00	2	2,832	0.07%
2024/07/02	0	2465.00	0	2495.00	2455.00	0	2,846	0.00%
2024/07/01	1	2494.88	0	2494.44	2495.00	1	2,837	0.03%
2024/06/28	0.1	2459.00	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	1.3	2420.90	2.3	2437.79	2450.00	-1	2,843	-0.03%
2024/06/26	1.3	2531.47	0.1	2537.05	2525.00	1.2	2,814	0.04%
2024/06/25	0.1	2572.16	0.2	2583.33	2575.00	-0.1	2,802	0.00%
2024/06/24	1.2	2614.11	0.2	2669.67	2600.00	1	2,826	0.03%
2024/06/21	1.5	2773.27	1.4	2687.86	2680.00	0.1	2,831	0.01%
2024/06/20	1.5	2824.19	1.1	2770.87	2775.00	0.4	2,813	0.01%
2024/06/19	0.2	2771.94	0	2746.67	2790.00	0.1	2,808	0.01%
2024/06/18	1.1	2824.76	1	2700.45	2735.00	0.1	2,820	0.00%
2024/06/17	1.2	2755.85	2.1	2727.96	2745.00	-0.9	2,835	-0.03%
2024/06/14	1.1	2661.48	0	0.00	2660.00	1.1	2,878	0.04%
2024/06/13	2.2	2800.29	2	2700.00	2670.00	0.2	2,858	0.01%
2024/06/12	1	2710.27	1.3	2743.07	2740.00	-0.3	2,868	-0.01%
2024/06/11	1.5	2711.72	1	2740.10	2675.00	0.5	2,880	0.02%
2024/06/07	0	0.00	1	2900.51	2920.00	-1	2,869	-0.04%
2024/06/06	1	2905.01	1	2924.83	2895.00	0	2,904	0.00%
2024/06/05	0	2835.00	0	2911.25	2920.00	0	2,906	0.00%
2024/06/04	1.1	2932.96	1	2930.09	2880.00	0	2,905	0.00%
2024/06/03	2.1	2918.96	2.1	2929.02	2885.00	0	2,896	0.00%
2024/05/31	4.1	2962.30	3	2958.65	2870.00	1.1	2,893	0.04%
2024/05/30	1	2900.10	1.1	2924.60	2915.00	-0.1	2,831	0.00%
2024/05/29	1	2953.99	1	2924.61	2880.00	0	2,839	0.00%
2024/05/28	0	2942.92	0	2965.00	2935.00	0	2,837	0.00%
2024/05/27	5.1	2900.29	5	2900.08	2905.00	0.1	2,838	0.00%
2024/05/24	2	2817.56	3.5	2795.34	2820.00	-1.5	2,822	-0.05%
2024/05/23	2.6	2733.31	2	2687.72	2720.00	0.6	2,800	0.02%
2024/05/22	0	2748.08	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2789.74	0	2770.00	2750.00	0	2,823	0.00%
2024/05/20	2	2830.00	3	2843.33	2845.00	-1	2,829	-0.04%
2024/05/17	0	2778.13	0	2796.67	2800.00	0	2,816	0.00%
2024/05/16	5	2869.67	3	2846.69	2805.00	2	2,806	0.07%
2024/05/15	5.1	2899.85	7	2920.71	2855.00	-1.9	2,780	-0.07%
2024/05/14	1	2605.28	2.2	2636.01	2710.00	-1.2	2,723	-0.04%
2024/05/13	2.1	2532.17	2	2537.56	2520.00	0.1	2,703	0.00%
2024/05/10	4.1	2591.84	3	2596.67	2550.00	1.1	2,685	0.04%
2024/05/09	3.2	2631.63	2.5	2574.44	2625.00	0.7	2,666	0.03%
2024/05/08	2	2780.00	2	2785.00	2770.00	0	2,582	0.00%
2024/05/07	3.5	2775.01	3	2819.74	2760.00	0.5	2,588	0.02%
2024/05/06	4.2	2872.60	7	3003.57	2835.00	-2.8	2,552	-0.11%
2024/05/03	3	3213.20	2	3192.35	3145.00	1	2,506	0.04%
2024/05/02	1	3179.04	0	3172.50	3150.00	1	2,478	0.04%
2024/04/30	1	3149.41	1	3129.95	3120.00	0	2,452	0.00%
2024/04/29	3	3210.88	5	3194.95	3125.00	-2	2,451	-0.08%
2024/04/26	4	3030.00	2	3049.45	3110.00	2	2,411	0.08%
2024/04/25	2	2864.78	1	2840.82	2830.00	1	2,409	0.04%
2024/04/24	2	2934.83	2	2952.50	2975.00	0	2,394	0.00%
2024/04/23	2	2845.00	2.1	2856.08	2860.00	-0.1	2,391	-0.01%
2024/04/22	4.1	2853.60	4	2803.75	2765.00	0.1	2,381	0.00%
2024/04/19	7.1	2962.71	9	2926.61	2860.00	-2	2,356	-0.08%
2024/04/18	7.4	3041.75	2.3	3029.52	3035.00	5.1	2,318	0.22%
2024/04/17	3.1	2872.75	3	2886.72	2900.00	0	2,304	0.00%
2024/04/16	5.3	2820.57	5.1	2811.47	2830.00	0.2	2,283	0.01%
2024/04/15	1.3	2773.28	1.1	2796.36	2755.00	0.2	2,233	0.01%
2024/04/12	3.3	2940.14	3	2898.33	2900.00	0.3	2,215	0.02%
2024/04/11	1	3049.52	0	0.00	3015.00	1	2,175	0.05%
2024/04/10	2	3168.57	4	3117.50	3020.00	-2	2,163	-0.09%
2024/04/09	4	3119.48	4	3073.75	3020.00	0	2,155	0.00%
2024/04/08	3.2	3184.97	1	3205.00	3150.00	2.2	2,145	0.10%
2024/04/02	3	3423.22	2	3370.00	3400.00	1	2,134	0.05%
2024/04/01	1	3350.00	2	3397.62	3420.00	-1	2,132	-0.05%
2024/03/29	2.1	3306.24	3.1	3376.37	3340.00	-1	2,121	-0.05%
2024/03/28	1	3185.00	1.2	3215.57	3165.00	-0.2	2,086	-0.01%
2024/03/27	0.2	3210.68	0	3260.00	3150.00	0.2	2,073	0.01%
2024/03/26	1.2	3419.08	2	3472.50	3340.00	-0.8	2,030	-0.04%
2024/03/25	6.1	3543.69	6	3526.94	3460.00	0.1	2,019	0.00%
2024/03/22	3	3446.55	3	3466.67	3450.00	0	2,007	0.00%
2024/03/21	2	3516.24	2	3460.00	3395.00	0	1,988	0.00%
2024/03/20	1	3439.13	1	3370.00	3375.00	0	1,967	0.00%
2024/03/19	3.2	3489.44	2	3475.00	3305.00	1.2	1,940	0.06%
2024/03/18	0	3655.00	0	3640.00	3665.00	0	1,893	0.00%
2024/03/15	2	3782.44	1	3605.00	3605.00	1	1,900	0.05%
2024/03/14	3.2	3659.43	3.4	3656.47	3750.00	-0.3	1,871	-0.02%
2024/03/13	1.2	3411.51	1	3550.00	3410.00	0.2	1,850	0.01%
2024/03/12	0.4	3612.37	0	0.00	3585.00	0.4	1,838	0.02%
2024/03/11	2.4	3857.38	3	3753.41	3750.00	-0.6	1,831	-0.04%
2024/03/08	0	3884.27	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	2.2	3987.63	1	3915.00	3910.00	1.2	1,833	0.06%
2024/03/06	1.1	4126.09	1	4175.00	4085.00	0.1	1,833	0.01%
2024/03/05	1	4264.72	2	4222.50	4200.00	-1	1,955	-0.05%
2024/03/04	2	4289.46	0	0.00	4200.00	2	1,972	0.10%
2024/03/01	1	4265.00	2	4285.50	4340.00	-1	1,981	-0.05%
2024/02/29	1	4100.00	1	4065.00	4140.00	0	1,986	0.00%
2024/02/27	2	3924.90	1	3940.00	3960.00	1	1,975	0.05%
2024/02/26	0	0.00	1	3960.00	3975.00	-1	1,984	-0.05%
2024/02/23	0	3953.48	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	1	4134.94	1	4175.00	4015.00	0	1,985	0.00%
2024/02/21	1	4088.40	0	0.00	3990.00	1	1,969	0.05%
2024/02/20	2	4127.51	2	4155.00	4150.00	0	1,964	0.00%
2024/02/19	1	4079.48	1	4115.00	4080.00	0	1,973	0.00%
2024/02/16	1	4210.32	0	4180.00	4185.00	1	2,007	0.05%
2024/02/15	1	4340.00	1	4410.08	4430.00	0	2,012	0.00%
2024/02/05	1	4074.98	1	4065.14	4105.00	0	2,019	0.00%
2024/02/02	2	3977.43	2	3979.99	3985.00	0	2,048	0.00%
2024/02/01	0	3960.00	1	3950.12	3960.00	-1	2,080	-0.05%