麗豐-KY (4137)-合庫-台南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
80張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	168.00	0	0.00	167.00	0.1	142	0.07%
2024/05/27	0	0.00	0	167.00	166.00	0	143	-0.02%
2024/05/24	2	164.50	0	0.00	165.50	2	142	1.40%
2024/05/23	3	166.00	0	0.00	166.00	3	140	2.13%
2024/05/22	0	0.00	0.2	168.00	167.50	-0.2	140	-0.15%
2024/05/15	0.2	169.00	0	0.00	169.00	0.2	135	0.15%
2024/05/10	0	0.00	1	172.50	172.50	-1	118	-0.84%
2024/05/07	1	175.50	0	0.00	174.50	1	113	0.88%
2024/05/06	1	175.50	0	0.00	177.00	1	108	0.92%
2024/04/30	1	188.50	0	0.00	188.00	1	97	1.02%
2024/04/26	2	188.25	0	0.00	188.50	2	92	2.16%
2024/04/24	1	188.50	0	0.00	189.00	1	89	1.12%
2024/04/23	1	191.00	0	0.00	190.50	1	85	1.17%
2024/04/19	0	0.00	0	190.50	189.50	0	84	-0.05%
2024/04/17	1	193.00	0	0.00	192.00	1	82	1.22%
2024/04/16	2	192.50	0.1	192.50	192.00	1.9	80	2.36%
2024/04/15	3	195.17	0	0.00	195.00	3	78	3.82%
2024/04/12	3	196.67	0	0.00	197.50	3	78	3.80%
2024/04/02	0	0.00	2	205.50	203.50	-2	82	-2.42%
2024/04/01	0	0.00	8	204.88	205.00	-8	81	-9.83%
2024/03/29	1	196.50	0	0.00	196.50	1	74	1.35%
2024/03/28	1	195.50	0	0.00	195.00	1	73	1.36%
2024/03/12	0.2	194.50	0	0.00	194.00	0.2	73	0.27%
2024/01/26	1	190.00	0	0.00	189.50	1	68	1.46%
2024/01/25	1	190.50	0	0.00	190.00	1	68	1.46%
2024/01/23	1	191.00	0	0.00	191.00	1	68	1.46%
2024/01/22	1	190.50	0	0.00	191.00	1	68	1.45%
2024/01/08	0	0.00	0	197.00	196.50	0	82	-0.05%
2024/01/03	0	0.00	1	195.00	195.00	-1	84	-1.18%
2024/01/02	0	0.00	2	196.50	198.00	-2	84	-2.37%
2023/12/21	1	190.00	0	0.00	189.50	1	83	1.20%
2023/12/20	1	190.00	0	0.00	190.50	1	83	1.20%
2023/12/18	1	190.00	0	0.00	189.50	1	83	1.20%
2023/11/21	1	193.50	0	0.00	194.50	1	93	1.06%
2023/11/14	1	194.50	0	0.00	193.50	1	94	1.06%
2023/11/10	1	194.50	0	0.00	192.50	1	95	1.05%
2023/11/09	1	199.00	0	0.00	199.00	1	92	1.08%
2023/11/03	1	199.00	0	0.00	199.50	1	100	1.00%
2023/10/31	0	0.00	0	197.50	195.00	0	105	-0.01%
2023/10/18	0	0.00	1	204.50	203.50	-1	117	-0.85%
2023/10/17	1	199.50	1	201.50	202.00	0	116	0.00%
2023/10/13	0	0.00	2	199.00	199.50	-2	121	-1.65%
2023/10/12	0	0.00	2	199.00	200.50	-2	122	-1.64%
2023/10/11	0	0.00	1	197.00	194.50	-1	119	-0.84%
2023/10/06	0	0.00	1	195.50	195.50	-1	119	-0.83%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/10/04	0	0.00	1	194.00	194.00	-1	128	-0.78%
2023/10/03	0.1	194.00	3	192.83	195.50	-2.9	141	-2.08%
2023/09/28	2	189.00	0	0.00	188.00	2	144	1.39%
2023/09/27	1	188.00	0	0.00	188.00	1	146	0.68%
2023/09/19	0	0.00	3	192.50	192.00	-3	167	-1.79%
2023/09/18	0	0.00	2	191.50	191.00	-2	175	-1.14%
2023/09/14	0	0.00	2	191.25	191.50	-2	187	-1.07%
2023/09/01	1	189.02	0	0.00	188.00	1	274	0.37%
2023/08/14	1	183.50	0	0.00	183.00	1	356	0.28%
2023/08/11	3	188.17	1	188.50	188.50	2	362	0.55%
2023/08/09	1	188.00	0	0.00	187.50	1	388	0.26%
2023/08/08	1	188.00	0	0.00	188.00	1	417	0.24%
2023/08/04	0	0.00	1	190.50	190.50	-1	434	-0.23%
2023/08/02	1	188.50	0	0.00	188.00	1	437	0.23%
2023/07/27	0	0.00	2	189.50	187.50	-2	449	-0.44%
2023/07/26	1	186.50	0	0.00	186.00	1	451	0.22%
2023/07/25	0.2	188.00	0	0.00	189.00	0.2	449	0.04%
2023/07/24	2	188.00	0	0.00	187.50	2	449	0.44%
2023/07/21	0.1	194.00	0	0.00	191.00	0.1	449	0.02%
2023/07/20	1	191.50	0	0.00	191.50	1	455	0.22%
2023/07/19	0.1	195.00	0	0.00	192.50	0.1	458	0.02%
2023/07/18	2	191.75	0	0.00	191.00	2	465	0.43%
2023/07/17	1	194.50	1	194.00	194.00	0	465	0.00%
2023/07/13	1	193.00	0	0.00	192.00	1	475	0.21%
2023/07/12	4	191.63	0	0.00	191.00	4	476	0.84%
2023/07/10	2	194.25	1	194.50	194.50	1	473	0.21%
2023/07/07	1	200.50	0	0.00	200.00	1	465	0.21%
2023/07/06	2	200.25	0	0.00	200.00	2	465	0.43%
2023/07/05	1.1	201.14	0	0.00	201.00	1.1	470	0.23%
2023/07/04	1	201.00	0	0.00	201.00	1	482	0.21%
2023/06/30	2	200.25	0	0.00	199.50	2	483	0.41%
2023/06/29	0	0.00	1	206.00	208.50	-1	474	-0.21%
2023/06/26	3	204.33	0	0.00	202.50	3	471	0.64%
2023/06/21	2	206.25	0	0.00	207.50	2	465	0.43%
2023/06/20	1	206.00	0	0.00	206.50	1	464	0.22%
2023/06/19	1	206.50	0	0.00	208.00	1	456	0.22%
2023/06/16	2	209.00	0	0.00	207.50	2	448	0.45%
2023/06/13	0	0.00	1	210.50	210.50	-1	435	-0.23%
2023/06/09	1	211.00	0	0.00	212.50	1	414	0.24%
2023/06/05	0	0.00	1	216.50	216.50	-1	421	-0.24%
2023/06/01	1	216.00	0	0.00	215.00	1	425	0.23%
2023/05/05	0	0.00	1	230.50	230.00	-1	430	-0.23%
2023/04/19	1	229.50	0	0.00	232.00	1	457	0.22%
2023/02/20	0	0.00	1	232.50	232.00	-1	818	-0.12%
2023/02/17	1	228.00	0	0.00	229.00	1	811	0.12%
2023/02/03	0	220.50	0	0.00	219.50	0	760	0.00%
2023/01/13	0	0.00	1	206.50	205.50	-1	693	-0.14%
2022/12/28	1	204.00	0	0.00	204.00	1	646	0.15%
2022/12/27	0	0.00	1	206.00	209.50	-1	620	-0.16%
2022/12/23	1	206.50	0	0.00	206.00	1	590	0.17%
2022/12/15	0	0.00	1	194.50	193.50	-1	410	-0.24%
2022/12/12	0	0.00	1	198.00	201.00	-1	384	-0.26%
2022/12/09	1	201.50	0	0.00	202.00	1	369	0.27%
2022/12/08	1	203.00	1	201.50	203.00	0	326	0.00%
2022/12/06	2	201.00	2	194.25	202.00	0	224	0.00%
2022/12/05	1	190.00	0	0.00	192.50	1	148	0.67%
2022/11/30	0	0.00	0.5	173.50	174.00	-0.5	109	-0.46%
2022/11/29	0	0.00	2	172.00	171.50	-2	111	-1.79%
2022/09/27	0.5	164.00	0	0.00	163.50	0.5	112	0.44%
2022/07/28	1	184.00	0	0.00	184.00	1	81	1.23%
2022/06/01	0	0.00	1	197.00	196.50	-1	113	-0.88%
2022/05/23	0	0.00	1	185.00	188.00	-1	114	-0.88%
2022/05/12	1	180.00	0	0.00	179.00	1	111	0.90%
2022/04/27	1	180.50	0	0.00	180.50	1	119	0.84%
2022/03/16	0	0.00	1	202.00	200.50	-1	148	-0.67%
2022/01/24	1	209.50	0	0.00	214.00	1	293	0.34%
2022/01/18	1	212.00	0	0.00	211.00	1	300	0.33%
2021/12/29	0	0.00	1	229.50	229.50	-1	369	-0.27%
2021/12/17	0	0.00	1	245.00	241.00	-1	361	-0.28%
2021/11/29	1	247.50	0	0.00	247.50	1	322	0.31%
2021/11/24	0	0.00	1	254.00	253.50	-1	307	-0.32%
2021/11/22	0	0.00	2	250.00	248.00	-2	309	-0.65%
2021/11/17	1	258.00	1	258.50	257.50	0	298	0.00%
2021/11/16	1	252.50	0	0.00	254.50	1	294	0.34%
2021/11/15	3	254.67	1	253.00	253.00	2	282	0.71%
2021/11/12	1	241.50	0	0.00	238.50	1	266	0.38%
2021/09/02	1	198.50	0	0.00	199.50	1	172	0.58%
2021/07/26	0	0.00	1	220.00	218.00	-1	204	-0.49%
2021/07/12	0	0.00	1	220.00	219.00	-1	226	-0.44%
2021/07/06	1	217.50	0	0.00	216.50	1	232	0.43%
2021/06/16	0	0.00	1	210.00	209.50	-1	276	-0.36%
2021/06/15	1	206.50	0	0.00	206.50	1	283	0.35%
2021/03/18	0	0.00	1	227.50	232.50	-1	365	-0.27%
2021/03/15	1	225.00	0	0.00	226.00	1	361	0.28%
2021/02/18	0	0.00	1	237.50	244.50	-1	318	-0.31%
2021/02/05	0	0.00	2	216.00	216.00	-2	275	-0.72%
2020/12/03	0	0.00	1	208.00	208.50	-1	211	-0.47%
2020/12/01	1	206.00	0	0.00	203.00	1	217	0.46%
2020/11/20	0	0.00	1	203.50	202.00	-1	194	-0.51%
2020/09/07	0	0.00	1	210.00	210.50	-1	446	-0.22%
2020/08/28	1	210.50	0	0.00	209.50	1	472	0.21%
2020/08/11	0	0.00	5	202.40	202.00	-5	566	-0.88%
2020/08/10	0	0.00	2	203.00	203.00	-2	569	-0.35%
2020/07/31	0	0.00	1	208.00	208.00	-1	582	-0.17%
2020/07/29	1	204.50	0	0.00	205.00	1	597	0.17%
2020/06/24	1	214.50	2	216.50	214.00	-1	582	-0.17%
2020/06/23	1	214.50	0	0.00	215.50	1	585	0.17%
2020/06/12	0	0.00	1	203.50	206.00	-1	546	-0.18%
2020/05/25	1	205.00	1	206.00	207.50	0	547	0.00%
2020/05/14	0	0.00	1	193.50	188.00	-1	544	-0.18%
2020/05/13	0	0.00	1	192.00	194.50	-1	548	-0.18%
2020/05/07	1	201.00	0	0.00	199.00	1	576	0.17%
2020/05/06	1	196.00	2	200.25	199.00	-1	583	-0.17%
2020/05/04	1	194.00	0	0.00	194.00	1	617	0.16%
2020/04/30	0	0.00	1	199.00	197.00	-1	640	-0.16%
2020/04/28	1	194.00	0	0.00	192.50	1	698	0.14%
2020/04/27	0	0.00	1	190.00	190.00	-1	696	-0.14%
2020/04/01	0	0.00	1	170.50	174.00	-1	760	-0.13%
2020/03/31	0	0.00	1	173.50	172.50	-1	762	-0.13%
2020/03/30	1	172.50	0	0.00	172.50	1	765	0.13%
2020/03/27	1	174.50	0	0.00	169.00	1	767	0.13%
2020/03/25	0	0.00	1	168.00	167.50	-1	774	-0.13%
2020/03/24	2	162.75	1	164.00	161.50	1	768	0.13%
2020/03/23	0	0.00	2	153.00	153.50	-2	764	-0.26%
2020/03/20	4	160.63	2	158.75	159.00	2	765	0.26%
2020/03/13	1	157.00	0	0.00	168.00	1	735	0.14%
2020/03/11	1	180.00	0	0.00	177.50	1	709	0.14%
2020/02/26	0	0.00	1	190.50	190.00	-1	733	-0.14%
2020/02/25	1	192.50	0	0.00	194.00	1	735	0.14%
2020/02/18	1	197.00	0	0.00	196.00	1	749	0.13%
2020/02/13	0	0.00	1	202.50	202.00	-1	757	-0.13%
2020/02/12	1	203.00	1	200.50	203.50	0	754	0.00%
2020/02/11	1	201.50	0	0.00	200.00	1	768	0.13%
2020/02/10	2	194.00	0	0.00	193.50	2	769	0.26%
2020/02/05	0	0.00	2	203.25	201.50	-2	777	-0.26%
2020/02/04	1	194.50	1	191.00	194.00	0	745	0.00%
2020/02/03	1	187.00	1	185.00	184.00	0	728	0.00%
2020/01/31	3	202.00	2	206.00	204.00	1	719	0.14%
2020/01/14	0	0.00	1	246.50	248.00	-1	732	-0.14%
2020/01/09	1	235.00	0	0.00	234.50	1	737	0.14%
2019/12/31	0	0.00	2	242.50	238.00	-2	887	-0.23%
2019/12/24	1	239.50	0	0.00	240.00	1	948	0.11%
2019/12/23	0	0.00	3	242.67	242.00	-3	957	-0.31%
2019/12/20	3	235.17	0	0.00	235.00	3	959	0.31%
2019/12/18	0	0.00	1	235.00	236.00	-1	986	-0.10%
2019/12/16	0	0.00	1	233.50	234.00	-1	1,028	-0.10%
2019/12/13	1	232.00	0	0.00	229.00	1	1,060	0.09%
2019/12/12	0	0.00	1	232.00	232.00	-1	1,061	-0.09%
2019/12/09	1	238.00	0	0.00	237.00	1	1,074	0.09%
2019/12/05	1	233.00	2	234.00	232.50	-1	1,103	-0.09%
2019/11/28	1	244.50	0	0.00	242.50	1	1,110	0.09%
2019/11/25	1	250.50	1	251.50	249.50	0	1,097	0.00%
2019/11/21	0	0.00	3	247.50	249.00	-3	1,093	-0.27%
2019/11/20	1	247.00	0	0.00	247.00	1	1,088	0.09%
2019/11/19	1	251.50	1	252.00	253.00	0	1,083	0.00%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	1	249.50	1	253.00	250.50	0	1,067	0.00%
2019/11/08	3	241.67	4	243.25	240.50	-1	1,033	-0.10%
2019/11/07	2	251.00	2	253.50	250.00	0	1,007	0.00%
2019/11/06	2	251.25	2	254.00	252.50	0	996	0.00%
2019/11/05	0	0.00	1	248.00	247.50	-1	974	-0.10%
2019/11/04	1	248.50	3	247.00	248.50	-2	970	-0.21%
2019/10/31	1	245.50	1	245.00	243.00	0	965	0.00%
2019/10/30	0	0.00	1	246.00	245.00	-1	955	-0.10%
2019/10/29	1	243.50	0	0.00	240.00	1	936	0.11%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/25	6	243.67	2	244.50	242.50	4	930	0.43%
2019/10/24	2	246.50	3	247.17	247.00	-1	922	-0.11%
2019/10/23	1	240.50	7	241.50	241.00	-6	902	-0.66%
2019/10/22	1	231.50	1	233.00	234.00	0	877	0.00%
2019/10/18	1	231.00	0	0.00	230.50	1	866	0.12%
2019/10/17	2	234.75	1	236.50	235.00	1	858	0.12%
2019/10/16	2	234.50	1	234.00	233.50	1	857	0.12%
2019/10/15	2	235.75	1	234.00	235.50	1	840	0.12%
2019/10/09	2	234.75	4	236.00	232.00	-2	806	-0.25%
2019/10/07	0	0.00	2	226.00	226.50	-2	706	-0.28%
2019/10/03	1	222.00	2	225.00	220.50	-1	675	-0.15%
2019/10/02	0	0.00	3	219.33	220.50	-3	644	-0.47%
2019/09/27	1	210.50	0	0.00	212.00	1	628	0.16%
2019/09/26	3	219.50	0	0.00	216.50	3	624	0.48%
2019/09/25	1	221.00	2	223.50	221.00	-1	612	-0.16%
2019/09/24	0	0.00	2	221.00	220.00	-2	601	-0.33%
2019/09/23	1	216.00	0	0.00	215.50	1	595	0.17%
2019/09/20	1	215.00	0	0.00	213.50	1	583	0.17%
2019/09/19	3	211.50	1	218.50	216.50	2	564	0.35%
2019/09/18	0	0.00	3	210.17	213.00	-3	539	-0.56%
2019/09/17	2	202.00	0	0.00	201.00	2	510	0.39%
2019/09/12	2	202.25	0	0.00	200.50	2	507	0.39%
2019/09/10	1	204.00	0	0.00	203.00	1	492	0.20%
2019/09/09	1	200.50	1	205.50	200.50	0	482	0.00%
2019/09/06	3	216.33	0	0.00	212.00	3	455	0.66%
2019/09/05	0	0.00	3	228.00	223.50	-3	422	-0.71%
2019/09/04	1	219.50	0	0.00	220.00	1	410	0.24%
2019/09/03	2	222.75	0	0.00	222.50	2	406	0.49%
2019/08/30	2	224.50	0	0.00	221.00	2	408	0.49%
2019/08/29	0	0.00	1	222.50	222.50	-1	405	-0.25%
2019/08/26	1	221.50	0	0.00	220.50	1	411	0.24%
2019/08/23	1	223.50	1	223.50	223.00	0	418	0.00%
2019/08/21	1	228.50	0	0.00	231.00	1	427	0.23%
2019/08/20	1	230.00	0	0.00	234.00	1	428	0.23%
2019/08/15	1	223.00	0	0.00	220.50	1	455	0.22%
2019/08/05	0	0.00	1	238.00	229.50	-1	542	-0.18%
2019/08/02	1	239.00	1	239.50	238.00	0	544	0.00%
2019/07/31	1	247.50	0	0.00	246.00	1	552	0.18%
2019/07/29	0	0.00	1	255.00	249.50	-1	555	-0.18%
2019/07/25	3	261.83	0	0.00	259.00	3	557	0.54%
2019/07/24	1	273.50	0.3	276.00	275.50	0.7	548	0.13%
2019/07/22	1	275.00	1	275.00	274.50	0	543	0.00%
2019/07/19	2	276.75	0	0.00	277.00	2	544	0.37%
2019/07/17	1	272.50	0	0.00	272.50	1	532	0.19%
2019/07/12	1	269.00	0	0.00	269.00	1	531	0.19%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/10	0	0.00	0.3	272.00	271.50	-0.3	535	-0.06%
2019/07/08	1	278.00	0	0.00	280.00	1	535	0.19%
2019/06/28	1	264.00	4	264.88	267.50	-3	527	-0.57%
2019/06/21	0	0.00	1	264.00	259.00	-1	536	-0.19%
2019/06/20	0	0.00	2	261.50	262.00	-2	535	-0.37%
2019/06/19	1	254.00	1	254.50	255.00	0	531	0.00%
2019/06/14	0	0.00	1	258.00	253.00	-1	535	-0.19%
2019/06/13	0	0.00	1	261.00	258.50	-1	535	-0.19%
2019/06/12	2	258.00	0	0.00	258.00	2	544	0.37%
2019/06/11	3	262.17	2	265.00	262.50	1	552	0.18%
2019/06/10	1	258.50	0	0.00	258.50	1	561	0.18%
2019/06/03	0	0.00	0.1	258.00	257.00	-0.1	574	-0.02%
2019/05/31	1	260.00	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	1	259.50	264.50	-1	576	-0.17%
2019/05/22	1	276.00	0	0.00	271.00	1	559	0.18%
2019/05/21	0	0.00	1	276.50	280.50	-1	552	-0.18%
2019/05/20	1	266.00	0	0.00	270.00	1	525	0.19%
2019/05/17	1	261.00	1	262.50	265.00	0	507	0.00%
2019/05/09	1	261.50	0	0.00	249.00	1	535	0.19%
2019/05/03	1.1	261.00	0	0.00	258.00	1.1	555	0.20%
2019/04/29	0	0.00	1	255.50	249.50	-1	568	-0.18%
2019/04/26	2	259.50	0	0.00	255.00	2	593	0.34%
2019/04/22	0	0.00	1	264.00	263.00	-1	607	-0.16%
2019/04/19	1	265.00	1	264.00	262.00	0	608	0.00%
2019/04/18	1	262.00	0	0.00	261.00	1	612	0.16%
2019/04/16	0	0.00	1	262.00	262.50	-1	617	-0.16%
2019/04/08	0	0.00	1	279.50	273.00	-1	630	-0.16%
2019/04/01	0.1	287.00	0	0.00	287.00	0.1	621	0.02%
2019/03/28	0	0.00	1	292.00	289.50	-1	625	-0.16%
2019/03/20	0	0.00	1	273.00	278.00	-1	645	-0.15%
2019/03/13	1.1	283.09	1	276.50	276.00	0.1	678	0.01%
2019/03/08	1	279.00	0	0.00	278.00	1	712	0.14%
2019/02/25	0	0.00	1	295.50	292.00	-1	762	-0.13%
2019/02/22	1	297.00	0	0.00	291.50	1	766	0.13%
2019/02/19	1	308.50	0	0.00	306.50	1	770	0.13%
2019/02/13	1	310.00	1	316.00	313.00	0	808	0.00%
2019/01/29	1	277.00	0	0.00	283.50	1	834	0.12%
2019/01/28	0	0.00	1	273.50	281.50	-1	840	-0.12%
2019/01/23	0	0.00	1	271.50	268.50	-1	907	-0.11%
2019/01/22	1	271.50	1	266.00	265.50	0	916	0.00%
2019/01/21	0	0.00	2	266.00	268.00	-2	924	-0.22%
2019/01/18	2	254.00	2	261.50	261.50	0	923	0.00%
2019/01/17	0	0.00	1	248.00	252.00	-1	911	-0.11%
2019/01/16	1	248.00	0	0.00	242.00	1	908	0.11%
2019/01/10	1	259.00	0	0.00	253.00	1	989	0.10%
2019/01/09	0.1	260.00	0	0.00	261.00	0.1	994	0.01%
2019/01/07	0.1	259.50	0	0.00	260.50	0.1	1,022	0.01%
2019/01/02	0.1	253.00	0	0.00	253.00	0.1	1,067	0.01%
2018/12/12	1	264.50	0	0.00	261.00	1	1,195	0.08%
2018/12/10	2	255.50	2	250.75	252.50	0	1,192	0.00%
2018/12/03	2	257.00	4	259.75	265.00	-2	1,197	-0.17%
2018/11/30	5	242.80	4	240.25	242.50	1	1,179	0.08%
2018/11/29	1	238.00	1	245.00	238.00	0	1,179	0.00%
2018/11/27	0	0.00	1	237.00	236.50	-1	1,160	-0.09%
2018/11/21	0	0.00	1	221.50	226.50	-1	1,152	-0.09%
2018/11/19	1	222.50	0	0.00	225.00	1	1,176	0.09%
2018/11/16	1	222.50	1	227.00	222.50	0	1,182	0.00%
2018/11/15	1	222.00	1	226.00	221.00	0	1,177	0.00%
2018/11/14	1	222.50	0	0.00	220.00	1	1,184	0.08%
2018/11/13	1	222.00	3	225.67	227.00	-2	1,182	-0.17%
2018/11/12	1	218.00	0	0.00	217.00	1	1,176	0.09%
2018/11/09	1	225.50	0	0.00	225.00	1	1,203	0.08%
2018/11/05	1	219.50	0	0.00	220.50	1	1,207	0.08%
2018/11/02	5	228.50	6	222.08	222.00	-1	1,194	-0.08%
2018/11/01	2	211.00	3	216.33	219.50	-1	1,170	-0.09%
2018/10/31	4	207.50	4	209.50	205.50	0	1,138	0.00%
2018/10/30	1	195.50	0	0.00	197.00	1	1,127	0.09%
2018/10/29	0	0.00	4	201.75	205.00	-4	1,136	-0.35%
2018/10/26	5	204.50	1	205.50	200.50	4	1,141	0.35%
2018/10/22	1.1	222.62	1	230.00	225.50	0.1	1,123	0.00%
2018/10/16	1	208.00	1	216.00	210.00	0	1,084	0.00%
2018/10/12	0	0.00	1	191.00	202.50	-1	1,089	-0.09%
2018/10/11	0	0.00	1	189.50	184.50	-1	1,109	-0.09%
2018/10/09	1	212.00	0	0.00	205.00	1	1,101	0.09%
2018/10/02	1	233.00	0	0.00	232.50	1	1,218	0.08%
2018/10/01	1	228.00	1	232.00	235.50	0	1,224	0.00%
2018/09/28	0	0.00	1	230.00	231.00	-1	1,234	-0.08%
2018/09/27	2	227.24	2	232.00	226.00	0	1,237	0.00%
2018/09/26	1	235.00	1	238.50	233.00	0	1,233	0.00%
2018/09/25	5.1	231.38	0	0.00	230.00	5.1	1,237	0.41%
2018/09/20	1	218.00	5	215.50	215.00	-4	1,232	-0.32%
2018/09/19	1	238.00	0	0.00	229.50	1	1,213	0.08%
2018/09/14	1	231.00	0	0.00	234.00	1	1,199	0.08%
2018/09/07	0	0.00	1	261.50	258.00	-1	1,246	-0.08%
2018/09/06	1	266.50	0	0.00	263.50	1	1,263	0.08%
2018/09/04	0	0.00	1	266.50	271.50	-1	1,397	-0.07%
2018/09/03	1	263.00	0	0.00	263.00	1	1,403	0.07%
2018/08/17	1	255.00	1	250.50	249.00	0	1,532	0.00%
2018/08/16	0	0.00	1	244.00	254.50	-1	1,560	-0.06%
2018/08/14	1	274.50	1	268.00	268.00	0	1,607	0.00%
2018/07/31	1	280.00	0	0.00	278.00	1	2,017	0.05%
2018/07/20	1	311.00	0	0.00	311.00	1	2,388	0.04%
2018/07/16	0	0.00	1	338.00	340.00	-1	2,420	-0.04%
2018/07/10	1	298.00	0	0.00	307.50	1	2,381	0.04%
2018/07/03	0	0.00	1	285.00	280.00	-1	2,543	-0.04%
2018/06/21	0	0.00	3	284.00	283.00	-3	2,959	-0.10%
2018/06/14	3	274.67	0	0.00	275.50	3	2,973	0.10%
2018/06/13	3	310.50	1	289.00	285.00	2	2,973	0.07%
2018/06/12	0	0.00	1	280.00	301.00	-1	2,953	-0.03%
2018/06/06	0	0.00	4	274.00	276.00	-4	2,915	-0.14%
2018/05/31	4	268.00	0	0.00	272.50	4	2,912	0.14%
2018/05/30	0	0.00	3	275.00	273.00	-3	2,896	-0.10%
2018/05/29	3	266.67	0	0.00	266.00	3	2,873	0.10%
2018/05/28	1	275.50	0	0.00	268.00	1	2,859	0.03%
2018/05/25	4	273.50	4	273.00	275.00	0	2,857	0.00%
2018/05/24	1	275.50	1	278.00	278.50	0	2,831	0.00%
2018/05/23	1	273.00	1	271.00	272.50	0	2,800	0.00%
2018/05/18	2	257.00	2	260.50	267.00	0	2,678	0.00%
2018/05/10	2	234.00	4	235.25	235.00	-2	2,393	-0.08%
2018/05/09	2	228.00	2	228.00	228.00	0	2,343	0.00%
2018/05/08	19	231.26	20.1	229.88	225.00	-1.1	2,327	-0.05%
2018/05/07	7	236.29	7	240.36	236.00	0	2,292	0.00%
2018/05/04	2	231.50	3	231.67	235.50	-1	2,259	-0.04%
2018/05/03	2	216.00	6	211.33	224.00	-4	2,134	-0.19%
2018/05/02	0	0.00	4	199.25	207.00	-4	1,994	-0.20%
2018/04/27	0	0.00	5	191.30	197.50	-5	1,962	-0.25%
2018/04/26	4	196.63	0	0.00	189.50	4	1,934	0.21%
2018/04/24	1	196.00	2	202.00	189.00	-1	1,866	-0.05%
2018/04/23	0	0.00	1	205.00	205.50	-1	1,827	-0.05%
2018/04/20	3	206.67	2	208.50	201.50	1	1,816	0.06%
2018/04/19	2	211.50	0	0.00	206.50	2	1,788	0.11%
2018/04/17	3	210.67	6	203.50	201.50	-3	1,759	-0.17%
2018/04/13	3	213.17	0	0.00	205.00	3	1,767	0.17%
2018/04/12	1	212.00	2	212.50	212.50	-1	1,743	-0.06%
2018/04/11	4	213.50	1	216.50	218.00	3	1,735	0.17%
2018/04/10	8	215.19	4	215.13	213.00	4	1,717	0.23%
2018/04/09	1	218.50	1	223.50	225.50	0	1,644	0.00%
2018/04/03	0	0.00	2	206.75	206.00	-2	1,556	-0.13%
2018/04/02	2	203.00	2	207.50	204.50	0	1,530	0.00%
2018/03/31	5	208.00	11	207.68	202.50	-6	1,498	-0.40%
2018/03/30	2	199.50	0	0.00	200.00	2	1,454	0.14%
2018/03/29	7	202.79	6	197.75	195.50	1	1,443	0.07%
2018/03/28	9	191.17	9	192.67	198.00	0	1,363	0.00%
2018/03/27	2	181.00	0	0.00	180.00	2	1,295	0.15%
2018/03/26	3	179.00	5	179.60	181.50	-2	1,226	-0.16%
2018/03/23	2	161.00	0	0.00	165.00	2	1,152	0.17%
2018/03/22	1	160.00	0	0.00	160.00	1	1,137	0.09%
2018/03/19	0	0.00	1	165.00	166.50	-1	1,142	-0.09%
2018/03/16	8	166.88	3	165.50	161.50	5	1,205	0.41%
2018/03/14	1	159.00	2	159.25	159.00	-1	1,257	-0.08%
2018/03/12	1	159.00	1	160.00	157.50	0	1,258	0.00%
2018/03/07	0	0.00	1	148.50	151.50	-1	1,249	-0.08%
2018/03/02	1	146.50	0	0.00	146.00	1	1,287	0.08%
2018/03/01	0	0.00	1	148.50	150.00	-1	1,308	-0.08%
2018/02/27	1	152.50	1	154.50	149.00	0	1,319	0.00%
2018/02/26	0	0.00	1	148.00	150.50	-1	1,318	-0.08%
2018/02/22	1	148.00	1	150.00	148.00	0	1,374	0.00%
2018/02/21	0	0.00	1	140.50	142.00	-1	1,389	-0.07%
2018/02/12	0	0.00	2	139.00	133.00	-2	1,437	-0.14%
2018/02/09	1	129.00	0	0.00	134.50	1	1,439	0.07%
2018/02/06	2	131.75	0	0.00	126.50	2	1,403	0.14%
2018/01/29	1	138.50	4	140.13	138.50	-3	1,374	-0.22%
2018/01/24	1	131.00	0	0.00	131.50	1	1,369	0.07%
2018/01/23	0	0.00	1	131.50	132.50	-1	1,366	-0.07%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/12	2	131.00	0	0.00	131.50	2	1,340	0.15%
2018/01/11	1	132.00	0	0.00	129.50	1	1,341	0.07%
2018/01/10	1	134.00	0	0.00	133.00	1	1,342	0.07%
2018/01/09	2	131.50	1	133.50	131.50	1	1,332	0.08%