歐買尬 (3687)-合庫-台南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.5
漲跌
▼2.6
漲幅
-2.82%
成交量
232張
產業
上櫃數位雲端類類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	93.30	0	0.00	93.50	1	689	0.15%
2024/03/27	0	0.00	1	104.00	105.00	-1	731	-0.14%
2024/03/26	1	105.00	1	106.50	105.00	0	741	0.00%
2024/03/22	0	0.00	1	101.00	100.50	-1	733	-0.14%
2024/03/19	1	104.50	0	0.00	101.50	1	746	0.13%
2024/03/14	2	100.00	2	98.50	98.50	0	764	0.00%
2024/03/11	1	101.50	0	0.00	101.50	1	827	0.12%
2024/03/08	0	0.00	1	101.00	101.00	-1	847	-0.12%
2024/03/01	0	0.00	1	105.50	103.50	-1	1,027	-0.10%
2024/02/27	1	102.50	0	0.00	103.00	1	995	0.10%
2024/02/19	0	0.00	1	99.10	98.70	-1	928	-0.11%
2024/02/05	0	0.00	1	98.90	98.90	-1	906	-0.11%
2024/02/01	0	0.00	1	102.00	102.00	-1	897	-0.11%
2024/01/31	2	105.50	1	103.50	103.50	1	893	0.11%
2024/01/30	2	105.25	1	106.00	104.00	1	883	0.11%
2024/01/29	7	105.71	6	107.50	107.50	1	861	0.12%
2024/01/26	2	102.15	2	101.10	107.50	0	803	0.00%
2024/01/25	5	104.00	5	99.80	99.80	0	765	0.00%
2024/01/24	1	102.00	1	105.00	104.50	0	714	0.00%
2024/01/23	3	100.33	4	100.25	99.60	-1	650	-0.15%
2023/12/29	2	95.90	0	0.00	95.90	2	565	0.35%
2023/12/21	0	0.00	1	95.20	100.00	-1	544	-0.18%
2023/12/19	0	0.00	1	95.20	94.10	-1	523	-0.19%
2023/12/08	0	105.50	0	0.00	102.50	0	453	0.00%
2023/12/06	1	104.50	0	107.00	104.00	1	397	0.25%
2023/12/04	0	0.00	4	112.63	107.50	-4	356	-1.12%
2023/12/01	3	106.00	1	111.00	111.00	2	231	0.86%
2023/11/22	0	0.00	1	86.80	88.70	-1	102	-0.98%
2023/11/02	2	85.10	0	0.00	85.10	2	114	1.74%
2023/08/22	1	87.10	0	0.00	87.70	1	1,868	0.05%
2023/08/17	0	0.00	1	87.80	87.80	-1	1,868	-0.05%
2023/08/14	1	85.20	0	85.60	85.10	1	1,870	0.05%
2023/08/09	0	0.00	1	92.00	91.20	-1	1,864	-0.05%
2023/08/04	1	94.80	1	95.90	95.30	0	1,874	0.00%
2023/08/02	1	94.50	1	95.70	93.70	0	1,874	0.00%
2023/08/01	1	92.50	0	0.00	91.20	1	1,884	0.05%
2023/07/31	0	0.00	1	94.20	92.10	-1	1,925	-0.05%
2023/07/28	1	93.00	0	0.00	92.50	1	1,934	0.05%
2023/07/20	0	0.00	2.2	104.24	101.50	-2.2	1,901	-0.11%
2023/07/11	0	0.00	3	114.17	115.50	-3	1,767	-0.17%
2023/07/07	0	0.00	4	119.50	119.00	-4	1,729	-0.23%
2023/07/06	4	127.75	4.1	123.47	115.50	-0.1	1,653	-0.01%
2023/07/05	7.1	119.08	3	115.67	121.00	4.1	1,507	0.27%
2023/07/03	1	111.50	2	111.50	110.50	-1	1,387	-0.07%
2023/06/30	1	113.50	0	0.00	111.00	1	1,357	0.07%
2023/06/29	1	117.00	1.4	109.79	112.50	-0.4	1,313	-0.03%
2023/06/28	3	114.33	3	113.67	116.00	0	1,229	0.00%
2023/06/27	5	123.80	7	125.36	114.00	-2	1,066	-0.19%
2023/06/26	1.2	113.70	2	115.00	117.50	-0.8	753	-0.11%
2023/06/21	3	110.33	5	109.60	107.00	-2	650	-0.31%
2023/06/20	2.5	100.80	6	99.62	104.50	-3.5	493	-0.71%
2023/06/01	1	90.00	0	0.00	88.50	1	341	0.29%
2023/05/29	0	0.00	1	84.20	84.10	-1	319	-0.31%
2023/05/16	1	86.50	0	0.00	86.30	1	321	0.31%
2023/05/15	0	0.00	1	85.80	85.70	-1	322	-0.31%
2023/05/11	1	87.90	0	0.00	87.90	1	344	0.29%
2023/05/10	1	90.50	0	0.00	90.80	1	343	0.29%
2023/05/09	2	91.20	0	0.00	92.30	2	339	0.59%
2023/05/08	3	93.17	4	94.20	93.70	-1	328	-0.30%
2023/05/05	1	91.60	2	90.05	90.50	-1	303	-0.33%
2023/05/04	2	87.30	1	88.50	87.40	1	274	0.36%
2023/05/03	0	0.00	1	86.50	88.50	-1	268	-0.37%
2023/04/28	2	82.20	0	0.00	82.60	2	260	0.77%
2023/04/27	2	79.60	0	0.00	78.70	2	264	0.76%
2023/04/19	3	87.43	0	0.00	87.50	3	375	0.80%
2023/04/12	0	86.60	0	0.00	86.10	0	484	0.00%
2023/04/11	0	0.00	5	86.14	86.30	-5	622	-0.80%
2023/04/10	0	0.00	2	85.10	84.60	-2	657	-0.30%
2023/03/17	0	0.00	2	86.35	86.00	-2	778	-0.26%
2023/03/16	12	87.01	1	85.60	85.60	11	780	1.41%
2023/03/07	0	88.30	0	0.00	87.40	0	869	0.00%
2023/03/01	1	86.40	1	86.30	86.30	0	888	0.00%
2023/02/17	0	90.30	0	0.00	90.20	0	989	0.00%
2023/01/11	1	92.60	1	92.70	91.80	0	858	0.00%
2023/01/04	0	0.00	1	94.60	94.60	-1	793	-0.13%
2022/12/29	1	95.80	1	96.10	92.80	0	724	0.00%
2022/12/28	2	92.05	5	93.66	90.80	-3	589	-0.51%
2022/12/21	1	88.50	1	86.80	86.80	0	528	0.00%
2022/12/15	0	0.00	2	90.70	90.00	-2	518	-0.39%
2022/12/09	2	90.35	0	0.00	88.30	2	488	0.41%
2022/12/07	4	89.60	0	0.00	86.90	4	475	0.84%
2022/12/05	2	86.90	2	88.35	88.60	0	388	0.00%
2022/12/01	0	0.00	1	85.00	85.30	-1	375	-0.27%
2022/11/28	0	0.00	1	82.00	81.50	-1	374	-0.27%
2022/11/23	0	0.00	1	82.00	82.20	-1	365	-0.27%
2022/11/22	1	85.30	0	0.00	82.20	1	361	0.28%
2022/11/18	2	87.30	0	0.00	88.40	2	301	0.66%
2022/10/21	0	0.00	1	73.50	69.70	-1	389	-0.26%
2022/10/19	1	72.70	0	0.00	72.90	1	394	0.25%
2022/09/29	0	0.00	1	68.30	70.10	-1	449	-0.22%
2022/09/28	1	66.20	0	0.00	66.20	1	451	0.22%
2022/09/05	1	92.70	0	0.00	91.60	1	709	0.14%
2022/09/02	2	97.10	1	97.10	95.80	1	719	0.14%
2022/08/30	0	0.00	2	95.65	94.50	-2	859	-0.23%
2022/08/26	0	0.00	1	97.60	96.60	-1	859	-0.12%
2022/08/25	0	0.00	2	97.00	97.60	-2	856	-0.23%
2022/08/23	1	96.90	0	0.00	95.90	1	861	0.12%
2022/08/18	4	103.75	6	105.17	100.00	-2	878	-0.23%
2022/08/09	4	93.30	0	0.00	92.00	4	817	0.49%
2022/08/01	1	93.80	0	0.00	94.20	1	834	0.12%
2022/07/27	0	0.00	1	94.50	97.20	-1	849	-0.12%
2022/07/25	1	98.70	0	0.00	98.70	1	852	0.12%
2022/07/22	0	0.00	1	104.00	103.00	-1	855	-0.12%
2022/07/20	1	101.50	0	0.00	100.00	1	880	0.11%
2022/07/13	0	0.00	1	97.70	95.00	-1	996	-0.10%
2022/07/11	1	104.00	0	0.00	101.00	1	1,003	0.10%
2022/06/22	0	0.00	2	119.50	113.00	-2	1,129	-0.18%
2022/06/21	0	0.00	1.1	120.95	121.50	-1.1	1,136	-0.10%
2022/06/17	2	128.50	1	126.00	126.00	1	1,200	0.08%
2022/06/16	0.1	127.00	1	134.50	125.00	-0.9	1,211	-0.07%
2022/06/15	2	132.00	0	0.00	132.50	2	1,227	0.16%
2022/06/14	0	0.00	1	133.50	131.00	-1	1,247	-0.08%
2022/06/13	1	131.50	0	0.00	128.00	1	1,229	0.08%
2022/06/10	2	137.50	0	0.00	135.50	2	1,274	0.16%
2022/06/06	2	126.00	0	0.00	124.00	2	1,429	0.14%
2022/05/26	0	0.00	1	130.50	127.50	-1	2,087	-0.05%
2022/05/20	1	129.00	0	0.00	128.00	1	2,431	0.04%
2022/05/10	0	0.00	1	131.00	133.00	-1	2,981	-0.03%
2022/04/29	1	142.00	2	141.00	140.50	-1	3,296	-0.03%
2022/04/27	0	0.00	0.1	142.00	143.00	-0.1	3,592	0.00%
2022/04/26	1	149.50	1	147.50	148.00	0	3,792	0.00%
2022/04/25	3	155.33	2	154.00	148.00	1	3,844	0.03%
2022/04/22	1	149.50	1	150.50	147.50	0	3,981	0.00%
2022/04/14	3	153.33	2	150.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	1	148.00	149.50	-1	4,650	-0.02%
2022/04/11	2	142.50	2	139.25	136.00	0	4,648	0.00%
2022/04/08	1	148.00	0	0.00	145.50	1	4,643	0.02%
2022/04/01	0	0.00	1	153.50	150.00	-1	4,610	-0.02%
2022/03/31	1	160.00	0	0.00	159.00	1	4,587	0.02%
2022/03/28	1	160.00	1	160.00	159.50	0	4,582	0.00%
2022/03/25	1	168.00	1	167.00	165.50	0	4,602	0.00%
2022/03/24	1	166.50	1	168.50	168.50	0	4,646	0.00%
2022/03/23	1	168.00	1	168.00	168.00	0	4,856	0.00%
2022/03/22	3	160.50	4	161.38	166.00	-1	4,841	-0.02%
2022/03/21	5	164.50	5	161.10	162.00	0	4,912	0.00%
2022/03/18	1	173.00	0	0.00	169.00	1	5,272	0.02%
2022/03/16	4	173.00	4	171.63	169.50	0	5,541	0.00%
2022/03/15	3	181.33	4	172.88	170.00	-1	5,521	-0.02%
2022/03/14	1	189.00	1	187.50	184.00	0	5,463	0.00%
2022/03/11	5	190.60	6	189.92	190.00	-1	5,387	-0.02%
2022/03/10	5	183.80	4	186.00	186.00	1	5,293	0.02%
2022/03/09	4	175.50	0	0.00	178.00	4	5,220	0.08%
2022/03/08	5	176.60	5	172.00	169.00	0	5,178	0.00%
2022/03/07	0	0.00	2	177.00	177.00	-2	5,126	-0.04%
2022/03/04	1	196.50	1	193.00	186.50	0	5,075	0.00%
2022/03/03	4	192.50	8	191.56	192.50	-4	5,012	-0.08%
2022/03/02	11.1	194.59	11	192.50	190.50	0.1	4,943	0.00%
2022/03/01	5	184.30	5	183.70	190.00	0	4,729	0.00%
2022/02/25	1	163.00	2	169.00	173.00	-1	4,532	-0.02%
2022/02/24	4	165.75	4	162.75	159.00	0	4,454	0.00%
2022/02/23	2	167.75	1	168.50	168.50	1	4,420	0.02%
2022/02/22	5	170.00	5	171.80	166.50	0	4,345	0.00%
2022/02/18	1	162.50	1	164.00	164.00	0	4,154	0.00%
2022/02/17	2	173.00	3	166.67	166.00	-1	4,148	-0.02%
2022/02/16	4	162.88	3	160.00	163.00	1	4,038	0.02%
2022/02/15	1	167.00	2	166.50	163.00	-1	4,025	-0.02%
2022/02/14	1	167.00	0	0.00	164.00	1	4,046	0.02%
2022/02/10	6	160.83	4	164.25	162.00	2	3,908	0.05%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	1	141.00	2	143.00	144.00	-1	3,760	-0.03%
2022/02/07	0	0.00	1	140.50	143.00	-1	3,750	-0.03%
2022/01/26	2	137.25	2	138.50	138.00	0	3,810	0.00%
2022/01/25	2	138.75	1	142.00	137.50	1	3,772	0.03%
2022/01/24	0	0.00	1	141.00	143.00	-1	3,702	-0.03%
2022/01/21	6	151.00	6	151.58	145.00	0	3,625	0.00%
2022/01/20	1	157.00	2	150.00	149.00	-1	3,437	-0.03%
2022/01/19	4	159.88	4	163.88	155.00	0	3,325	0.00%
2022/01/18	3	158.00	2	154.00	155.00	1	3,113	0.03%
2022/01/17	4	159.00	7	161.43	163.50	-3	3,039	-0.10%
2022/01/14	4	156.63	6	154.25	155.00	-2	2,852	-0.07%
2022/01/13	5	168.50	2	169.50	164.00	3	2,761	0.11%
2022/01/12	5	171.10	7	173.21	171.00	-2	2,654	-0.08%
2022/01/11	10	191.55	1	185.50	185.00	9	2,481	0.36%
2022/01/10	5	215.70	3	222.17	205.50	2	2,346	0.09%
2022/01/07	0	0.00	1	206.00	214.50	-1	2,097	-0.05%
2022/01/05	2	196.00	0	0.00	193.00	2	2,077	0.10%
2022/01/04	1	201.00	0	0.00	201.00	1	2,069	0.05%
2021/12/30	0	0.00	1	191.00	197.50	-1	2,062	-0.05%
2021/12/28	2	191.00	0	0.00	190.00	2	2,065	0.10%
2021/12/23	0	0.00	10	189.00	189.00	-10	2,042	-0.49%
2021/12/22	0	0.00	1	190.50	190.00	-1	2,037	-0.05%
2021/12/21	1	185.00	3	188.17	191.50	-2	2,009	-0.10%
2021/12/20	4	196.25	1	196.00	195.00	3	1,976	0.15%
2021/12/17	2	184.00	29	188.41	189.00	-27	1,918	-1.41%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	2	149.25	4	151.75	156.50	-2	1,705	-0.12%
2021/12/14	17	143.88	19	142.47	142.50	-2	1,592	-0.13%
2021/12/13	5	134.60	5	134.80	143.00	0	1,195	0.00%
2021/12/10	12	123.75	6	125.08	130.00	6	1,008	0.60%
2021/12/09	0	0.00	2	113.75	118.50	-2	875	-0.23%
2021/12/08	0	0.00	1	108.00	108.00	-1	863	-0.12%
2021/12/03	0	0.00	1	113.50	111.00	-1	1,169	-0.09%
2021/12/01	1	111.00	0	0.00	112.50	1	1,189	0.08%
2021/11/30	13	107.73	0	0.00	107.00	13	1,180	1.10%
2021/11/25	0	0.00	1	110.00	106.50	-1	1,201	-0.08%
2021/11/22	1	109.00	0	0.00	108.00	1	1,289	0.08%
2021/11/18	2	110.75	0	0.00	110.00	2	1,309	0.15%
2021/11/17	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2021/11/12	0	0.00	1	112.50	110.00	-1	1,279	-0.08%
2021/11/11	3	113.50	4	112.00	109.00	-1	1,263	-0.08%
2021/11/10	2	108.25	2	112.25	114.00	0	1,200	0.00%
2021/11/08	1	101.00	0	0.00	101.00	1	1,176	0.09%
2021/11/05	1	106.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	1	111.00	0	0.00	110.50	1	1,170	0.09%
2021/11/03	3	111.67	1	113.50	112.00	2	1,154	0.17%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/26	2	95.70	2	94.50	94.50	0	1,038	0.00%
2021/10/22	0	0.00	1	93.00	93.00	-1	1,065	-0.09%
2021/10/07	1	88.20	0	0.00	88.80	1	1,263	0.08%
2021/10/05	0	0.00	1	89.90	90.50	-1	1,359	-0.07%
2021/10/01	0	0.00	1	101.00	95.90	-1	1,466	-0.07%
2021/09/29	2	98.35	3	101.83	98.00	-1	1,505	-0.07%
2021/09/28	1	100.50	0	0.00	100.50	1	1,523	0.07%
2021/09/27	1	103.00	0	0.00	103.50	1	1,543	0.06%
2021/09/24	1	105.00	0	0.00	104.00	1	1,579	0.06%
2021/09/22	0	0.00	1	107.00	103.00	-1	1,615	-0.06%
2021/09/10	1	110.00	1	116.00	110.00	0	2,129	0.00%
2021/09/09	1	108.50	7	121.64	108.50	-6	2,280	-0.26%
2021/09/08	5	116.00	3	119.33	119.00	2	2,239	0.09%
2021/09/07	2	111.25	0	0.00	111.50	2	2,256	0.09%
2021/09/02	1	104.00	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	106.50	0	0.00	106.50	1	2,302	0.04%
2021/08/31	2	110.25	4	108.50	108.00	-2	2,304	-0.09%
2021/08/30	11	111.64	8	113.50	112.00	3	2,321	0.13%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/26	0	0.00	1	103.50	102.00	-1	2,251	-0.04%
2021/08/24	1	106.50	0	0.00	105.00	1	2,292	0.04%
2021/08/11	0	0.00	5	105.50	104.50	-5	2,965	-0.17%
2021/08/09	0	0.00	2	108.50	108.00	-2	3,096	-0.06%
2021/08/06	8	112.06	1	111.00	110.50	7	3,136	0.22%
2021/07/30	1	109.00	0	0.00	108.00	1	3,527	0.03%
2021/07/28	1	112.00	1	109.00	108.00	0	3,600	0.00%
2021/07/26	1	122.00	0	0.00	123.50	1	3,577	0.03%
2021/07/20	1	124.50	0	0.00	122.00	1	3,538	0.03%
2021/07/16	0	0.00	1	130.50	122.50	-1	3,533	-0.03%
2021/07/14	0	0.00	1	119.50	119.00	-1	3,494	-0.03%
2021/07/13	1	124.00	3	121.00	124.00	-2	3,527	-0.06%
2021/07/12	0	0.00	1	131.00	133.00	-1	3,585	-0.03%
2021/07/09	2	128.50	1	125.00	124.50	1	3,562	0.03%
2021/07/08	1	130.00	0	0.00	130.00	1	3,582	0.03%
2021/07/07	2	141.75	0	0.00	141.50	2	3,540	0.06%
2021/07/06	0	0.00	2	140.00	142.00	-2	3,565	-0.06%
2021/07/05	1	133.50	5	133.50	135.50	-4	3,593	-0.11%
2021/07/02	2	147.25	0	0.00	148.00	2	3,581	0.06%
2021/07/01	5	152.00	1	148.50	151.00	4	3,559	0.11%
2021/06/30	1	136.00	3	130.50	139.50	-2	3,526	-0.06%
2021/06/29	2	123.50	5	129.50	127.00	-3	3,495	-0.09%
2021/06/28	5	126.50	9	126.72	126.00	-4	3,480	-0.11%
2021/06/25	2	129.00	0	0.00	126.50	2	3,450	0.06%
2021/06/24	3	122.17	3	123.33	124.00	0	3,411	0.00%
2021/06/23	15	120.77	27	120.85	114.00	-12	3,356	-0.36%
2021/06/22	20	118.10	6	121.33	122.00	14	3,122	0.45%
2021/06/21	10	107.25	19	108.95	111.00	-9	2,994	-0.30%
2021/06/18	29	107.69	23	108.54	101.00	6	2,883	0.21%
2021/06/17	5	97.60	3	97.33	101.00	2	2,674	0.07%
2021/06/16	13	85.77	18	86.44	92.00	-5	2,577	-0.19%
2021/06/15	0	0.00	8	85.43	83.70	-8	2,455	-0.33%
2021/06/11	0	0.00	3	78.70	78.80	-3	2,386	-0.13%
2021/06/10	3	80.30	7	79.76	78.90	-4	2,386	-0.17%
2021/06/09	0	0.00	1	80.60	79.80	-1	2,380	-0.04%
2021/06/08	16	83.13	6	84.30	80.70	10	2,370	0.42%
2021/06/07	3	82.83	7	82.49	83.90	-4	2,352	-0.17%
2021/06/04	3	81.83	3	82.70	80.40	0	2,327	0.00%
2021/06/03	7	81.91	8	83.01	82.00	-1	2,320	-0.04%
2021/06/02	13	83.32	5	84.60	81.70	8	2,311	0.35%
2021/06/01	0	0.00	2	85.00	84.00	-2	2,297	-0.09%
2021/05/31	1	87.10	1	88.80	85.90	0	2,269	0.00%
2021/05/28	8	85.11	0	0.00	86.00	8	2,220	0.36%
2021/05/27	20	84.79	21	85.83	84.80	-1	2,236	-0.04%
2021/05/26	2	84.25	30	83.05	82.30	-28	2,165	-1.29%
2021/05/25	7	83.23	4	85.38	79.20	3	2,095	0.14%
2021/05/24	14	88.85	13	91.11	84.40	1	2,013	0.05%
2021/05/21	27	86.06	10	82.81	87.10	17	1,854	0.92%
2021/05/20	27	76.50	29	76.44	79.20	-2	1,709	-0.12%
2021/05/19	8	75.14	11	75.95	73.60	-3	1,631	-0.18%
2021/05/18	15	74.01	10	74.68	75.00	5	1,593	0.31%
2021/05/17	4	71.00	13	71.00	73.50	-9	1,514	-0.59%
2021/05/14	11	70.94	11	75.16	66.90	0	1,443	0.00%
2021/05/13	12	76.72	8	78.20	73.10	4	1,397	0.29%
2021/05/12	12	74.53	14	77.64	80.60	-2	1,331	-0.15%
2021/05/11	18	80.58	10	79.95	77.00	8	1,232	0.65%
2021/05/10	10	83.03	1	82.70	85.40	9	1,117	0.81%
2021/05/07	1	76.60	3	76.97	77.70	-2	1,041	-0.19%
2021/05/06	1	73.30	1	75.80	70.70	0	956	0.00%
2021/05/05	5	74.64	2	74.05	74.30	3	904	0.33%
2021/05/04	0	0.00	1	70.10	70.10	-1	854	-0.12%
2021/05/03	0	0.00	1	72.90	72.70	-1	841	-0.12%
2021/04/29	2	74.50	0	0.00	73.10	2	832	0.24%
2021/04/28	1	71.70	1	69.80	71.30	0	822	0.00%
2021/04/22	1	70.10	16	66.00	64.50	-15	799	-1.88%
2021/04/21	1	71.00	0	0.00	70.00	1	778	0.13%
2021/04/20	15	71.55	0	0.00	73.00	15	764	1.96%
2021/04/16	2	72.65	26	70.32	72.40	-24	680	-3.53%
2021/04/15	0	0.00	43	64.08	67.10	-43	579	-7.42%
2021/04/14	0	59.80	21	59.04	61.00	-21	548	-3.83%
2021/04/08	14	50.16	0	0.00	50.70	14	403	3.47%
2021/04/07	0	50.60	0	0.00	49.10	0	434	0.00%
2021/03/31	0	0.00	1	49.00	48.80	-1	430	-0.23%
2021/03/19	1	48.55	0	0.00	48.35	1	420	0.24%
2021/03/04	20	49.28	0	0.00	48.60	20	502	3.98%
2021/03/03	1	49.10	1	48.70	48.60	0	497	0.00%
2021/03/02	0	0.00	3	51.60	49.80	-3	493	-0.61%
2021/01/18	0	0.00	1	48.95	49.55	-1	495	-0.20%
2021/01/15	1	48.65	0	0.00	47.70	1	486	0.21%
2021/01/08	0	0.00	4	50.50	50.30	-4	479	-0.83%
2021/01/06	0	0.00	13	50.50	48.40	-13	468	-2.78%
2021/01/04	0	0.00	2	51.50	50.80	-2	451	-0.44%
2020/12/31	2	50.55	0	0.00	51.00	2	442	0.45%
2020/12/30	0	0.00	8	52.50	52.50	-8	407	-1.96%
2020/12/25	0	0.00	4	47.00	46.70	-4	354	-1.13%
2020/12/22	0	0.00	1	46.35	45.80	-1	352	-0.28%
2020/12/17	1	48.70	2	48.80	48.35	-1	349	-0.29%
2020/12/16	0	0.00	1	48.80	47.80	-1	346	-0.29%
2020/12/14	0	0.00	6	48.80	48.80	-6	339	-1.77%
2020/12/11	3	49.13	0	0.00	48.75	3	339	0.88%
2020/12/10	0	0.00	2	50.35	50.20	-2	334	-0.60%
2020/12/09	2	50.30	0	0.00	50.00	2	326	0.61%
2020/12/08	3	53.13	0	0.00	50.90	3	318	0.94%
2020/12/07	0	0.00	2	54.30	54.30	-2	292	-0.68%
2020/12/04	0	0.00	3	49.60	49.45	-3	241	-1.24%
2020/12/03	0	0.00	13	48.94	49.00	-13	233	-5.58%
2020/11/27	1	49.30	1	49.35	49.00	0	222	0.00%
2020/11/26	3	49.92	3	50.13	49.55	0	219	0.00%
2020/11/24	1	49.90	46	52.26	48.90	-45	204	-22.04%
2020/11/23	1	50.60	2	51.15	51.40	-1	163	-0.61%
2020/11/05	2	40.48	0	0.00	40.55	2	156	1.28%
2020/09/25	2	42.55	0	0.00	41.00	2	291	0.69%
2020/09/24	2	44.75	0	0.00	44.80	2	303	0.66%
2020/09/01	0	0.00	6	51.53	51.60	-6	696	-0.86%
2020/08/11	1	52.70	0	0.00	51.90	1	1,067	0.09%
2020/08/05	2	55.45	2	55.35	55.90	0	1,180	0.00%
2020/08/03	1	53.20	0	0.00	53.20	1	1,186	0.08%
2020/07/31	0	0.00	7	53.30	52.90	-7	1,194	-0.59%
2020/07/29	3	53.07	3	54.07	54.80	0	1,231	0.00%
2020/07/22	1	57.40	1	58.20	57.00	0	1,233	0.00%
2020/07/15	1	58.90	0	0.00	56.70	1	1,240	0.08%
2020/07/14	1	59.10	1	59.80	58.60	0	1,242	0.00%
2020/07/07	14	61.47	0	0.00	60.10	14	1,229	1.14%
2020/07/06	0	0.00	1	64.00	63.00	-1	1,219	-0.08%
2020/07/03	26	63.06	0	0.00	63.20	26	1,210	2.15%
2020/07/01	4	63.30	0	0.00	63.00	4	1,181	0.34%
2020/06/29	10	62.70	0	0.00	62.30	10	1,174	0.85%
2020/06/24	0	0.00	1	63.00	63.50	-1	1,179	-0.08%
2020/06/23	2	61.90	1	62.70	60.70	1	1,142	0.09%
2020/06/22	20	64.53	0	0.00	62.30	20	1,131	1.77%
2020/06/19	50	65.45	26	64.42	65.20	24	1,116	2.15%
2020/06/18	4	63.88	108	64.07	62.90	-104	1,079	-9.63%	大賣/鉅額交易
2020/06/17	1	61.00	17	61.15	61.10	-16	1,039	-1.54%
2020/06/16	10	59.80	0	0.00	59.80	10	1,031	0.97%
2020/06/12	23	58.19	6	59.80	59.90	17	1,015	1.67%
2020/06/11	7	59.21	3	60.27	58.30	4	999	0.40%
2020/06/10	2	61.85	0	0.00	61.40	2	977	0.20%
2020/06/09	25	64.91	21	70.96	64.80	4	953	0.42%
2020/06/08	0	0.00	3	66.43	67.50	-3	889	-0.34%
2020/06/05	30	60.96	0	0.00	61.40	30	879	3.41%
2020/06/04	4	59.70	4	60.88	59.60	0	867	0.00%
2020/06/03	57	58.96	2	59.70	60.40	55	833	6.60%
2020/06/02	2	60.00	0	0.00	58.50	2	810	0.25%
2020/06/01	24	60.07	3	60.37	61.30	21	781	2.69%
2020/05/29	18	58.14	0	0.00	57.20	18	735	2.45%
2020/05/28	1	58.20	1	53.00	55.00	0	682	0.00%
2020/05/27	2	57.80	6	58.10	58.10	-4	630	-0.63%
2020/05/25	1	45.95	0	0.00	48.10	1	568	0.18%
2020/05/22	5	44.10	0	0.00	43.75	5	562	0.89%
2020/05/15	0	0.00	1	40.10	40.55	-1	516	-0.19%
2020/05/14	1	46.90	0	0.00	41.00	1	514	0.19%
2020/05/06	0	0.00	10	41.90	41.60	-10	436	-2.29%
2020/05/05	10	45.10	0	0.00	41.50	10	425	2.35%
2020/05/04	19	40.92	19	41.87	43.10	0	397	0.00%
2020/02/25	1	43.65	1	43.85	42.00	0	501	0.00%
2020/02/24	3	42.13	3	42.30	42.30	0	488	0.00%
2020/02/21	2	41.90	2	41.65	41.65	0	488	0.00%
2020/02/17	1	42.35	1	42.05	42.05	0	521	0.00%
2020/02/14	0	0.00	3	41.97	41.15	-3	515	-0.58%
2020/02/13	0	0.00	1	40.80	40.45	-1	514	-0.19%
2020/02/12	1	40.85	0	0.00	40.40	1	525	0.19%
2020/02/11	3	41.87	0	0.00	41.55	3	534	0.56%
2020/01/17	1	43.00	1	42.50	42.35	0	683	0.00%
2020/01/10	2	43.40	2	44.10	43.25	0	862	0.00%
2019/12/05	0	0.00	1	40.00	39.90	-1	1,069	-0.09%
2019/11/27	2	42.45	2	42.58	42.60	0	1,284	0.00%
2019/11/26	1	41.10	1	40.95	40.95	0	1,301	0.00%
2019/11/19	0	0.00	3	39.90	39.70	-3	1,298	-0.23%
2019/11/14	1	42.90	0	0.00	40.00	1	1,276	0.08%
2019/11/12	1	43.60	1	43.50	43.35	0	1,246	0.00%
2019/11/06	0	0.00	2	43.90	43.40	-2	1,157	-0.17%
2019/11/05	2	43.40	0	0.00	43.40	2	1,143	0.17%
2019/11/01	2	43.48	1	43.40	44.85	1	1,103	0.09%
2019/10/29	0	0.00	1	40.00	39.95	-1	1,037	-0.10%
2019/10/22	1	46.30	0	0.00	43.40	1	971	0.10%
2019/10/21	3	40.22	3	41.57	42.45	0	874	0.00%
2019/10/03	2	39.75	3	39.48	39.35	-1	719	-0.14%
2019/10/02	3	39.40	1	39.55	39.55	2	687	0.29%
2019/09/25	1	37.00	1	36.00	36.00	0	546	0.00%
2019/09/24	2	36.40	3	36.08	36.00	-1	519	-0.19%
2019/09/20	1	31.40	1	31.90	33.10	0	437	0.00%
2019/09/11	0	0.00	1	32.10	31.60	-1	396	-0.25%
2019/09/09	1	32.00	2	32.30	33.00	-1	382	-0.26%
2019/09/06	0	0.00	1	33.90	33.30	-1	370	-0.27%
2019/09/05	2	34.10	1	35.60	34.30	1	354	0.28%
2019/09/04	4	32.11	4	32.45	33.55	0	290	0.00%
2019/09/02	2	30.00	0	0.00	30.50	2	237	0.84%
2019/08/30	1	30.70	1	32.10	29.95	0	211	0.00%
2019/07/25	4	26.05	4	26.30	26.30	0	70	0.00%
2019/07/16	0	0.00	3	24.85	24.80	-3	52	-5.71%
2019/06/24	0	0.00	3	24.70	24.60	-3	67	-4.46%
2019/05/27	0	0.00	2	23.60	24.00	-2	106	-1.87%
2019/05/20	0	0.00	1	23.65	23.80	-1	116	-0.86%
2019/05/14	0	0.00	1	24.60	24.75	-1	120	-0.83%
2019/05/13	10	24.42	0	0.00	24.55	10	122	8.15%
2019/03/27	0	0.00	15	25.55	25.55	-15	212	-7.07%
2019/03/14	3	26.70	0	0.00	26.35	3	198	1.51%
2019/03/13	1	26.40	0	0.00	26.35	1	196	0.51%
2019/03/08	1	26.75	0	0.00	26.10	1	190	0.52%
2019/03/05	10	27.75	0	0.00	26.85	10	189	5.29%
2018/12/26	0	0.00	2	24.90	24.00	-2	76	-2.62%
2018/12/24	2	24.03	0	0.00	23.25	2	63	3.14%
2018/07/03	0	0.00	4	32.10	32.00	-4	115	-3.47%
2018/06/19	0	0.00	1	34.05	33.40	-1	129	-0.77%
2018/06/14	0	0.00	1	35.70	34.35	-1	129	-0.77%
2018/06/07	1	34.40	0	0.00	34.20	1	124	0.80%
2018/05/21	1	35.40	0	0.00	34.20	1	121	0.83%
2018/05/18	0	0.00	2	36.30	34.50	-2	119	-1.67%
2018/05/17	2	35.05	0	0.00	35.10	2	107	1.85%
2018/04/02	0	0.00	2	34.95	35.10	-2	108	-1.85%
2018/03/23	1	33.00	0	0.00	31.95	1	103	0.97%
2018/03/21	1	33.40	0	0.00	33.40	1	101	0.98%
2018/01/22	0	0.00	2	40.50	40.60	-2	109	-1.82%
2018/01/15	0	0.00	1	40.80	40.75	-1	99	-1.00%