台耀 (4746)-合庫-台南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	15	76.03	0	0.00	75.00	15	867	1.73%
2024/11/26	5	78.40	0	0.00	78.20	5	828	0.60%
2024/11/20	5	78.80	0	0.00	79.10	5	750	0.67%
2024/11/19	6	79.48	0	0.00	79.90	6	718	0.83%
2024/11/18	10	83.40	2	83.10	83.40	8	675	1.18%
2024/11/15	10	86.50	0	0.00	86.30	10	661	1.51%
2024/09/24	1	101.00	0	0.00	101.00	1	1,418	0.07%
2024/09/23	2	102.50	0	0.00	104.00	2	1,472	0.14%
2024/09/20	0	0.00	5	101.50	99.40	-5	1,468	-0.34%
2024/09/11	1	87.00	0	0.00	87.00	1	1,441	0.07%
2024/09/04	5	88.20	0	0.00	88.10	5	1,517	0.33%
2024/08/05	1	91.00	0	0.00	90.50	1	1,637	0.06%
2024/08/02	1	101.50	0	0.00	100.50	1	1,629	0.06%
2024/07/29	1	105.00	0.1	105.50	105.00	0.9	1,658	0.05%
2024/07/23	0	0.00	1	110.50	110.00	-1	1,620	-0.06%
2024/07/19	1	107.50	0.1	107.00	107.00	0.9	1,588	0.06%
2024/07/18	0	0.00	3	117.50	110.50	-3	1,556	-0.19%
2024/07/17	0	0.00	4	113.00	113.50	-4	1,436	-0.28%
2024/07/12	0	0.00	1	103.00	103.00	-1	1,349	-0.07%
2024/07/09	1.5	101.00	0	0.00	101.50	1.5	1,441	0.10%
2024/07/04	1	100.50	0	0.00	101.50	1	1,638	0.06%
2024/06/28	0.1	101.50	2	101.00	101.50	-1.9	1,986	-0.10%
2024/06/26	0.1	99.50	0	0.00	100.00	0.1	1,971	0.01%
2024/06/25	1	97.80	1	97.10	98.00	0	1,982	0.00%
2024/06/20	2	98.00	0	0.00	98.20	2	2,167	0.09%
2024/06/13	1	97.70	0	0.00	97.10	1	2,177	0.05%
2024/06/11	0	0.00	1	100.00	99.80	-1	2,191	-0.05%
2024/06/07	0	0.00	6	98.12	98.00	-6	2,189	-0.27%
2024/06/06	7	96.83	0	0.00	95.90	7	2,184	0.32%
2024/06/05	0	0.00	6	97.70	98.00	-6	2,172	-0.28%
2024/05/30	1	92.30	0	0.00	92.20	1	2,381	0.04%
2024/05/29	3	93.93	0	0.00	93.50	3	2,391	0.13%
2024/05/28	0	0.00	2	95.30	95.40	-2	2,400	-0.08%
2024/05/23	2	92.55	0	0.00	92.40	2	2,485	0.08%
2024/05/22	1	93.30	0	0.00	93.20	1	2,501	0.04%
2024/05/21	1	93.60	1	94.00	94.00	0	2,539	0.00%
2024/05/20	2	94.60	0	0.00	94.70	2	2,605	0.08%
2024/04/29	1	101.50	1	102.00	102.00	0	3,029	0.00%
2024/04/26	1	100.50	0	0.00	100.00	1	3,112	0.03%
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/09	0.5	111.00	0	0.00	110.00	0.5	4,028	0.01%
2024/04/08	5	111.70	4	110.50	106.00	1	3,973	0.03%
2024/04/02	1	111.50	0	0.00	110.00	1	3,794	0.03%
2024/03/29	2	109.50	0	0.00	107.50	2	3,744	0.05%
2024/03/27	0	0.00	2	107.25	112.00	-2	3,695	-0.05%
2024/03/14	0	0.00	1	101.00	101.00	-1	3,802	-0.03%
2024/03/13	2	98.50	0.1	99.80	97.00	1.9	3,810	0.05%
2024/03/12	0.1	101.50	0	0.00	100.00	0.1	3,813	0.00%
2024/03/08	1	103.00	2	105.50	102.00	-1	4,021	-0.02%
2024/03/07	2	101.00	1	103.00	103.00	1	4,068	0.02%
2024/03/05	1	113.00	0	0.00	110.00	1	4,017	0.02%
2024/03/04	0	0.00	1	107.00	107.00	-1	3,949	-0.03%
2024/02/26	1	112.00	0	0.00	113.00	1	4,273	0.02%
2024/02/22	1	108.50	0.1	112.50	108.50	0.9	4,389	0.02%
2024/02/21	0	0.00	1	112.00	112.00	-1	4,529	-0.02%
2024/02/20	1	102.50	0	0.00	106.00	1	4,566	0.02%
2024/02/02	5	112.00	5	110.00	111.50	0	4,740	0.00%
2024/02/01	0	0.00	1	112.00	111.50	-1	4,735	-0.02%
2024/01/31	1	114.50	0	0.00	112.50	1	4,691	0.02%
2024/01/29	0	0.00	1	115.50	115.50	-1	4,641	-0.02%
2024/01/26	1	120.00	1	119.00	117.00	0	4,593	0.00%
2024/01/25	11	116.86	10	115.50	116.00	1	4,495	0.02%
2024/01/24	0	0.00	1	117.00	116.50	-1	4,453	-0.02%
2024/01/23	1	116.00	1	115.50	114.50	0	4,426	0.00%
2024/01/22	0	0.00	1	114.00	114.00	-1	4,394	-0.02%
2024/01/19	0	0.00	1	117.00	116.50	-1	4,347	-0.02%
2024/01/18	1	111.00	1	115.00	114.50	0	4,035	0.00%
2024/01/17	0	0.00	2	107.00	106.50	-2	3,783	-0.05%
2024/01/15	0.1	104.00	0	0.00	104.50	0.1	3,675	0.00%
2024/01/11	1	106.50	1	104.50	104.00	0	3,622	0.00%
2024/01/10	0	0.00	2	101.50	102.50	-2	3,552	-0.06%
2024/01/09	3	99.07	0	0.00	99.00	3	3,488	0.09%
2024/01/08	1	104.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	0	0.00	1	105.50	106.00	-1	3,282	-0.03%
2023/12/29	0	0.00	1	103.00	102.00	-1	3,112	-0.03%
2023/12/27	0	0.00	1	98.30	98.20	-1	3,040	-0.03%
2023/12/22	0	0.00	0	95.90	95.30	0	3,021	0.00%
2023/12/19	0	0.00	1	96.70	96.50	-1	2,960	-0.03%
2023/12/18	6	101.25	5	101.00	99.70	1	2,935	0.03%
2023/12/14	1	96.00	0	0.00	95.80	1	2,897	0.03%
2023/12/13	5	97.60	5	99.40	96.50	0	2,891	0.00%
2023/12/12	0	0.00	2	100.00	99.80	-2	2,901	-0.07%
2023/12/06	1	101.00	1	101.50	101.50	0	3,014	0.00%
2023/12/05	0	107.00	0	0.00	107.00	0	2,929	0.00%
2023/12/04	0	0.00	5	105.00	106.00	-5	2,938	-0.17%
2023/11/29	5	101.50	5	102.00	101.50	0	2,885	0.00%
2023/11/28	11	102.86	10	102.00	102.50	1	2,953	0.03%
2023/11/27	1	100.00	2	102.00	101.00	-1	2,876	-0.03%
2023/11/21	10	99.90	11	98.91	98.50	-1	2,607	-0.04%
2023/11/17	2	93.10	2	94.00	93.60	0	2,340	0.00%
2023/11/16	0	0.00	15	90.17	89.80	-15	2,273	-0.66%
2023/11/15	0	0.00	9	91.84	91.10	-9	2,235	-0.40%
2023/11/14	6	87.45	11	89.26	90.80	-5	2,220	-0.23%
2023/11/08	0	0.00	1	86.80	86.40	-1	2,365	-0.04%
2023/11/07	10	86.30	0	0.00	85.80	10	2,454	0.41%
2023/11/02	10	87.30	10	86.55	87.40	0	2,714	0.00%
2023/11/01	2	86.80	2	87.00	87.10	0	2,826	0.00%
2023/10/24	1	83.00	1	85.00	85.00	0	4,660	0.00%
2023/10/20	0	0.00	4	80.10	80.00	-4	4,969	-0.08%
2023/10/17	5	80.00	0	0.00	79.80	5	5,903	0.08%
2023/09/22	0	0.00	3	85.90	85.90	-3	8,060	-0.04%
2023/09/20	2	88.90	0.1	92.00	88.00	1.9	9,095	0.02%
2023/09/19	3	90.20	1	88.80	88.50	2	9,334	0.02%
2023/09/15	2	93.90	1	93.30	91.70	1	9,360	0.01%
2023/09/14	1	94.10	1	91.70	93.40	0	9,306	0.00%
2023/09/13	1	92.20	0	0.00	92.30	1	9,252	0.01%
2023/09/12	0	0.00	2	90.90	90.80	-2	9,226	-0.02%
2023/09/11	0	0.00	1	90.00	88.70	-1	9,201	-0.01%
2023/09/08	1	89.60	1	89.80	90.00	0	9,148	0.00%
2023/09/07	1	92.70	2	92.30	91.80	-1	9,120	-0.01%
2023/09/06	2	88.20	0	0.00	87.50	2	9,053	0.02%
2023/09/04	0	0.00	1	86.90	86.10	-1	9,129	-0.01%
2023/08/28	10	83.05	11	83.29	83.30	-1	9,112	-0.01%
2023/08/25	5	84.10	0	0.00	83.70	5	9,122	0.05%
2023/08/23	2	87.50	0	0.00	86.80	2	9,203	0.02%
2023/08/22	0	0.00	1	88.00	88.40	-1	9,340	-0.01%
2023/08/18	2	89.00	0	0.00	88.50	2	9,500	0.02%
2023/08/14	0	0.00	3	86.17	85.80	-3	9,388	-0.03%
2023/08/11	0	0.00	7	90.31	90.60	-7	9,451	-0.07%
2023/08/10	1	98.00	1	95.50	92.10	0	9,397	0.00%
2023/08/09	11	95.79	10	96.80	95.30	1	9,309	0.01%
2023/08/08	0	0.00	1	94.70	95.00	-1	9,264	-0.01%
2023/08/07	2	95.75	1	96.50	97.20	1	9,249	0.01%
2023/08/04	29	100.16	26	98.42	97.40	3	9,165	0.03%
2023/08/02	4	113.38	18	115.11	108.00	-14	8,860	-0.16%
2023/08/01	1	111.50	7	111.00	111.50	-6	8,127	-0.07%
2023/07/31	6	98.48	1	101.50	101.50	5	7,848	0.06%
2023/07/28	3	98.73	2	98.20	97.80	1	7,967	0.01%
2023/07/27	4	102.75	5	101.50	101.50	-1	8,353	-0.01%
2023/07/26	1	98.70	0	0.00	97.00	1	8,313	0.01%
2023/07/25	2	100.00	2	98.20	101.00	0	8,235	0.00%
2023/07/24	15	101.60	15	101.20	100.50	0	8,035	0.00%
2023/07/21	1	101.00	3	102.50	102.00	-2	7,834	-0.03%
2023/07/20	2	101.00	1	102.50	99.70	1	7,359	0.01%
2023/07/19	3	103.33	6	101.83	102.50	-3	7,126	-0.04%
2023/07/18	1	100.00	4	102.85	96.60	-3	6,872	-0.04%
2023/07/17	18	101.39	12	101.25	101.00	6	6,731	0.09%
2023/07/14	13	95.95	15	96.90	98.80	-2	6,598	-0.03%
2023/07/13	0	0.00	10	94.83	95.00	-10	6,457	-0.15%
2023/07/12	2	92.50	2	92.20	91.50	0	6,384	0.00%
2023/07/11	6	95.27	3	95.80	95.30	3	6,303	0.05%
2023/07/10	2	95.50	9	94.24	95.80	-7	6,161	-0.11%
2023/07/07	9	93.09	7	93.76	92.50	2	5,958	0.03%
2023/07/06	21	92.19	10	91.12	90.60	11	5,858	0.19%
2023/07/05	2	90.40	3	89.27	88.70	-1	5,761	-0.02%
2023/07/04	8	89.40	8	89.19	89.00	0	5,859	0.00%
2023/07/03	3	90.83	1	91.30	90.90	2	5,949	0.03%
2023/06/30	12	91.57	12	90.64	92.40	0	5,936	0.00%
2023/06/29	9	92.60	10	92.17	91.10	-1	5,938	-0.02%
2023/06/28	8	97.00	4	98.40	95.30	4	5,679	0.07%
2023/06/27	8	92.86	9	94.74	96.80	-1	4,971	-0.02%
2023/06/26	3	88.60	1	87.00	88.00	2	4,771	0.04%
2023/06/16	0	0.00	1	87.00	86.50	-1	4,746	-0.02%
2023/06/14	11	87.27	30	87.97	87.50	-19	4,745	-0.40%
2023/06/13	10	87.20	0	0.00	86.90	10	4,746	0.21%
2023/06/12	25	88.37	0	0.00	88.40	25	4,731	0.53%
2023/06/09	0	0.00	2	90.00	90.30	-2	4,710	-0.04%
2023/06/07	7	88.60	20	87.85	88.60	-13	4,648	-0.28%
2023/06/06	0	0.00	1	87.00	85.60	-1	4,675	-0.02%
2023/06/05	0	0.00	2	85.70	85.60	-2	4,751	-0.04%
2023/06/02	3	84.23	0	0.00	83.90	3	4,776	0.06%
2023/06/01	5	85.66	0	0.00	84.50	5	4,791	0.10%
2023/05/31	5	87.10	0	0.00	85.60	5	4,800	0.10%
2023/05/29	4	83.45	40	84.18	84.00	-36	4,846	-0.74%
2023/05/26	35	89.44	0	0.00	83.80	35	4,824	0.73%
2023/05/25	16	92.21	2	92.65	91.50	14	4,718	0.30%
2023/05/24	5	90.00	6	90.83	90.80	-1	4,635	-0.02%
2023/05/23	0	0.00	4	90.10	90.40	-4	4,615	-0.09%
2023/05/22	10	85.50	10	86.25	86.40	0	4,616	0.00%
2023/05/19	10	87.10	20	85.30	85.30	-10	4,609	-0.22%
2023/05/18	11	87.69	2	88.85	87.10	9	4,578	0.20%
2023/05/17	6	91.07	2	90.05	89.70	4	4,511	0.09%
2023/05/16	1	87.80	0	0.00	88.50	1	4,374	0.02%
2023/05/12	2	88.50	0	0.00	88.40	2	4,351	0.05%
2023/05/11	15	89.03	25	87.14	86.90	-10	4,373	-0.23%
2023/05/10	1	91.20	0	0.00	90.70	1	4,360	0.02%
2023/05/08	8	91.40	7	91.90	92.60	1	4,539	0.02%
2023/05/05	9	93.28	9	92.00	92.20	0	4,588	0.00%
2023/05/04	3	96.50	2	94.85	94.40	1	4,560	0.02%
2023/05/03	12	93.46	16	94.97	95.70	-4	4,354	-0.09%
2023/04/28	6	80.10	0	0.00	83.20	6	3,896	0.15%
2023/04/13	0	0.00	2.2	86.35	86.90	-2.2	4,157	-0.05%
2023/04/12	2	87.50	21	87.50	87.50	-19	4,150	-0.46%
2023/04/11	1.2	86.95	3	86.03	87.00	-1.8	4,185	-0.04%
2023/04/10	1	86.20	7.1	85.24	86.00	-6.1	4,208	-0.14%
2023/04/07	3.1	81.87	114	80.13	82.90	-110.9	4,270	-2.60%	大賣/鉅額交易
2023/04/06	6	80.45	5	80.90	79.30	1	4,379	0.02%
2023/03/31	10	76.50	0	0.00	76.70	10	4,412	0.23%
2023/03/30	1	76.70	3	75.53	75.60	-2	4,640	-0.04%
2023/03/29	35	73.53	2	74.25	73.70	33	4,937	0.67%
2023/03/28	69	71.88	1	72.70	72.20	68	5,298	1.28%
2023/03/27	1	71.10	0	0.00	72.20	1	6,035	0.02%
2023/03/24	2	69.90	1	70.20	70.10	1	6,303	0.02%
2023/03/22	1	67.60	0	0.00	67.80	1	6,554	0.02%
2023/03/10	4	71.45	4	69.00	68.20	0	7,032	0.00%
2023/03/09	0	0.00	1	73.10	71.60	-1	7,002	-0.01%
2023/03/08	4	76.80	12	76.95	76.10	-8	6,936	-0.12%
2023/03/06	9	75.04	2	74.75	75.20	7	6,805	0.10%
2023/03/02	1	74.30	1	74.70	74.10	0	6,749	0.00%
2023/02/24	1	72.20	0	0.00	71.90	1	6,613	0.02%
2023/02/22	2	70.95	0	0.00	70.60	2	6,541	0.03%
2023/02/17	0	0.00	2	67.60	67.40	-2	6,371	-0.03%
2023/02/14	1	67.10	0	0.00	67.00	1	6,355	0.02%
2023/02/13	0	0.00	1	68.30	67.90	-1	6,330	-0.02%
2023/02/09	0	0.00	5	70.30	69.70	-5	6,265	-0.08%
2023/02/08	5	69.00	0	0.00	68.40	5	6,198	0.08%
2023/02/07	1	68.50	0	0.00	69.70	1	6,139	0.02%
2023/02/06	1	71.30	1	70.80	71.10	0	5,986	0.00%
2023/02/03	1	69.90	1	68.10	69.60	0	5,837	0.00%
2023/02/02	2	67.85	4	67.78	68.20	-2	5,730	-0.03%
2023/02/01	2	64.65	5	65.48	65.10	-3	5,649	-0.05%
2023/01/31	7	64.89	1	65.50	64.90	6	5,584	0.11%
2023/01/16	0	0.00	2	66.25	66.50	-2	5,364	-0.04%
2023/01/12	1	63.40	0	0.00	62.80	1	5,192	0.02%
2023/01/11	0	0.00	1	66.50	64.20	-1	5,154	-0.02%
2023/01/10	1	65.20	0	0.00	65.10	1	5,120	0.02%
2023/01/06	1	68.60	2	67.65	66.60	-1	5,050	-0.02%
2023/01/05	0	0.00	1	70.20	67.60	-1	4,989	-0.02%
2023/01/04	1	69.00	0	0.00	69.00	1	4,927	0.02%
2022/12/28	0	0.00	1	73.50	71.20	-1	4,649	-0.02%
2022/12/27	2	74.05	0	0.00	75.20	2	4,499	0.04%
2022/12/26	1	75.50	5	76.06	74.40	-4	4,286	-0.09%
2022/12/23	7	75.04	1	75.10	73.10	6	4,021	0.15%
2022/12/22	1	73.70	0	0.00	75.20	1	3,813	0.03%
2022/12/21	5	75.80	6	76.72	76.70	-1	3,526	-0.03%
2022/12/20	104	77.07	105	76.96	77.50	-1	3,120	-0.03%	大買/大賣/
2022/12/19	3	76.77	181	76.74	79.20	-178	2,683	-6.63%	大賣/鉅額交易
2022/12/16	0	0.00	162	71.48	74.30	-162	1,923	-8.42%	大賣/鉅額交易
2022/12/15	1	63.60	26	67.40	67.60	-25	1,606	-1.56%
2022/12/14	5	60.20	4	61.33	61.50	1	1,416	0.07%
2022/12/13	33	65.89	52	67.70	65.90	-19	1,299	-1.46%
2022/12/12	1	65.50	0	0.00	65.20	1	1,207	0.08%
2022/12/09	181	66.42	0	0.00	65.70	181	1,156	15.65%	大買/鉅額交易
2022/12/07	6	68.32	195	65.40	65.70	-189	1,072	-17.62%	大賣/鉅額交易
2022/12/06	8	68.33	85	68.28	69.00	-77	979	-7.86%
2022/12/05	3	69.00	5	68.98	69.00	-2	837	-0.24%
2022/12/02	4	62.03	4	62.80	62.80	0	700	0.00%
2022/11/30	0	0.00	1	59.70	60.20	-1	658	-0.15%
2022/11/29	1	59.10	2	59.00	58.80	-1	655	-0.15%
2022/11/28	0	0.00	2	59.10	59.00	-2	667	-0.30%
2022/11/25	6	58.80	16	58.28	57.70	-10	673	-1.48%
2022/11/24	1	59.30	2	59.40	59.10	-1	729	-0.14%
2022/11/23	2	58.80	0	0.00	58.90	2	734	0.27%
2022/11/22	0	0.00	1	57.80	57.70	-1	750	-0.13%
2022/11/15	0	0.00	20	53.82	54.70	-20	1,097	-1.82%
2022/11/14	20	52.76	0.1	53.00	53.50	19.9	1,102	1.80%
2022/11/01	28	48.78	0	0.00	48.55	28	1,260	2.22%
2022/10/04	0	0.00	3	49.35	49.00	-3	1,229	-0.24%
2022/09/28	0	0.00	20	48.24	47.30	-20	1,228	-1.63%
2022/09/13	2	57.80	0	0.00	57.70	2	1,285	0.16%
2022/09/12	0	0.00	2	58.80	58.90	-2	1,283	-0.16%
2022/09/08	2	56.80	0	0.00	58.00	2	1,297	0.15%
2022/08/31	2	61.80	1	61.60	59.90	1	1,244	0.08%
2022/08/30	0	0.00	1	60.20	60.40	-1	1,175	-0.09%
2022/08/29	2	59.60	2	59.30	59.10	0	1,148	0.00%
2022/08/26	4	60.23	7	61.03	60.30	-3	1,119	-0.27%
2022/08/25	2	59.85	0	0.00	59.40	2	1,042	0.19%
2022/08/24	92	59.40	2	60.00	59.10	90	1,011	8.90%
2022/08/23	0	0.00	1	59.80	57.20	-1	935	-0.11%
2022/08/22	250	60.95	3	60.33	59.00	247	875	28.21%	大買/鉅額交易
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/16	1	54.50	0	0.00	54.40	1	692	0.14%
2022/08/12	1	55.00	2	54.00	53.70	-1	689	-0.15%
2022/08/11	8	55.13	13	54.82	53.20	-5	664	-0.75%
2022/08/08	0	0.00	2	46.55	46.35	-2	582	-0.34%
2022/08/05	2	45.00	0	0.00	45.60	2	602	0.33%
2022/08/02	2	46.05	0	0.00	45.85	2	666	0.30%
2022/07/29	2	46.25	0	0.00	46.35	2	719	0.28%
2022/07/15	1	46.35	0	0.00	46.55	1	1,129	0.09%
2022/07/06	1	47.85	0	0.00	47.25	1	1,737	0.06%
2022/06/28	2	51.10	0	0.00	50.70	2	1,770	0.11%
2022/06/27	0	0.00	5	51.92	51.50	-5	1,763	-0.28%
2022/06/23	0	0.00	1	50.30	50.70	-1	1,746	-0.06%
2022/06/22	3	50.37	0	0.00	49.55	3	1,730	0.17%
2022/06/21	0	0.00	0.1	50.80	50.90	-0.1	1,724	-0.01%
2022/06/16	1	52.10	1	51.20	50.60	0	1,703	0.00%
2022/06/09	0	0.00	1	51.60	50.80	-1	1,665	-0.06%
2022/06/08	1	49.35	0	0.00	49.60	1	1,645	0.06%
2022/06/02	1	48.80	0	0.00	48.80	1	1,651	0.06%
2022/05/30	0	0.00	1	49.20	49.10	-1	1,652	-0.06%
2022/05/27	1	47.90	0	0.00	47.80	1	1,650	0.06%
2022/05/24	1	48.50	0	0.00	48.30	1	1,652	0.06%
2022/05/18	0	0.00	1	50.40	51.30	-1	1,621	-0.06%
2022/05/13	0	0.00	1	53.20	51.50	-1	1,607	-0.06%
2022/05/12	1	54.30	38	53.54	52.20	-37	1,584	-2.33%
2022/05/11	3	56.83	1	55.30	55.30	2	1,568	0.13%
2022/05/10	0	0.00	1	57.10	56.60	-1	1,542	-0.06%
2022/05/09	0	0.00	4	55.95	55.80	-4	1,528	-0.26%
2022/05/03	0	0.00	1	63.80	63.10	-1	1,428	-0.07%
2022/04/28	1	64.70	3	64.53	64.30	-2	1,405	-0.14%
2022/04/27	1	63.20	2	64.00	64.90	-1	1,380	-0.07%
2022/04/25	3	64.07	0	0.00	63.30	3	1,289	0.23%
2022/04/22	2	68.70	0	0.00	66.80	2	1,235	0.16%
2022/04/21	3	68.97	2	69.20	68.20	1	1,187	0.08%
2022/04/20	3	66.37	2	66.85	68.10	1	1,078	0.09%
2022/04/18	3	68.27	13	67.49	65.30	-10	889	-1.12%
2022/04/15	3	63.20	13	65.18	64.20	-10	740	-1.35%
2022/04/14	1	62.20	4	61.18	62.00	-3	599	-0.50%
2022/04/12	1	57.70	0	0.00	57.80	1	552	0.18%
2022/04/11	0	0.00	4	61.15	60.30	-4	534	-0.75%
2022/03/31	0	57.80	0	0.00	56.80	0	574	0.00%
2022/03/28	0	0.00	30	56.67	56.30	-30	588	-5.10%
2022/03/22	0	0.00	20	56.17	56.40	-20	616	-3.24%
2022/03/04	1	57.80	0	0.00	57.80	1	726	0.14%
2022/01/25	1	54.50	0	0.00	54.10	1	985	0.10%
2022/01/24	8	55.30	0	0.00	55.30	8	988	0.81%
2022/01/18	1	57.10	0	0.00	57.10	1	1,043	0.10%
2022/01/12	10	57.70	0	0.00	57.50	10	1,072	0.93%
2022/01/11	10	60.00	0	0.00	58.90	10	1,060	0.94%
2022/01/10	0	0.00	1	60.60	60.20	-1	1,054	-0.09%
2022/01/06	1	60.30	1	61.30	60.30	0	1,044	0.00%
2022/01/03	1	60.00	0	0.00	60.90	1	1,070	0.09%
2021/12/28	2	60.50	1	61.50	61.00	1	1,088	0.09%
2021/12/27	2	60.60	1	61.70	61.20	1	1,095	0.09%
2021/12/24	10	58.50	0	0.00	58.50	10	1,043	0.96%
2021/12/08	0	0.00	1	57.60	58.60	-1	1,056	-0.09%
2021/12/07	1	57.20	0	0.00	57.30	1	1,032	0.10%
2021/11/26	1	58.20	1	58.60	57.30	0	1,091	0.00%
2021/11/01	0	0.00	3	58.40	59.40	-3	1,529	-0.20%
2021/10/29	0	0.00	1	61.10	59.20	-1	1,529	-0.07%
2021/10/28	1	61.20	0	0.00	60.70	1	1,520	0.07%
2021/10/26	3	58.00	0	0.00	57.90	3	1,530	0.20%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/18	2	58.20	1	59.20	58.40	1	1,653	0.06%
2021/10/15	0	0.00	1	59.70	59.10	-1	1,862	-0.05%
2021/10/14	1	59.20	0	0.00	59.60	1	1,930	0.05%
2021/10/04	0	0.00	1	57.70	57.40	-1	2,168	-0.05%
2021/10/01	0	0.00	1	61.70	60.30	-1	2,179	-0.05%
2021/09/29	0	0.00	1	62.00	60.50	-1	2,227	-0.04%
2021/09/23	1	63.60	0	0.00	63.10	1	2,483	0.04%
2021/09/22	0	0.00	2	61.55	61.40	-2	2,522	-0.08%
2021/09/14	1	66.70	0	0.00	64.90	1	2,671	0.04%
2021/09/13	1	66.40	1	65.70	66.30	0	2,723	0.00%
2021/09/10	1	66.20	0	0.00	66.00	1	2,803	0.04%
2021/09/08	1	65.60	2	67.15	65.60	-1	2,982	-0.03%
2021/09/07	2	65.35	1	67.50	67.60	1	3,070	0.03%
2021/09/01	3	67.33	0	0.00	67.20	3	3,434	0.09%
2021/08/26	1	69.50	0	0.00	67.90	1	3,601	0.03%
2021/08/25	0	0.00	3	67.40	67.40	-3	3,662	-0.08%
2021/08/20	3	67.20	0	0.00	66.70	3	4,589	0.07%
2021/08/18	0	0.00	2	69.60	70.10	-2	5,595	-0.04%
2021/08/17	0	0.00	1	72.30	70.00	-1	6,348	-0.02%
2021/08/16	2	72.65	3	73.27	72.90	-1	6,513	-0.02%
2021/08/13	2	71.05	0	0.00	70.50	2	6,964	0.03%
2021/08/12	2	70.30	2	69.55	69.90	0	7,216	0.00%
2021/08/11	1	70.80	3	70.87	68.70	-2	7,475	-0.03%
2021/08/10	1	73.00	8	73.83	72.00	-7	7,897	-0.09%
2021/08/09	0	0.00	6	74.67	74.20	-6	8,252	-0.07%
2021/08/06	23	74.30	4	73.45	73.40	19	8,599	0.22%
2021/08/05	0	0.00	2	70.00	69.80	-2	8,530	-0.02%
2021/08/04	2	70.10	0	0.00	69.60	2	8,732	0.02%
2021/08/03	2	70.05	2	70.10	69.40	0	8,779	0.00%
2021/08/02	1	69.60	2	69.80	70.10	-1	8,805	-0.01%
2021/07/29	2	67.60	2	68.10	68.50	0	8,864	0.00%
2021/07/28	10	65.79	0	0.00	66.40	10	8,863	0.11%
2021/07/27	4	67.35	0	0.00	66.80	4	8,894	0.04%
2021/07/23	0	0.00	1	69.00	68.50	-1	8,954	-0.01%
2021/07/22	1	70.30	3	70.03	69.10	-2	8,940	-0.02%
2021/07/21	6	75.20	10	73.81	71.20	-4	8,925	-0.04%
2021/07/20	1	76.40	1	78.80	78.80	0	8,731	0.00%
2021/07/19	1	72.00	1	70.80	71.70	0	8,693	0.00%
2021/07/16	0	0.00	4	71.88	70.60	-4	8,707	-0.05%
2021/07/15	8	73.10	2	72.90	72.50	6	8,684	0.07%
2021/07/14	8	69.70	2	70.50	70.70	6	8,644	0.07%
2021/07/13	0	0.00	3	70.40	68.70	-3	8,621	-0.03%
2021/07/12	12	71.95	1	71.80	71.80	11	8,580	0.13%
2021/07/08	0	0.00	0.5	73.90	73.20	-0.5	8,569	-0.01%
2021/07/07	0	0.00	47	75.77	73.90	-47	8,580	-0.55%
2021/07/06	1	76.00	40	75.84	75.00	-39	8,627	-0.45%
2021/07/05	1	76.10	36	75.95	76.60	-35	8,659	-0.40%
2021/07/02	0	0.00	9	75.49	75.30	-9	8,879	-0.10%
2021/07/01	4	80.68	50	80.76	78.60	-46	8,856	-0.52%
2021/06/30	0	0.00	173	79.89	79.90	-173	8,803	-1.97%	大賣/鉅額交易
2021/06/29	1	80.00	0	0.00	78.80	1	8,770	0.01%
2021/06/25	1	80.20	3	81.00	79.70	-2	8,768	-0.02%
2021/06/23	2	81.30	0	0.00	82.00	2	8,944	0.02%
2021/06/21	1	79.60	1	80.50	79.60	0	9,892	0.00%
2021/06/18	24	82.44	4	83.63	83.20	20	10,097	0.20%
2021/06/17	2	85.40	1	84.10	84.10	1	10,003	0.01%
2021/06/16	4	86.25	0	0.00	83.60	4	9,989	0.04%
2021/06/15	11	91.41	20	89.82	89.50	-9	9,956	-0.09%
2021/06/11	1	104.00	11	98.97	97.50	-10	9,777	-0.10%
2021/06/10	3	96.97	6	97.97	100.00	-3	9,674	-0.03%
2021/06/09	16	94.41	4	92.45	94.30	12	9,567	0.13%
2021/06/08	1	92.00	3	92.23	91.60	-2	9,538	-0.02%
2021/06/07	3	95.37	5	94.52	92.50	-2	9,507	-0.02%
2021/06/03	0	0.00	2	92.65	91.50	-2	9,490	-0.02%
2021/06/02	9	94.04	2	95.00	92.00	7	9,474	0.07%
2021/06/01	2	91.05	5	90.30	97.20	-3	9,441	-0.03%
2021/05/31	10	91.23	13	92.33	93.50	-3	9,304	-0.03%
2021/05/28	365	104.56	27	102.51	98.30	338	9,140	3.70%	大買/鉅額交易
2021/05/27	48	98.48	33	99.18	102.00	15	8,519	0.18%
2021/05/26	3	86.17	10	91.13	92.90	-7	7,719	-0.09%
2021/05/25	46	87.89	15	88.41	84.50	31	7,515	0.41%
2021/05/24	20	85.70	6	87.60	89.90	14	6,765	0.21%
2021/05/21	23	77.52	11	80.37	81.80	12	6,665	0.18%
2021/05/20	3	72.27	7	74.00	74.40	-4	6,332	-0.06%
2021/05/19	27	68.73	23	69.21	67.70	4	6,121	0.07%
2021/05/18	12.5	68.17	27	69.61	69.00	-14.5	5,866	-0.25%
2021/05/17	7.2	69.92	1	67.90	70.50	6.2	5,407	0.11%
2021/05/14	19	63.47	21	63.51	64.10	-2	5,017	-0.04%
2021/05/13	1	58.30	1	57.50	58.30	0	4,590	0.00%
2021/05/12	18	61.14	3	57.77	56.50	15	4,486	0.33%
2021/05/11	1	60.00	0	0.00	58.80	1	4,263	0.02%
2021/05/10	2	60.20	3	59.83	59.80	-1	4,218	-0.02%
2021/05/07	1	60.00	2	59.20	59.30	-1	4,186	-0.02%
2021/05/06	4	58.23	2	58.50	59.50	2	4,160	0.05%
2021/05/04	3	54.50	5	58.80	55.00	-2	4,095	-0.05%
2021/05/03	0	0.00	2	60.00	58.80	-2	4,054	-0.05%
2021/04/29	1	58.00	0	0.00	57.80	1	3,972	0.03%
2021/04/27	0	0.00	1	59.10	58.30	-1	3,944	-0.03%
2021/04/26	1	58.90	0	0.00	57.70	1	3,913	0.03%
2021/04/23	0	0.00	4	58.18	58.20	-4	3,896	-0.10%
2021/04/22	2	58.30	7	57.89	57.10	-5	3,870	-0.13%
2021/04/21	0	0.00	1	60.50	59.40	-1	3,837	-0.03%
2021/04/20	3	59.97	3	60.13	59.60	0	3,819	0.00%
2021/04/19	1	59.80	1	60.80	60.10	0	3,799	0.00%
2021/04/14	1	58.20	3	58.17	57.90	-2	3,714	-0.05%
2021/04/13	1	59.70	2	59.55	59.00	-1	3,681	-0.03%
2021/04/12	2	61.60	5	61.60	60.50	-3	3,630	-0.08%
2021/04/09	0	0.00	1	60.70	59.80	-1	3,564	-0.03%
2021/04/08	19	60.63	40	60.61	59.90	-21	3,508	-0.60%
2021/04/07	4	59.45	0	0.00	61.00	4	3,241	0.12%
2021/04/06	1	56.70	2	56.30	55.50	-1	3,180	-0.03%
2021/04/01	2	57.15	0	0.00	56.60	2	3,154	0.06%
2021/03/31	0	0.00	5	57.30	56.80	-5	3,129	-0.16%
2021/03/30	1	56.90	1	57.40	57.40	0	3,103	0.00%
2021/03/29	2	57.60	3	57.60	57.50	-1	3,051	-0.03%
2021/03/26	0	0.00	2	54.95	55.00	-2	2,948	-0.07%
2021/03/25	9	59.93	4	58.15	56.20	5	2,836	0.18%
2021/03/24	12	60.21	10	60.40	60.30	2	2,468	0.08%
2021/03/23	9	55.41	111	56.11	56.60	-102	1,750	-5.83%	大賣/鉅額交易
2021/03/22	2	51.95	4	52.15	51.50	-2	1,469	-0.14%
2021/03/19	1	53.20	3	52.37	51.90	-2	1,450	-0.14%
2021/03/18	4	51.68	31	50.16	52.10	-27	1,391	-1.94%
2021/03/16	1	49.15	25	49.46	49.05	-24	1,310	-1.83%
2021/03/10	5	50.80	2	50.60	50.60	3	1,345	0.22%
2021/03/09	19	50.88	1	52.10	51.50	18	1,322	1.36%
2021/03/05	10	47.70	0	0.00	47.55	10	1,250	0.80%
2021/02/24	0	0.00	1	53.50	52.70	-1	1,160	-0.09%
2021/02/23	1	51.50	8	52.70	52.40	-7	1,121	-0.62%
2021/02/22	8	56.20	2	56.50	54.80	6	1,010	0.59%
2021/02/19	0	0.00	1	52.50	52.80	-1	825	-0.12%
2021/01/20	0	0.00	2	45.15	44.55	-2	744	-0.27%
2020/12/31	1	46.70	5	46.70	46.95	-4	794	-0.50%
2020/12/21	0	0.00	1	46.60	46.75	-1	902	-0.11%
2020/12/15	0	0.00	100	45.33	45.05	-100	956	-10.45%
2020/12/11	1	45.80	0	0.00	45.50	1	990	0.10%
2020/12/08	0	0.00	47	47.66	47.60	-47	997	-4.71%
2020/12/02	7	50.87	2	50.50	50.50	5	1,215	0.41%
2020/11/30	40	50.50	0	0.00	50.00	40	1,315	3.04%
2020/11/26	0	0.00	15	49.40	49.30	-15	1,318	-1.14%
2020/11/25	1	49.55	0	0.00	49.50	1	1,364	0.07%
2020/11/20	10	49.85	0	0.00	49.90	10	1,444	0.69%
2020/11/19	45	50.17	4	50.20	50.30	41	1,458	2.81%
2020/11/18	10	49.80	0	0.00	49.80	10	1,473	0.68%
2020/11/13	4	49.35	0	0.00	49.70	4	1,636	0.24%
2020/11/10	1	48.95	0	0.00	48.90	1	2,207	0.05%
2020/11/09	30	49.16	0	0.00	49.00	30	2,221	1.35%
2020/11/06	0	0.00	5	48.80	48.50	-5	2,228	-0.22%
2020/11/05	70	48.95	0	0.00	48.80	70	2,255	3.10%
2020/10/30	0	0.00	1	48.35	48.10	-1	2,362	-0.04%
2020/10/21	5	48.75	1	48.75	48.85	4	2,602	0.15%
2020/10/12	0	0.00	11	50.00	49.50	-11	2,916	-0.38%
2020/10/05	11	51.17	0	0.00	51.00	11	3,436	0.32%
2020/09/30	2	50.00	0	0.00	50.10	2	3,551	0.06%
2020/09/25	2	49.40	4	48.78	49.00	-2	3,849	-0.05%
2020/09/24	102	50.00	2	50.10	50.30	100	3,992	2.50%	大買/
2020/09/22	1	51.20	0	0.00	51.20	1	4,057	0.02%
2020/09/21	0	0.00	1	52.20	51.90	-1	4,154	-0.02%
2020/09/15	2	51.00	0	0.00	51.40	2	4,405	0.05%
2020/09/08	1	52.50	11	52.45	53.20	-10	5,832	-0.17%
2020/09/07	0	0.00	5	51.52	50.90	-5	5,766	-0.09%
2020/09/04	0	0.00	40	51.05	50.00	-40	5,753	-0.70%
2020/09/03	2	49.75	1	50.20	49.70	1	5,732	0.02%
2020/09/01	0	0.00	3	50.23	50.60	-3	5,812	-0.05%
2020/08/31	9	50.29	0	0.00	50.20	9	5,875	0.15%
2020/08/28	0	0.00	7	51.84	51.20	-7	5,864	-0.12%
2020/08/27	5	50.00	1	50.70	49.85	4	5,857	0.07%
2020/08/26	6	50.90	1	51.00	50.60	5	5,945	0.08%
2020/08/25	1	49.90	0	0.00	49.95	1	5,970	0.02%
2020/08/24	41	49.60	0	0.00	49.55	41	6,028	0.68%
2020/08/21	1	50.40	0	0.00	50.10	1	6,099	0.02%
2020/08/20	2	48.85	0	0.00	48.80	2	6,255	0.03%
2020/08/19	2	52.30	0	0.00	52.30	2	6,433	0.03%
2020/08/18	2	55.15	4	55.05	53.70	-2	6,508	-0.03%
2020/08/17	8	57.15	3	55.83	55.60	5	6,696	0.07%
2020/08/14	3	55.73	16	56.08	57.60	-13	6,507	-0.20%
2020/08/13	0	0.00	2	51.20	52.40	-2	6,411	-0.03%
2020/08/10	4	53.70	2	53.30	53.90	2	6,839	0.03%
2020/08/07	2	54.20	6	53.47	53.50	-4	7,140	-0.06%
2020/08/06	0	0.00	5	53.00	52.70	-5	7,470	-0.07%
2020/08/03	0	0.00	120	52.05	52.60	-120	8,226	-1.46%	大賣/鉅額交易
2020/07/31	5	50.10	0	0.00	49.85	5	8,543	0.06%
2020/07/29	20	48.90	5	48.70	48.95	15	9,412	0.16%
2020/07/28	1	49.25	1	47.30	47.65	0	9,584	0.00%
2020/07/23	86	52.20	0	0.00	51.80	86	10,081	0.85%
2020/07/22	16	52.73	3	53.13	52.70	13	10,260	0.13%
2020/07/21	7	52.53	2	52.90	52.60	5	10,424	0.05%
2020/07/20	0	0.00	2	51.50	52.60	-2	10,618	-0.02%
2020/07/17	2	51.20	0	0.00	51.00	2	10,676	0.02%
2020/07/15	7	54.59	0	0.00	53.00	7	10,736	0.07%
2020/07/14	4	56.50	5	54.98	54.30	-1	10,897	-0.01%
2020/07/13	5	58.20	5	57.66	57.20	0	10,968	0.00%
2020/07/10	1	58.00	1	57.60	57.10	0	10,869	0.00%
2020/07/09	2	57.50	20	57.91	57.00	-18	10,970	-0.16%
2020/07/08	5	57.10	3	57.10	56.60	2	10,983	0.02%
2020/07/07	2	54.80	3	56.53	54.90	-1	10,920	-0.01%
2020/07/06	3	58.07	22	57.40	57.50	-19	10,861	-0.17%
2020/07/03	12	55.62	12	56.29	56.40	0	10,769	0.00%
2020/07/01	5	54.40	2	55.80	54.50	3	10,586	0.03%
2020/06/30	2	55.50	1	54.70	55.20	1	10,558	0.01%
2020/06/29	9	53.90	8	54.01	55.30	1	10,480	0.01%
2020/06/24	1	52.60	1	52.80	51.60	0	10,414	0.00%
2020/06/23	1	53.70	0	0.00	53.40	1	10,363	0.01%
2020/06/22	1	54.70	8	55.14	54.20	-7	10,356	-0.07%
2020/06/19	0	0.00	6	57.55	54.70	-6	10,408	-0.06%
2020/06/18	18	58.48	9	58.04	57.50	9	10,387	0.09%
2020/06/17	10	59.16	9	59.58	59.20	1	10,082	0.01%
2020/06/16	21	55.82	5	55.56	56.80	16	9,681	0.17%
2020/06/15	0	0.00	3	53.93	54.50	-3	9,324	-0.03%
2020/06/11	0	0.00	1	50.70	48.80	-1	9,473	-0.01%
2020/06/10	1	51.70	0	0.00	52.00	1	9,594	0.01%
2020/06/09	0	0.00	2	51.10	51.60	-2	9,697	-0.02%
2020/06/04	1	49.30	2	48.48	49.00	-1	10,350	-0.01%
2020/06/03	3	48.63	2	48.75	49.05	1	10,415	0.01%
2020/06/02	2	47.90	0	0.00	47.60	2	10,446	0.02%
2020/06/01	1	51.50	0	0.00	50.50	1	10,347	0.01%
2020/05/27	7	53.47	5	53.30	51.30	2	10,160	0.02%
2020/05/26	16	56.97	4	57.65	55.90	12	9,986	0.12%
2020/05/25	0	0.00	32	54.76	55.10	-32	9,729	-0.33%
2020/05/22	6	54.50	7	55.41	54.70	-1	9,599	-0.01%
2020/05/21	11	52.95	2	52.60	52.40	9	9,285	0.10%
2020/05/19	1	51.40	1	52.90	51.70	0	9,118	0.00%
2020/05/18	3	53.83	9	52.39	51.80	-6	8,972	-0.07%
2020/05/15	8	52.06	1	51.20	51.20	7	8,772	0.08%
2020/05/14	15	52.91	37	54.71	52.60	-22	8,634	-0.25%
2020/05/13	19	55.78	6	55.82	56.20	13	8,328	0.16%
2020/05/12	6	53.20	5	52.90	53.00	1	7,951	0.01%
2020/05/11	9	52.40	2	52.35	51.50	7	7,714	0.09%
2020/05/08	13	54.68	5	54.48	53.30	8	7,397	0.11%
2020/05/07	29	60.44	7	60.80	59.20	22	7,106	0.31%
2020/05/06	18	62.47	14	64.04	60.50	4	6,729	0.06%
2020/05/05	4	60.08	4	59.88	60.80	0	6,215	0.00%
2020/05/04	6	51.40	2	55.00	55.30	4	5,844	0.07%
2020/04/30	4	49.39	1	49.60	50.30	3	5,639	0.05%
2020/04/29	1	47.90	1	46.85	45.75	0	5,258	0.00%
2020/04/28	2	47.75	7	48.07	47.25	-5	5,191	-0.10%
2020/04/27	1	47.20	1	48.05	48.40	0	5,082	0.00%
2020/04/24	6	44.38	31	46.42	46.10	-25	4,879	-0.51%
2020/04/23	4	47.63	19	47.06	48.80	-15	4,680	-0.32%
2020/04/22	13	45.33	8	45.13	45.40	5	4,447	0.11%
2020/04/21	2	44.25	0	0.00	44.10	2	4,312	0.05%
2020/04/20	0	0.00	2	46.93	46.60	-2	4,203	-0.05%
2020/04/17	4.6	47.62	7	46.51	46.90	-2.4	4,099	-0.06%
2020/04/16	4	46.10	20	45.60	45.60	-16	3,855	-0.41%
2020/04/15	0	0.00	6	48.44	48.25	-6	3,699	-0.16%
2020/04/14	9	48.97	10	48.27	49.00	-1	3,581	-0.03%
2020/04/13	12	47.44	2	48.15	48.15	10	3,328	0.30%
2020/04/10	1	41.00	0	0.00	43.80	1	3,151	0.03%
2020/04/06	0	0.00	2	39.10	39.85	-2	3,012	-0.07%
2020/04/01	2	38.05	1	37.30	38.45	1	2,980	0.03%
2020/03/31	1	38.25	1	37.65	37.45	0	2,956	0.00%
2020/03/30	3	40.10	0	0.00	39.75	3	2,917	0.10%
2020/03/27	6	37.20	1	37.20	37.25	5	2,852	0.18%
2020/03/26	16	33.90	0	0.00	33.90	16	2,823	0.57%
2020/03/20	5	36.22	1	37.50	35.45	4	2,571	0.16%
2020/03/19	28	38.03	25	36.49	36.45	3	2,497	0.12%
2020/03/18	38	41.88	21	41.75	40.45	17	2,423	0.70%
2020/03/17	5	44.97	2	44.85	44.35	3	2,297	0.13%
2020/03/16	4	52.05	9	52.04	49.20	-5	2,097	-0.24%
2020/03/13	10	48.85	4	48.53	49.00	6	1,929	0.31%
2020/03/12	15	50.61	6	51.30	52.40	9	1,770	0.51%
2020/03/11	1	49.95	2	48.05	49.40	-1	1,285	-0.08%
2020/03/10	6	44.72	5	46.00	45.60	1	1,099	0.09%
2020/02/21	0	0.00	1	41.00	41.60	-1	893	-0.11%
2020/02/19	1	40.40	0	0.00	40.25	1	925	0.11%
2020/02/06	1	44.40	0	0.00	43.75	1	890	0.11%
2020/01/09	6	41.66	10	40.86	40.40	-4	806	-0.50%
2020/01/07	4	42.00	0	0.00	42.00	4	796	0.50%
2019/12/20	0	0.00	1	40.80	41.10	-1	775	-0.13%
2019/12/18	1	39.30	0	0.00	39.60	1	732	0.14%
2019/12/09	0	0.00	1	42.40	42.05	-1	601	-0.17%
2019/12/05	4	45.20	0	0.00	45.15	4	556	0.72%
2019/12/03	0	0.00	1	43.75	43.45	-1	506	-0.20%
2019/11/25	3	42.58	0	0.00	42.30	3	370	0.81%
2019/11/21	0	0.00	18	41.83	42.20	-18	333	-5.41%
2019/11/20	1	40.10	0	0.00	40.40	1	301	0.33%
2019/11/15	18	38.89	0	0.00	38.65	18	254	7.08%
2019/10/18	1	37.00	0	0.00	37.30	1	196	0.51%
2019/10/14	0.1	36.60	0	0.00	36.70	0.1	174	0.06%
2019/10/09	0.1	35.35	0	0.00	35.55	0.1	164	0.06%
2019/09/18	0.3	35.05	0	0.00	35.00	0.3	171	0.16%
2019/09/11	0	34.90	0	0.00	34.85	0	170	0.01%
2019/08/30	0	0.00	3	34.60	34.25	-3	188	-1.59%
2019/08/06	3	35.50	0	0.00	36.00	3	171	1.74%
2019/07/31	0	0.00	2	38.10	38.20	-2	173	-1.15%
2019/07/19	2	39.20	0	0.00	38.80	2	172	1.16%
2019/05/09	1	40.00	0	0.00	39.95	1	221	0.45%
2019/04/17	0.1	42.80	0	0.00	42.80	0.1	210	0.05%
2019/04/01	0	0.00	1	42.70	42.55	-1	202	-0.49%
2019/03/11	0	0.00	1	44.40	44.40	-1	208	-0.48%
2019/02/25	1	43.10	0	0.00	43.20	1	208	0.48%
2019/02/21	0	0.00	1	45.00	44.05	-1	204	-0.49%
2019/02/20	0	0.00	16	44.52	44.45	-16	206	-7.76%
2019/02/18	0	0.00	1	43.20	43.60	-1	211	-0.47%
2019/02/14	0	0.00	3	41.00	42.80	-3	216	-1.39%
2019/01/17	0.1	39.50	0	0.00	39.85	0.1	216	0.05%
2019/01/16	0	0.00	5	39.75	39.80	-5	218	-2.28%
2019/01/11	16	40.28	0	0.00	39.75	16	231	6.90%
2019/01/10	4	39.60	0	0.00	40.15	4	224	1.78%
2018/12/04	5	40.60	0	0.00	40.05	5	290	1.72%
2018/12/03	0	0.00	1	38.80	39.10	-1	284	-0.35%
2018/11/14	1	37.50	2	37.20	36.75	-1	283	-0.35%
2018/10/24	2	40.05	0	0.00	40.40	2	447	0.45%
2018/10/16	1	41.10	0	0.00	41.05	1	486	0.21%
2018/09/27	2	48.90	0	0.00	49.00	2	533	0.37%
2018/09/07	0	0.00	1	47.65	48.20	-1	595	-0.17%
2018/09/06	1	49.20	2	48.60	48.70	-1	596	-0.17%
2018/08/31	2	47.70	0	0.00	47.75	2	621	0.32%
2018/08/30	0	0.00	1	47.90	47.85	-1	629	-0.16%
2018/08/23	1	47.25	0	0.00	47.25	1	698	0.14%
2018/08/15	1	47.65	0	0.00	47.40	1	709	0.14%
2018/08/08	0	0.00	1	53.40	53.00	-1	677	-0.15%
2018/08/06	3	53.37	1	52.70	54.10	2	704	0.28%
2018/08/01	1	51.70	0	0.00	52.00	1	695	0.14%
2018/07/27	0	0.00	1	52.50	52.50	-1	709	-0.14%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/13	12	54.60	0	0.00	54.50	12	757	1.58%
2018/05/22	0	0.00	1	55.00	54.60	-1	1,451	-0.07%
2018/05/07	0	0.00	1	54.00	53.70	-1	1,426	-0.07%
2018/05/04	1	54.30	0	0.00	54.20	1	1,421	0.07%
2018/04/17	0	0.00	1	62.80	59.60	-1	1,425	-0.07%
2018/04/13	4	65.12	8	64.58	63.40	-4	1,459	-0.27%
2018/04/12	3	64.70	3	64.50	65.00	0	1,433	0.00%
2018/04/10	1	67.30	0	0.00	64.00	1	1,381	0.07%
2018/03/29	12	63.09	0	0.00	63.10	12	1,103	1.09%
2018/03/27	2	62.20	1	61.20	61.40	1	1,006	0.10%
2018/03/19	2	59.60	0	0.00	60.00	2	827	0.24%
2018/03/14	0	0.00	1	53.80	53.70	-1	713	-0.14%
2018/03/12	0	0.00	1	53.90	53.00	-1	697	-0.14%
2018/03/08	1	58.20	0	0.00	57.30	1	656	0.15%
2018/03/06	0	0.00	1	56.60	57.30	-1	631	-0.16%
2018/02/23	0	0.00	1	54.10	53.90	-1	617	-0.16%
2018/02/12	1	51.60	0	0.00	51.60	1	626	0.16%
2018/02/09	1	50.20	0	0.00	51.60	1	637	0.16%
2018/02/07	1	53.00	1	52.80	53.10	0	648	0.00%
2018/02/06	1	51.00	0	0.00	50.30	1	642	0.16%
2018/01/17	1	58.80	2	57.65	57.70	-1	591	-0.17%
2018/01/16	1	59.40	0	0.00	59.30	1	595	0.17%