健亞 (4130)-合庫-台南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.70	0	0.00	23.70	1	229	0.44%
2024/05/10	1	23.75	0	0.00	23.85	1	229	0.44%
2024/04/22	3	23.85	0	0.00	23.90	3	217	1.38%
2024/04/11	3	24.95	0	0.00	25.05	3	213	1.40%
2024/03/26	1	24.60	0	0.00	24.70	1	226	0.44%
2024/03/15	0	25.62	0	0.00	25.10	0	233	0.00%
2024/03/13	1	25.15	0	0.00	25.15	1	236	0.42%
2024/03/07	0	0.00	1	25.80	25.70	-1	244	-0.41%
2024/03/01	0	0.00	4	26.09	26.30	-4	256	-1.56%
2024/02/23	4	25.73	0	0.00	25.60	4	273	1.46%
2024/02/16	0	0.00	2	25.55	25.60	-2	257	-0.78%
2024/01/30	1	25.10	0	0.00	25.10	1	264	0.38%
2024/01/10	1	25.80	0	0.00	25.65	1	337	0.30%
2024/01/09	3	25.93	0	0.00	25.90	3	341	0.88%
2024/01/05	0	0.00	1	26.30	26.20	-1	341	-0.29%
2023/12/28	3	26.70	0	0.00	26.70	3	342	0.88%
2023/12/25	1	26.65	0	0.00	26.45	1	334	0.30%
2023/12/18	1	26.80	0	0.00	26.80	1	328	0.30%
2023/11/27	1	28.20	2	27.93	27.90	-1	321	-0.31%
2023/11/01	0	0.00	1	26.75	26.85	-1	346	-0.29%
2023/10/25	1	25.75	0	0.00	25.65	1	323	0.31%
2023/10/11	1	26.00	0	0.00	25.65	1	402	0.25%
2023/09/25	0	0.00	2	26.85	26.80	-2	509	-0.39%
2023/09/22	1	26.00	1	26.40	26.45	0	556	0.00%
2023/09/21	2	26.58	0	0.00	26.45	2	584	0.34%
2023/09/01	0	0.00	1	28.30	27.60	-1	707	-0.14%
2023/08/31	1	27.75	0	0.00	27.75	1	712	0.14%
2023/08/23	1	26.45	0	0.00	26.50	1	782	0.13%
2023/08/15	1	26.15	0	0.00	26.15	1	1,062	0.09%
2023/08/10	0	0.00	1	27.00	27.00	-1	1,076	-0.09%
2023/08/08	2	27.65	0	0.00	27.60	2	1,090	0.18%
2023/07/20	1	28.80	0	0.00	28.80	1	1,381	0.07%
2023/07/18	2	28.88	0	0.00	28.55	2	1,391	0.14%
2023/07/10	0	0.00	5	29.80	29.80	-5	1,430	-0.35%
2023/07/07	1	29.75	0	0.00	29.75	1	1,452	0.07%
2023/07/06	2	29.90	0	0.00	29.90	2	1,449	0.14%
2023/07/04	2	30.33	2	30.40	30.10	0	1,453	0.00%
2023/07/03	1	30.40	1	30.50	30.40	0	1,464	0.00%
2023/06/30	14	30.55	2	31.20	30.30	12	1,466	0.82%
2023/06/29	3	30.38	1	30.30	30.75	2	1,427	0.14%
2023/06/28	0	0.00	1	29.80	30.20	-1	1,403	-0.07%
2023/06/16	0	0.00	1	29.35	29.35	-1	1,375	-0.07%
2023/06/08	0	0.00	5	29.85	29.80	-5	1,410	-0.35%
2023/06/02	1	30.75	0	0.00	30.20	1	1,525	0.07%
2023/05/23	5	31.40	3	31.07	31.30	2	1,427	0.14%
2023/05/22	2	30.48	3	30.50	30.55	-1	1,368	-0.07%
2023/05/16	0	0.00	1	28.05	28.15	-1	1,363	-0.07%
2023/05/12	1	27.75	0	0.00	27.75	1	1,611	0.06%
2023/05/10	0	0.00	1	30.60	30.30	-1	1,823	-0.05%
2023/05/09	0	0.00	1	29.85	29.85	-1	1,801	-0.06%
2023/05/08	1	29.10	0	0.00	29.10	1	1,831	0.05%
2023/05/05	1	30.35	0	0.00	29.85	1	1,831	0.05%
2023/05/04	0	0.00	2	30.40	30.45	-2	1,824	-0.11%
2023/05/02	1	29.75	12	30.45	30.20	-11	1,799	-0.61%
2023/04/28	10	28.94	1	29.30	29.30	9	1,747	0.52%
2023/04/21	1	27.05	0	0.00	26.90	1	1,821	0.05%
2023/04/20	0	0.00	1	29.60	27.95	-1	1,858	-0.05%
2023/04/13	0	0.00	5	28.40	28.25	-5	2,198	-0.23%
2023/04/07	0	0.00	1	27.55	27.35	-1	2,689	-0.04%
2023/03/21	0	0.00	1	27.35	27.20	-1	6,437	-0.02%
2023/03/16	2	26.13	3	26.63	26.10	-1	6,654	-0.01%
2023/03/14	1	27.40	0	0.00	27.40	1	6,703	0.01%
2023/03/10	2	30.58	0	0.00	29.35	2	6,671	0.03%
2023/03/09	0	0.00	5	29.45	30.15	-5	6,589	-0.08%
2023/03/08	4	29.04	0	0.00	28.90	4	6,540	0.06%
2023/03/07	5	29.50	0	0.00	29.35	5	6,532	0.08%
2023/03/06	2	29.48	3	29.33	29.65	-1	6,543	-0.02%
2023/02/24	2	28.90	6	29.25	28.75	-4	6,504	-0.06%
2023/02/21	4	30.14	2	30.30	30.00	2	6,459	0.03%
2023/02/20	1	29.50	3	30.22	30.25	-2	6,432	-0.03%
2023/02/17	2	29.35	0	0.00	29.30	2	6,412	0.03%
2023/02/16	2	29.45	1	29.65	29.45	1	6,398	0.02%
2023/02/15	4	29.48	17	29.44	29.25	-13	6,382	-0.20%
2023/02/14	5	30.39	1	30.15	30.15	4	6,347	0.06%
2023/02/10	32	31.78	11	32.22	31.15	21	6,225	0.34%
2023/02/09	10	31.50	17	31.64	32.15	-7	6,027	-0.12%
2023/02/07	0	0.00	2	29.50	29.70	-2	5,760	-0.03%
2023/02/06	2	29.05	0	0.00	29.00	2	5,732	0.03%
2023/02/03	2	28.75	0	0.00	28.60	2	5,684	0.04%
2023/02/01	1	28.50	0	0.00	28.60	1	5,643	0.02%
2023/01/31	0	0.00	2	28.25	28.15	-2	5,625	-0.04%
2023/01/16	2	28.50	2	28.75	28.80	0	5,567	0.00%
2023/01/11	0	0.00	1	28.40	28.15	-1	5,455	-0.02%
2023/01/10	1	28.75	1	28.40	28.60	0	5,428	0.00%
2023/01/09	1	29.10	0	0.00	29.30	1	5,375	0.02%
2023/01/06	0	0.00	3	29.00	29.00	-3	5,333	-0.06%
2023/01/05	3	30.20	6	29.91	29.90	-3	5,253	-0.06%
2023/01/03	1	30.70	32	30.10	30.10	-31	5,065	-0.61%
2022/12/30	0	0.00	1	32.50	32.50	-1	4,955	-0.02%
2022/12/29	3	33.15	6	33.02	32.75	-3	4,867	-0.06%
2022/12/28	2	33.13	1	33.35	32.35	1	4,730	0.02%
2022/12/27	1	34.30	1	33.65	33.80	0	4,606	0.00%
2022/12/26	11	37.12	3	36.63	36.60	8	4,401	0.18%
2022/12/23	1	37.10	1	37.30	36.30	0	4,027	0.00%
2022/12/22	2	35.48	1	35.80	36.15	1	3,672	0.03%
2022/12/21	20	37.65	84.1	36.59	37.00	-64.1	3,386	-1.89%
2022/12/20	3	36.70	16	37.43	35.30	-13	2,965	-0.44%
2022/12/19	141	40.19	116	40.30	39.20	25	2,687	0.93%	大買/大賣/
2022/12/16	33	35.95	39	36.04	38.05	-6	2,020	-0.30%
2022/12/15	37	33.95	14	34.36	34.80	23	1,511	1.52%
2022/12/14	16	34.28	2	34.10	33.60	14	1,218	1.15%
2022/12/13	2	32.60	3	32.80	32.80	-1	754	-0.13%
2022/12/12	0	0.00	7	29.78	29.85	-7	593	-1.18%
2022/12/09	18	26.80	0	0.00	27.15	18	451	3.99%
2022/12/08	2	26.70	0	0.00	26.70	2	424	0.47%
2022/12/07	0	0.00	2	27.35	26.40	-2	374	-0.53%
2022/12/02	1	24.55	2	24.45	24.70	-1	300	-0.33%
2022/11/25	0	0.00	2	24.40	24.55	-2	372	-0.54%
2022/11/22	1	23.70	0	0.00	23.50	1	545	0.18%
2022/11/18	0	0.00	2	24.00	23.90	-2	584	-0.34%
2022/11/15	0	0.00	6	22.43	22.35	-6	686	-0.87%
2022/10/25	3	21.18	0	0.00	21.20	3	763	0.39%
2022/09/23	4	24.90	0	0.00	25.10	4	926	0.43%
2022/09/21	1	25.40	0	0.00	25.40	1	959	0.10%
2022/09/01	0	0.00	2	28.58	27.70	-2	968	-0.21%
2022/08/31	3	29.47	8	29.23	29.15	-5	932	-0.54%
2022/08/30	1	27.80	0	0.00	27.70	1	785	0.13%
2022/08/25	0	0.00	0.1	27.05	27.10	-0.1	725	-0.02%
2022/08/22	8	27.46	0	0.00	26.95	8	670	1.19%
2022/08/17	0	0.00	1	24.85	24.80	-1	569	-0.18%
2022/08/15	1	24.60	0	0.00	24.60	1	567	0.18%
2022/07/27	14	27.51	4	28.20	27.00	10	581	1.72%
2022/07/25	0	0.00	5.1	26.21	25.80	-5.1	503	-1.01%
2022/07/22	5	25.25	0	0.00	25.20	5	513	0.97%
2022/07/08	0	0.00	1	26.20	26.45	-1	1,460	-0.07%
2022/06/30	0	0.00	10	26.65	26.40	-10	1,437	-0.70%
2022/06/29	0	0.00	2	27.00	27.05	-2	1,418	-0.14%
2022/06/06	0	0.00	0	24.00	23.95	0	1,309	0.00%
2022/05/10	0	0.00	3	24.45	24.55	-3	1,327	-0.23%
2022/05/09	1	24.50	0	0.00	24.45	1	1,328	0.08%
2022/04/28	3	26.87	0	0.00	26.80	3	1,345	0.22%
2022/04/26	3	26.97	0	0.00	26.80	3	1,292	0.23%
2022/04/25	25	30.24	1	30.05	28.95	24	1,234	1.94%
2022/04/22	3	31.57	3	31.60	31.15	0	1,129	0.00%
2022/04/21	2	30.15	5	30.39	31.00	-3	740	-0.41%
2022/04/20	2	27.92	3	27.98	28.20	-1	622	-0.17%
2022/04/19	2	28.50	0	0.00	28.50	2	570	0.35%
2022/03/04	2	25.00	0	0.00	25.00	2	558	0.36%
2022/02/23	1	24.70	0	0.00	24.70	1	545	0.18%
2022/01/11	10	24.95	0	0.00	24.75	10	411	2.43%
2021/12/24	0	0.00	2	25.50	25.25	-2	354	-0.56%
2021/12/23	2	25.80	0	0.00	26.00	2	346	0.58%
2021/12/21	1	26.10	3	26.08	26.40	-2	314	-0.64%
2021/12/20	0	0.00	3	26.20	25.55	-3	239	-1.25%
2021/10/19	0	0.00	0	22.70	22.45	0	186	-0.01%
2021/08/23	1	23.70	0	0.00	23.90	1	324	0.31%
2021/08/19	2	23.85	0	0.00	23.90	2	330	0.60%
2021/08/13	2	24.70	0	0.00	24.60	2	329	0.61%
2021/07/14	1	24.75	1	24.85	24.90	0	457	0.00%
2021/07/13	0	0.00	1	25.35	24.90	-1	460	-0.22%
2021/07/12	1	25.10	0	0.00	25.20	1	460	0.22%
2021/06/29	0	0.00	2	25.25	25.30	-2	524	-0.38%
2021/05/19	1	25.00	0	0.00	25.10	1	624	0.16%
2021/05/17	3	25.95	1	24.70	24.60	2	628	0.32%
2021/05/12	1	27.30	0	0.00	26.20	1	587	0.17%
2021/05/11	1	26.80	0	0.00	26.20	1	567	0.18%
2021/04/29	1	27.85	0	0.00	27.80	1	674	0.15%
2021/04/27	0	0.00	1	28.20	27.90	-1	683	-0.15%
2021/04/12	2	28.80	0	0.00	28.80	2	669	0.30%
2021/04/06	1	27.80	0	0.00	27.90	1	626	0.16%
2021/03/12	0	0.00	0	27.80	27.70	0	690	-0.01%
2021/03/09	0	0.00	0	27.75	27.75	0	710	0.00%
2021/02/26	1	29.35	1	29.10	28.70	0	724	0.00%
2021/02/23	0	0.00	1	28.55	28.50	-1	707	-0.14%
2021/02/22	1	30.10	2	30.20	29.60	-1	698	-0.14%
2021/02/19	1	28.00	0	0.00	28.60	1	672	0.15%
2021/01/27	2	28.00	1	28.40	28.15	1	611	0.16%
2021/01/22	38	25.70	0	0.00	25.55	38	560	6.78%
2021/01/08	1	28.65	0	0.00	28.65	1	538	0.19%
2020/12/21	2	31.90	2	31.20	30.75	0	594	0.00%
2020/12/11	0	0.00	2	29.35	29.05	-2	626	-0.32%
2020/11/30	0	0.00	2	32.20	31.90	-2	1,215	-0.16%
2020/11/19	0	0.00	1	31.40	31.40	-1	1,295	-0.08%
2020/11/05	0	0.00	1	31.10	30.90	-1	1,587	-0.06%
2020/11/03	1	30.25	1	30.05	29.80	0	1,637	0.00%
2020/11/02	1	30.00	0	0.00	30.15	1	1,684	0.06%
2020/10/30	0	0.00	1	29.21	29.20	-1	1,738	-0.06%
2020/10/28	0	0.00	1	30.05	30.00	-1	1,919	-0.05%
2020/10/19	1	30.55	0	0.00	30.55	1	3,119	0.03%
2020/10/15	0	0.00	0	30.65	30.60	0	3,455	0.00%
2020/10/12	2	31.00	0	0.00	30.90	2	4,316	0.05%
2020/10/08	0	0.00	0	31.80	31.70	0	4,980	0.00%
2020/10/05	1	32.15	1	32.70	32.00	0	6,150	0.00%
2020/09/28	0	0.00	2	31.85	31.95	-2	6,310	-0.03%
2020/09/24	0	0.00	1	33.00	32.80	-1	6,364	-0.02%
2020/09/23	0	0.00	2	33.50	33.50	-2	6,378	-0.03%
2020/09/21	0	0.00	1	35.15	34.55	-1	6,413	-0.02%
2020/09/17	3	34.80	0	0.00	34.60	3	6,461	0.05%
2020/09/15	2	35.50	2	34.95	35.05	0	6,530	0.00%
2020/09/14	2	35.10	0	0.00	34.50	2	6,642	0.03%
2020/09/11	6	36.23	4	36.89	35.15	2	6,980	0.03%
2020/09/10	1	37.95	5	37.67	36.65	-4	7,213	-0.06%
2020/09/09	4	37.91	5	38.64	39.10	-1	7,442	-0.01%
2020/09/08	0	0.00	2	34.68	35.55	-2	7,211	-0.03%
2020/09/07	1	33.15	0	0.00	32.35	1	7,397	0.01%
2020/09/04	0	0.00	1	33.50	33.25	-1	7,552	-0.01%
2020/09/01	1	33.90	0	0.00	33.85	1	7,578	0.01%
2020/08/27	3	34.88	0	0.00	34.75	3	7,587	0.04%
2020/08/26	0	0.00	2	35.10	34.70	-2	7,583	-0.03%
2020/08/21	1	35.70	0	0.00	35.65	1	7,554	0.01%
2020/08/20	0	0.00	1	36.40	35.30	-1	7,567	-0.01%
2020/08/19	1	39.10	0	0.00	38.60	1	7,560	0.01%
2020/08/12	1	38.70	0	0.00	37.80	1	7,646	0.01%
2020/08/11	2	36.75	1	36.90	36.75	1	7,634	0.01%
2020/08/07	0	0.00	1	39.55	38.60	-1	7,585	-0.01%
2020/08/06	1	40.20	220	39.01	39.00	-219	7,562	-2.90%	大賣/鉅額交易
2020/08/05	0	0.00	1	40.75	40.10	-1	7,516	-0.01%
2020/08/04	2	39.78	0	0.00	39.70	2	7,471	0.03%
2020/08/03	2	40.93	6	40.51	41.20	-4	7,427	-0.05%
2020/07/31	9	40.03	2	40.28	40.05	7	7,353	0.10%
2020/07/30	6	41.07	7	40.69	39.45	-1	7,422	-0.01%
2020/07/29	8	39.33	8	39.28	39.50	0	7,262	0.00%
2020/07/28	3	36.47	3	36.80	37.60	0	6,955	0.00%
2020/07/27	0	0.00	6	38.41	36.60	-6	6,796	-0.09%
2020/07/24	4	41.69	2	39.85	40.65	2	6,677	0.03%
2020/07/23	1	42.90	0	0.00	42.70	1	6,567	0.02%
2020/07/22	4	44.00	3	43.93	43.10	1	6,435	0.02%
2020/07/21	4	43.10	1	43.95	41.85	3	6,294	0.05%
2020/07/20	2	42.58	2	43.23	42.25	0	6,162	0.00%
2020/07/17	6	46.93	5	46.43	44.10	1	5,922	0.02%
2020/07/16	6	49.68	1	48.90	48.95	5	5,639	0.09%
2020/07/15	228	51.43	27	48.74	47.50	201	5,331	3.77%	大買/鉅額交易
2020/07/14	7	49.27	5	50.28	48.15	2	4,690	0.04%
2020/07/13	12	53.18	13	51.92	53.50	-1	4,464	-0.02%
2020/07/10	29	46.60	13	45.88	48.65	16	4,130	0.39%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	4	38.25	1	40.00	40.25	3	3,681	0.08%
2020/07/07	1	36.20	2	36.95	36.60	-1	3,618	-0.03%
2020/07/01	1	35.50	1	35.45	36.65	0	3,626	0.00%
2020/06/30	3	35.35	2	36.20	35.70	1	3,667	0.03%
2020/06/29	2	37.00	1	36.20	37.50	1	3,684	0.03%
2020/06/24	1	34.50	1	34.60	34.10	0	3,748	0.00%
2020/06/23	1	35.40	0	0.00	35.60	1	3,803	0.03%
2020/06/22	1	36.80	1	36.65	36.65	0	3,818	0.00%
2020/06/19	2.9	38.51	2	39.05	37.90	0.9	3,831	0.02%
2020/06/18	8	42.43	6	41.89	40.20	2	3,697	0.05%
2020/06/17	4	39.09	12	39.28	40.30	-8	3,340	-0.24%
2020/06/16	12	36.48	18	36.49	36.65	-6	3,048	-0.20%
2020/06/15	2	33.68	2	34.30	34.30	0	2,715	0.00%
2020/06/12	12	30.89	9	30.51	31.20	3	2,628	0.11%
2020/06/11	1	31.55	1	32.00	28.40	0	2,403	0.00%
2020/06/10	1	28.95	3	28.85	29.10	-2	2,239	-0.09%
2020/06/09	0	0.00	1	28.45	28.45	-1	2,186	-0.05%
2020/06/05	0	0.00	3	28.05	28.60	-3	2,179	-0.14%
2020/06/04	5	28.59	2	28.20	28.00	3	2,169	0.14%
2020/06/02	1	26.85	0	0.00	26.80	1	2,146	0.05%
2020/05/27	0	0.00	1	27.30	27.25	-1	2,136	-0.05%
2020/05/26	3	29.40	2	29.28	28.30	1	2,150	0.05%
2020/05/21	6	30.17	6	29.46	29.05	0	2,039	0.00%
2020/05/20	1	29.50	3	29.05	29.10	-2	1,935	-0.10%
2020/05/19	1	27.90	0	0.00	27.65	1	1,852	0.05%
2020/05/14	1	27.00	0	0.00	26.55	1	1,780	0.06%
2020/05/11	1	26.65	0	0.00	26.55	1	1,751	0.06%
2020/05/08	2	28.18	0	0.00	27.25	2	1,732	0.12%
2020/05/07	0	0.00	1	28.90	28.50	-1	1,692	-0.06%
2020/05/06	1	28.90	5	30.27	28.60	-4	1,655	-0.24%
2020/04/28	0	0.00	16	27.46	27.35	-16	1,389	-1.15%
2020/04/27	0	0.00	2	28.30	28.10	-2	1,380	-0.14%
2020/04/24	2	28.50	1	28.00	28.35	1	1,356	0.07%
2020/04/22	10	26.25	1	26.00	26.20	9	1,283	0.70%
2020/04/21	4	26.50	10	26.57	26.50	-6	1,265	-0.47%
2020/04/17	1	28.40	1	27.45	27.30	0	1,224	0.00%
2020/04/16	8	28.71	1	28.35	28.35	7	1,190	0.59%
2020/04/15	5	28.85	0	0.00	28.30	5	1,160	0.43%
2020/04/14	1	30.25	6	30.37	31.15	-5	1,064	-0.47%
2020/04/13	0	0.00	5	29.49	30.50	-5	998	-0.50%
2020/04/10	0	0.00	4	29.08	28.90	-4	954	-0.42%
2020/04/09	5	29.58	3.6	29.42	29.70	1.5	921	0.16%
2020/04/08	9	28.78	1	28.30	28.30	8	862	0.93%
2020/04/07	2	29.35	3	29.20	28.70	-1	834	-0.12%
2020/04/06	3	30.47	3	30.27	29.70	0	805	0.00%
2020/04/01	3	28.95	3	29.20	29.65	0	764	0.00%
2020/03/31	8	28.69	6	28.93	28.60	2	701	0.29%
2020/03/30	10	30.34	0	0.00	30.60	10	648	1.54%
2020/03/27	6	28.60	20	28.85	28.85	-14	532	-2.63%
2020/03/26	3	23.83	2	23.20	26.25	1	445	0.22%
2020/03/25	11	24.15	1	23.30	24.50	10	392	2.55%
2020/03/06	4	25.68	0	0.00	25.65	4	217	1.84%
2020/03/03	0	0.00	5	25.51	25.75	-5	200	-2.50%
2020/02/20	5	23.95	0	0.00	23.85	5	134	3.70%
2019/12/20	1	25.75	0	0.00	25.70	1	178	0.56%
2019/11/25	0	0.00	1	26.40	26.30	-1	165	-0.60%
2019/11/14	0	0.00	1	25.55	25.80	-1	151	-0.66%
2019/11/08	0	0.00	1	25.80	25.65	-1	144	-0.69%
2019/11/06	1	24.85	0	0.00	25.40	1	134	0.75%
2019/10/15	2	23.60	0	0.00	23.60	2	146	1.37%
2019/10/07	1	24.70	0	0.00	24.70	1	151	0.66%
2019/04/24	2	28.60	0	0.00	28.55	2	357	0.56%
2019/04/23	1	28.55	0	0.00	28.55	1	358	0.28%
2019/04/22	1	28.70	0	0.00	28.80	1	361	0.28%
2019/04/08	1	28.85	0	0.00	28.85	1	404	0.25%
2019/04/02	1	28.70	0	0.00	28.70	1	404	0.25%
2019/03/29	1	28.85	0	0.00	28.90	1	415	0.24%
2019/03/08	0	0.00	1	30.70	30.30	-1	429	-0.23%
2019/03/07	1	30.75	1	30.60	30.85	0	405	0.00%
2019/02/20	1	30.40	0	0.00	30.20	1	370	0.27%
2019/02/19	0	0.00	8	30.35	30.20	-8	363	-2.20%
2019/01/25	8	29.20	0	0.00	29.00	8	298	2.68%
2019/01/10	0	0.00	10	30.04	29.60	-10	304	-3.29%
2019/01/09	6	30.85	0	0.00	30.45	6	299	2.00%
2019/01/08	4	31.40	0	0.00	31.20	4	292	1.37%
2018/12/10	0	0.00	1	27.65	27.65	-1	862	-0.12%
2018/11/21	0	0.00	1	26.55	26.60	-1	1,182	-0.08%
2018/11/09	0	0.00	2	27.30	27.20	-2	1,178	-0.17%
2018/11/05	0	0.00	3	26.45	26.25	-3	1,185	-0.25%
2018/10/23	1	29.80	0	0.00	29.35	1	1,153	0.09%
2018/10/12	1	29.45	0	0.00	29.50	1	1,136	0.09%
2018/10/05	2	32.88	0	0.00	32.70	2	1,073	0.19%
2018/10/03	0	0.00	2	33.75	33.35	-2	1,006	-0.20%
2018/10/02	1	34.30	0	0.00	34.30	1	989	0.10%
2018/10/01	0	0.00	3	35.45	35.50	-3	976	-0.31%
2018/09/27	5	35.05	3	34.80	34.90	2	872	0.23%
2018/09/12	3	32.87	3	32.78	32.50	0	525	0.00%
2018/09/11	2	30.93	0	0.00	30.95	2	471	0.42%
2018/09/10	0	0.00	1	34.15	32.60	-1	437	-0.23%
2018/08/14	2	29.45	0	0.00	29.60	2	317	0.63%
2018/07/20	3	31.65	0	0.00	31.65	3	497	0.60%
2018/07/12	0	0.00	1	32.70	32.65	-1	613	-0.16%
2018/07/04	1	31.95	0	0.00	31.90	1	814	0.12%
2018/06/08	0	0.00	2	35.10	34.85	-2	1,556	-0.13%
2018/05/28	0	0.00	1	34.95	34.20	-1	1,543	-0.06%
2018/05/21	1	35.70	0	0.00	35.75	1	1,530	0.07%
2018/04/30	0	0.00	5	36.40	36.35	-5	1,438	-0.35%
2018/04/26	4	35.68	1	37.55	35.60	3	1,419	0.21%
2018/04/24	2	37.70	0	0.00	36.65	2	1,385	0.14%
2018/04/23	3	38.90	1	38.65	38.60	2	1,369	0.15%
2018/04/19	0	0.00	1	37.50	37.65	-1	1,377	-0.07%
2018/04/18	0	0.00	1	36.85	36.60	-1	1,357	-0.07%
2018/04/17	1	37.45	1	37.65	36.25	0	1,352	0.00%
2018/04/13	3	37.95	2	38.88	37.70	1	1,326	0.08%
2018/04/12	1	39.45	1	39.75	38.85	0	1,307	0.00%
2018/04/10	7	41.25	5	41.12	38.60	2	1,240	0.16%
2018/04/03	2	39.10	4	38.89	39.35	-2	1,068	-0.19%
2018/04/02	2	38.00	0	0.00	37.80	2	897	0.22%
2018/03/31	0	0.00	1	38.45	37.90	-1	873	-0.11%
2018/03/29	1	38.10	1	39.05	37.80	0	811	0.00%
2018/03/27	2	37.88	10	38.22	37.40	-8	716	-1.12%
2018/03/26	0	0.00	1	37.30	37.40	-1	588	-0.17%
2018/03/19	11	35.08	0	0.00	35.50	11	438	2.51%
2018/03/16	0	0.00	1	34.10	34.20	-1	406	-0.25%
2018/03/15	0	0.00	2	33.70	34.40	-2	406	-0.49%
2018/02/06	2	30.80	0	0.00	30.80	2	583	0.34%
2018/01/24	0	0.00	2	34.10	34.05	-2	603	-0.33%
2018/01/17	0	0.00	5	34.44	34.25	-5	626	-0.80%
2018/01/16	6	35.76	0	0.00	35.05	6	644	0.93%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析