正文 (4906)-合庫-台南券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.00
漲跌
▲0.45
漲幅
+1.38%
成交量
1,694張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	32.93	0	0.00	33.00	2	7,337	0.03%
2024/04/22	0	0.00	1	32.25	32.25	-1	7,631	-0.01%
2024/04/19	1	32.20	2	32.20	32.20	-1	7,766	-0.01%
2024/04/18	10	32.90	0	0.00	33.15	10	7,725	0.13%
2024/04/16	1	32.60	0	0.00	32.70	1	7,740	0.01%
2024/04/15	10	34.15	11	34.15	34.10	-1	7,693	-0.01%
2024/04/12	0	0.00	1	34.70	34.55	-1	7,674	-0.01%
2024/04/10	1	34.60	25	34.69	34.70	-24	7,709	-0.31%
2024/04/03	5	33.90	0	0.00	33.95	5	7,608	0.07%
2024/04/02	11	34.20	0	0.00	34.10	11	7,621	0.14%
2024/04/01	2	34.73	5	34.55	34.55	-3	7,594	-0.04%
2024/03/29	5.2	34.00	0	0.00	34.10	5.2	7,575	0.07%
2024/03/28	0.4	34.45	0	0.00	34.20	0.4	7,639	0.00%
2024/03/27	2	34.65	0.3	34.75	34.40	1.7	7,680	0.02%
2024/03/26	3	34.78	0	0.00	34.40	3	7,678	0.04%
2024/03/22	2	35.13	0	0.00	35.10	2	7,653	0.03%
2024/03/20	0.2	35.20	0	0.00	34.90	0.2	7,731	0.00%
2024/03/19	1	35.05	0	0.00	35.00	1	7,974	0.01%
2024/03/18	0	0.00	1	35.05	35.10	-1	8,333	-0.01%
2024/03/15	1.1	34.50	0	0.00	34.30	1.1	8,602	0.01%
2024/03/14	0	0.00	7	35.15	34.90	-7	8,679	-0.08%
2024/03/13	16	35.86	1	35.70	35.65	15	8,912	0.17%
2024/03/12	17	36.16	30	36.10	36.15	-13	8,880	-0.15%
2024/03/11	6	36.23	0	0.00	36.15	6	8,786	0.07%
2024/03/08	6	36.48	5	36.43	35.95	1	8,713	0.01%
2024/03/07	31.5	37.20	25	37.35	36.80	6.5	8,577	0.08%
2024/03/06	7	38.71	5	38.47	38.35	2	8,253	0.02%
2024/03/05	45.2	39.92	41.2	39.46	39.50	4	7,969	0.05%
2024/03/04	32	37.33	16.2	38.17	38.70	15.9	6,493	0.24%
2024/02/29	0.4	35.15	2	35.30	35.40	-1.7	5,991	-0.03%
2024/02/26	1	36.25	0	0.00	36.00	1	5,965	0.02%
2024/02/23	7.1	36.43	8	35.91	35.90	-0.9	5,955	-0.01%
2024/02/22	0.2	36.45	1	36.40	36.35	-0.8	6,002	-0.01%
2024/02/19	0.3	36.00	0	0.00	35.95	0.3	5,940	0.01%
2024/02/15	1	35.50	2	35.70	35.70	-1	5,925	-0.02%
2024/02/05	0	0.00	1	35.30	35.10	-1	5,887	-0.02%
2024/02/02	7	36.56	2	36.20	36.00	5	5,862	0.09%
2024/02/01	2	36.30	0	0.00	36.20	2	5,732	0.03%
2024/01/30	10	35.85	10	35.55	35.75	0	5,649	0.00%
2024/01/29	4	35.74	0	0.00	35.80	4	5,636	0.07%
2024/01/26	2.2	35.15	0	0.00	35.00	2.2	5,682	0.04%
2024/01/25	1	35.55	0	0.00	35.60	1	5,729	0.02%
2024/01/24	0	0.00	1	36.15	35.80	-1	5,703	-0.02%
2024/01/23	3	35.90	2	35.80	35.90	1	5,671	0.02%
2024/01/22	14	35.57	13	35.71	35.85	1	5,625	0.02%
2024/01/18	0	0.00	1	34.75	35.20	-1	5,445	-0.02%
2024/01/17	1	35.60	3	35.37	35.35	-2	5,398	-0.04%
2024/01/16	1	35.35	5	35.26	36.00	-4	5,340	-0.07%
2024/01/15	3	34.90	5	34.35	35.00	-2	5,112	-0.04%
2024/01/11	2	33.40	0	0.00	33.75	2	5,018	0.04%
2024/01/10	1	33.30	1	33.50	33.45	0	5,067	0.00%
2024/01/09	2	33.25	1	33.25	33.25	1	5,131	0.02%
2024/01/08	1	33.90	0	0.00	33.75	1	5,171	0.02%
2024/01/05	1.1	33.90	1	33.85	33.65	0.1	5,213	0.00%
2024/01/04	0.2	33.85	0	0.00	33.85	0.2	5,268	0.00%
2023/12/29	4	34.54	0	0.00	34.50	4	5,341	0.07%
2023/12/28	0	0.00	2	34.65	34.80	-2	5,364	-0.04%
2023/12/27	2.1	34.60	0	0.00	34.55	2.1	5,396	0.04%
2023/12/26	1	34.85	0	0.00	34.85	1	5,538	0.02%
2023/12/25	1.1	35.30	1	34.80	34.60	0.1	5,548	0.00%
2023/12/21	1	35.70	4	35.48	35.60	-3	5,535	-0.05%
2023/12/20	1	35.80	1	35.70	35.95	0	5,661	0.00%
2023/12/19	0	0.00	3	35.50	35.60	-3	5,672	-0.05%
2023/12/18	1	35.80	0	0.00	35.80	1	5,740	0.02%
2023/12/15	3	36.23	56	36.41	36.20	-53	5,810	-0.91%
2023/12/14	60	36.99	8	36.96	36.90	52	5,830	0.89%
2023/12/13	6	36.58	5	36.32	36.35	1	5,593	0.02%
2023/12/12	2	35.65	11	35.72	35.75	-9	5,399	-0.17%
2023/12/11	3.3	34.35	10	34.30	34.30	-6.7	5,452	-0.12%
2023/12/08	187	35.63	172	35.66	35.70	15	5,430	0.28%	大買/大賣/
2023/12/06	0	0.00	4	34.25	34.15	-4	5,386	-0.07%
2023/12/04	0	0.00	1	34.55	34.25	-1	5,826	-0.02%
2023/12/01	1	34.10	0	0.00	34.10	1	6,234	0.02%
2023/11/27	1	33.90	0	0.00	33.55	1	7,100	0.01%
2023/11/22	0	0.00	4	34.31	34.65	-4	8,732	-0.05%
2023/11/21	10	34.92	2	35.00	34.60	8	9,605	0.08%
2023/11/20	1	34.05	3	34.20	34.30	-2	9,947	-0.02%
2023/11/17	0	0.00	15	33.50	33.45	-15	10,412	-0.14%
2023/11/16	0	0.00	1	33.40	33.40	-1	10,727	-0.01%
2023/11/10	0.1	32.85	6	32.74	32.70	-5.9	11,360	-0.05%
2023/11/09	1	32.75	0	0.00	32.90	1	11,392	0.01%
2023/11/08	1	33.50	0	0.00	33.30	1	11,367	0.01%
2023/11/07	2	33.53	0	0.00	33.45	2	11,416	0.02%
2023/11/06	1	33.80	0	0.00	33.90	1	11,542	0.01%
2023/11/03	1	34.55	1	34.80	34.25	0	11,956	0.00%
2023/11/02	0	0.00	1	33.80	33.85	-1	11,934	-0.01%
2023/10/31	3	33.43	2	33.38	32.60	1	12,232	0.01%
2023/10/24	2	33.53	0	0.00	34.00	2	12,726	0.02%
2023/10/20	1	33.10	1	33.45	33.40	0	12,926	0.00%
2023/10/19	1	33.30	0	0.00	33.65	1	12,976	0.01%
2023/10/18	0.2	33.33	1	33.45	33.45	-0.8	13,018	-0.01%
2023/10/17	1.2	33.99	2	34.98	33.85	-0.8	13,017	-0.01%
2023/10/16	1.5	34.67	6	34.55	34.60	-4.5	13,098	-0.03%
2023/10/13	12.2	35.44	0	0.00	35.35	12.2	13,160	0.09%
2023/10/12	6.3	35.59	2	35.95	35.90	4.3	13,254	0.03%
2023/10/11	2	36.05	1	36.25	36.00	1	13,271	0.01%
2023/10/05	1	37.15	0	0.00	37.00	1	13,382	0.01%
2023/10/04	0	0.00	1	36.95	36.60	-1	13,391	-0.01%
2023/10/03	3	37.75	50	38.04	37.15	-47	13,538	-0.35%
2023/10/02	51	37.60	1	37.50	37.85	50	13,683	0.37%
2023/09/28	0	0.00	1	36.85	36.45	-1	13,866	-0.01%
2023/09/27	1	36.50	0	0.00	36.70	1	14,035	0.01%
2023/09/26	0	0.00	3	37.25	37.25	-3	14,314	-0.02%
2023/09/25	0	0.00	6	37.48	37.60	-6	14,810	-0.04%
2023/09/22	1	35.75	0	0.00	36.05	1	15,164	0.01%
2023/09/21	4.1	35.69	1	35.90	35.65	3.1	15,371	0.02%
2023/09/20	1	36.50	1	36.95	36.60	0	15,626	0.00%
2023/09/19	1	37.35	0	0.00	37.35	1	15,530	0.01%
2023/09/15	0	0.00	2	37.40	37.05	-2	15,333	-0.01%
2023/09/14	14	38.51	92	38.23	38.05	-78	15,132	-0.52%
2023/09/13	11	37.43	10	37.70	37.70	1	14,807	0.01%
2023/09/12	5	36.70	10	37.25	37.45	-5	14,717	-0.03%
2023/09/11	6	36.29	13	36.29	36.25	-7	14,568	-0.05%
2023/09/08	2	36.53	0	0.00	37.00	2	14,723	0.01%
2023/09/07	74	37.21	41	37.01	37.05	33	14,692	0.22%
2023/09/06	92	37.91	42	37.78	37.95	50	14,398	0.35%
2023/09/05	9	36.46	7	36.89	36.50	2	13,995	0.01%
2023/09/04	10	36.44	4	36.23	36.20	6	13,935	0.04%
2023/09/01	4	37.49	7	37.60	37.05	-3	13,756	-0.02%
2023/08/31	1	37.30	14	36.88	37.30	-13	13,628	-0.10%
2023/08/30	2	36.75	0	0.00	36.95	2	13,760	0.01%
2023/08/29	8	36.16	19	36.35	36.25	-11	13,590	-0.08%
2023/08/28	49	37.04	24	36.88	35.90	25	13,326	0.19%
2023/08/25	18	37.10	18.1	37.46	37.50	-0.1	12,166	0.00%
2023/08/24	18	35.94	12	35.56	35.40	6	11,315	0.05%
2023/08/23	6	35.28	69	35.11	35.55	-63	10,998	-0.57%
2023/08/22	10	34.74	6.1	34.58	34.30	3.9	10,496	0.04%
2023/08/21	73	34.55	17.3	34.52	34.50	55.7	10,182	0.55%
2023/08/18	6	33.74	2	33.45	32.95	4	9,725	0.04%
2023/08/16	0	0.00	5	33.05	33.05	-5	9,566	-0.05%
2023/08/15	0	0.00	4	33.25	33.25	-4	9,564	-0.04%
2023/08/14	2	32.78	1	32.85	32.65	1	9,629	0.01%
2023/08/11	1.1	33.61	1	33.00	32.65	0.1	9,575	0.00%
2023/08/10	1	33.60	8	32.79	33.35	-7	9,491	-0.07%
2023/08/09	10	34.33	10	34.06	33.55	0	9,344	0.00%
2023/08/07	2	32.98	4	33.13	33.45	-2	8,858	-0.02%
2023/08/04	5	32.69	0	0.00	32.90	5	8,737	0.06%
2023/07/31	0	0.00	2	32.10	32.10	-2	8,343	-0.02%
2023/07/27	1	32.25	0	0.00	31.80	1	8,260	0.01%
2023/07/26	5	31.55	0	0.00	31.35	5	8,211	0.06%
2023/07/25	4	32.06	0	0.00	31.90	4	8,170	0.05%
2023/07/24	3	31.60	0	0.00	31.55	3	8,024	0.04%
2023/07/21	0	0.00	2	31.50	31.40	-2	7,964	-0.03%
2023/07/20	0	0.00	1	32.10	32.05	-1	7,937	-0.01%
2023/07/19	1.6	32.00	1	31.60	31.60	0.6	7,881	0.01%
2023/07/18	4	32.60	1	32.50	32.25	3	7,838	0.04%
2023/07/17	15	33.29	12	33.23	33.35	3	7,735	0.04%
2023/07/14	0	0.00	50	32.57	32.75	-50	7,654	-0.65%
2023/07/13	22	33.19	0	0.00	32.55	22	7,621	0.29%
2023/07/12	0	0.00	3	32.20	32.10	-3	7,580	-0.04%
2023/07/11	0	0.00	27	32.26	32.40	-27	7,560	-0.36%
2023/07/10	9	32.73	1	32.65	32.80	8	7,535	0.11%
2023/07/07	37	33.79	10	33.53	33.55	27	7,398	0.36%
2023/07/06	15	34.10	8	34.11	33.65	7	7,318	0.10%
2023/07/05	10.3	33.64	54	33.49	33.15	-43.8	6,999	-0.63%
2023/07/04	56	33.06	8	32.91	33.40	48	6,832	0.70%
2023/07/03	14	34.39	11.6	34.33	34.45	2.4	6,528	0.04%
2023/06/30	5	32.75	16	32.99	33.05	-11	5,960	-0.18%
2023/06/29	2	31.20	20	31.70	31.50	-18	5,502	-0.33%
2023/06/28	13	31.83	4	31.18	31.25	9	5,288	0.17%
2023/06/26	2.4	30.02	0	0.00	30.05	2.4	5,017	0.05%
2023/06/21	1	30.35	0	0.00	30.25	1	5,082	0.02%
2023/06/20	3	30.15	2	30.20	30.15	1	5,100	0.02%
2023/06/19	2.4	30.17	3	30.27	30.05	-0.6	5,111	-0.01%
2023/06/16	0.4	30.70	2	31.05	30.50	-1.7	5,096	-0.03%
2023/06/15	5	30.97	0	0.00	30.90	5	5,072	0.10%
2023/06/14	106	30.91	90	31.29	31.40	16	4,996	0.32%	大買/
2023/06/13	0	0.00	5	31.45	31.50	-5	4,718	-0.11%
2023/06/12	3	31.32	0	0.00	31.30	3	4,671	0.06%
2023/06/09	0.1	31.45	10	31.45	31.80	-9.9	4,657	-0.21%
2023/06/08	3	31.18	4	31.39	31.15	-1	4,632	-0.02%
2023/06/06	12	32.71	209	32.31	32.00	-197	4,564	-4.32%	大賣/鉅額交易
2023/06/05	87	32.39	134	32.88	33.45	-47	4,354	-1.08%	大賣/
2023/05/31	1.1	31.58	0	0.00	31.40	1.1	3,966	0.03%
2023/05/30	2	31.05	3	31.05	31.15	-1	3,928	-0.03%
2023/05/29	315	31.28	64	31.40	31.40	251	3,868	6.49%	大買/鉅額交易
2023/05/26	0	0.00	9	30.50	30.30	-9	3,712	-0.24%
2023/05/23	1	30.75	1	30.65	30.65	0	3,670	0.00%
2023/05/19	2.1	30.02	0	0.00	30.05	2.1	3,618	0.06%
2023/05/18	3	30.15	0	0.00	30.40	3	3,581	0.08%
2023/05/17	1	29.60	0	0.00	29.65	1	3,442	0.03%
2023/05/16	0	0.00	2	29.65	29.70	-2	3,412	-0.06%
2023/05/15	1	29.80	0	0.00	29.75	1	3,397	0.03%
2023/05/11	1	29.85	0	0.00	29.70	1	3,364	0.03%
2023/05/10	4	30.39	1	30.60	30.25	3	3,319	0.09%
2023/05/05	1	29.80	0	0.00	29.40	1	3,221	0.03%
2023/05/04	3	29.75	1	29.65	29.65	2	3,183	0.06%
2023/04/28	2	31.08	0	0.00	31.00	2	3,047	0.07%
2023/04/24	2	31.43	1.2	31.31	31.50	0.8	2,948	0.03%
2023/04/21	3	30.63	0	0.00	30.80	3	2,923	0.10%
2023/04/18	0	0.00	1	32.15	32.25	-1	2,692	-0.04%
2023/04/17	0	0.00	2	32.33	32.35	-2	2,630	-0.08%
2023/04/14	0	0.00	4	31.70	31.65	-4	2,536	-0.16%
2023/04/13	3	31.55	1	31.75	31.60	2	2,479	0.08%
2023/04/11	4	31.73	0.1	31.36	31.35	3.9	2,377	0.16%
2023/04/10	1	30.40	0	0.00	30.65	1	2,219	0.05%
2023/04/07	0	0.00	4	31.40	31.30	-4	2,166	-0.18%
2023/03/31	10	30.85	1	30.75	30.90	9	2,069	0.43%
2023/03/28	0	30.33	2	30.38	30.25	-2	1,916	-0.10%
2023/03/24	4.1	29.98	5	29.90	29.85	-0.9	1,797	-0.05%
2023/03/23	0.1	29.40	11	29.44	29.45	-10.9	1,721	-0.63%
2023/03/21	0	0.00	5	29.30	29.25	-5	1,674	-0.30%
2023/03/20	0	0.00	1	29.00	29.15	-1	1,639	-0.06%
2023/03/17	2	28.35	1	28.40	28.40	1	1,656	0.06%
2023/03/16	0	28.05	0	0.00	28.00	0	1,636	0.00%
2023/03/15	5	28.80	0	0.00	28.65	5	1,612	0.31%
2023/03/14	0.2	28.70	2	28.70	28.75	-1.8	1,571	-0.12%
2023/03/10	0.3	28.43	1	28.50	28.50	-0.7	1,517	-0.05%
2023/03/07	1	28.50	0	0.00	28.45	1	1,491	0.07%
2023/03/06	1	28.40	2	28.35	28.35	-1	1,459	-0.07%
2023/03/03	0	0.00	2	28.05	28.10	-2	1,447	-0.14%
2023/02/20	0	0.00	1	28.05	28.15	-1	1,645	-0.06%
2023/02/17	5	27.85	1	28.00	28.05	4	1,656	0.24%
2023/02/10	1	27.75	0	0.00	27.55	1	1,908	0.05%
2023/02/07	0	0.00	1	28.10	28.05	-1	1,897	-0.05%
2023/02/03	0.3	28.10	0	0.00	28.00	0.3	1,882	0.02%
2023/02/02	1	28.05	1	28.00	28.10	0	1,875	0.00%
2023/02/01	2	27.80	3	28.05	27.95	-1	1,856	-0.05%
2023/01/30	1.2	27.11	0	0.00	27.20	1.2	1,819	0.07%
2023/01/17	0.3	26.95	0	0.00	26.85	0.3	1,823	0.02%
2023/01/13	4.1	27.02	1	27.00	26.85	3.1	1,860	0.17%
2023/01/12	3	27.50	0	0.00	27.45	3	1,865	0.16%
2023/01/05	1	28.00	0	0.00	27.90	1	1,978	0.05%
2023/01/04	11	27.90	0	0.00	28.00	11	2,002	0.55%
2023/01/03	1	27.30	0	0.00	27.50	1	2,027	0.05%
2022/12/26	0	0.00	5	27.35	27.35	-5	2,216	-0.23%
2022/12/16	1	27.65	0	0.00	27.55	1	2,883	0.03%
2022/12/12	0	0.00	1	28.50	28.35	-1	3,893	-0.03%
2022/12/09	0	0.00	1	29.05	28.60	-1	3,901	-0.03%
2022/12/08	0	0.00	1	28.20	28.30	-1	3,854	-0.03%
2022/12/06	0	0.00	6	28.27	28.15	-6	3,943	-0.15%
2022/12/05	1	28.75	0	0.00	28.65	1	3,999	0.03%
2022/12/02	1	28.75	1	28.80	28.75	0	4,012	0.00%
2022/11/29	0	0.00	2	28.30	28.80	-2	4,494	-0.04%
2022/11/23	1	28.60	5	28.60	28.60	-4	4,647	-0.09%
2022/11/22	8	28.81	0	0.00	28.75	8	4,647	0.17%
2022/11/14	0	0.00	1	27.85	28.15	-1	5,099	-0.02%
2022/10/27	0	26.10	0	0.00	26.30	0	5,324	0.00%
2022/10/26	0.1	25.80	0	0.00	25.65	0.1	5,352	0.00%
2022/10/21	2.1	26.65	0	0.00	26.60	2.1	5,405	0.04%
2022/10/19	0	0.00	10	27.70	27.20	-10	5,450	-0.18%
2022/10/18	5	27.50	0	0.00	27.45	5	5,496	0.09%
2022/10/11	0.3	27.95	0	0.00	27.85	0.3	5,552	0.01%
2022/10/05	0	0.00	48	28.41	28.10	-48	5,670	-0.85%
2022/09/30	1	26.20	0	0.00	26.70	1	5,819	0.02%
2022/09/29	0	0.00	1	26.70	26.75	-1	5,829	-0.02%
2022/09/28	1	26.10	0	0.00	26.05	1	5,836	0.02%
2022/09/27	5	26.88	160	26.82	27.60	-155	5,759	-2.69%	大賣/鉅額交易
2022/09/26	4.1	28.18	422	27.88	27.50	-417.9	5,709	-7.32%	大賣/鉅額交易
2022/09/23	14	30.31	16	29.65	29.30	-2	5,662	-0.04%
2022/09/22	76	32.36	74	32.09	30.40	2	5,462	0.04%
2022/09/14	0	0.00	1	30.80	30.95	-1	4,716	-0.02%
2022/09/13	7.1	31.24	3	31.40	31.10	4.1	4,764	0.09%
2022/09/12	0.1	31.90	0	0.00	31.95	0.1	4,767	0.00%
2022/09/07	0	0.00	120	31.28	31.65	-120	4,920	-2.44%	大賣/鉅額交易
2022/09/06	3	31.47	4	31.49	31.55	-1	5,563	-0.02%
2022/09/05	758	32.89	11	32.97	32.25	747	5,576	13.39%	大買/鉅額交易
2022/08/30	0	0.00	1	31.45	31.45	-1	5,187	-0.02%
2022/08/26	2	31.70	2	31.85	31.70	0	5,373	0.00%
2022/08/24	0	0.00	3	31.28	31.10	-3	5,343	-0.06%
2022/08/23	0	0.00	11	31.03	31.50	-11	5,328	-0.21%
2022/08/22	2	31.05	8	31.06	31.10	-6	5,227	-0.11%
2022/08/19	15	30.98	22	31.14	31.10	-7	5,150	-0.14%
2022/08/18	2	30.35	16	30.09	30.25	-14	4,994	-0.28%
2022/08/16	0	0.00	6	29.35	29.35	-6	4,857	-0.12%
2022/08/11	7	29.10	0	0.00	29.10	7	4,919	0.14%
2022/08/05	3	29.42	4	29.50	29.15	-1	4,875	-0.02%
2022/08/04	3	29.00	0	0.00	29.50	3	4,845	0.06%
2022/08/03	3	29.18	0	0.00	29.30	3	4,843	0.06%
2022/08/02	5.5	29.66	3	29.65	29.65	2.5	4,845	0.05%
2022/07/29	4	30.20	4	30.25	30.25	0	4,926	0.00%
2022/07/28	5	30.61	8	30.37	30.35	-3	4,922	-0.06%
2022/07/27	0	0.00	4	30.48	30.70	-4	4,935	-0.08%
2022/07/26	3	30.28	0	0.00	30.10	3	4,931	0.06%
2022/07/25	4	30.25	0	0.00	30.30	4	4,995	0.08%
2022/07/20	9	30.35	2	30.35	30.30	7	5,057	0.14%
2022/07/18	2	30.45	2	29.95	30.05	0	5,147	0.00%
2022/07/15	0	0.00	5	30.24	30.35	-5	5,455	-0.09%
2022/07/14	3	29.88	0	0.00	30.15	3	5,444	0.06%
2022/07/13	2	29.40	12	29.55	29.25	-10	5,385	-0.19%
2022/07/12	2	29.15	0	0.00	29.00	2	5,397	0.04%
2022/07/08	2	29.20	16	29.27	29.30	-14	5,411	-0.26%
2022/07/07	0	0.00	1	27.60	27.85	-1	5,260	-0.02%
2022/07/06	1	26.65	0	0.00	26.30	1	5,281	0.02%
2022/07/04	6	25.99	0	0.00	26.10	6	5,427	0.11%
2022/07/01	8	27.75	10	29.00	27.10	-2	5,576	-0.04%
2022/06/30	9	29.09	0	0.00	29.00	9	5,657	0.16%
2022/06/27	0	0.00	2	30.80	30.95	-2	5,961	-0.03%
2022/06/24	2	30.95	2	30.55	30.60	0	6,030	0.00%
2022/06/23	2	31.20	0	0.00	30.65	2	6,109	0.03%
2022/06/17	2	30.40	0	0.00	30.25	2	6,421	0.03%
2022/06/16	1	31.30	0	0.00	30.55	1	6,429	0.02%
2022/06/15	15	31.82	7	31.84	31.10	8	6,541	0.12%
2022/06/14	2	31.15	16	31.38	31.50	-14	5,909	-0.24%
2022/06/10	5	31.40	0	0.00	31.35	5	5,799	0.09%
2022/06/08	1	31.25	4	31.23	31.10	-3	5,761	-0.05%
2022/06/07	1	31.50	4	31.33	31.20	-3	5,757	-0.05%
2022/06/06	0	0.00	4	30.98	31.05	-4	5,689	-0.07%
2022/06/02	7	30.33	2	30.05	30.20	5	5,660	0.09%
2022/06/01	10	29.35	0	0.00	29.85	10	5,665	0.18%
2022/05/30	2	28.90	0	0.00	28.90	2	5,781	0.03%
2022/05/27	1	28.55	0	0.00	28.45	1	5,857	0.02%
2022/05/25	1	28.70	0	0.00	28.75	1	6,010	0.02%
2022/05/19	68	29.18	68	28.79	29.15	0	6,613	0.00%
2022/05/18	1	29.05	0	0.00	29.00	1	7,061	0.01%
2022/05/13	0	0.00	1	29.25	29.35	-1	7,442	-0.01%
2022/05/10	0	0.00	10	28.80	28.85	-10	7,890	-0.13%
2022/05/06	1	29.45	0	0.00	29.45	1	8,404	0.01%
2022/05/05	0	0.00	1	30.20	29.80	-1	8,969	-0.01%
2022/05/04	1	29.80	0	0.00	29.75	1	9,179	0.01%
2022/05/03	0	0.00	1	30.00	29.80	-1	9,301	-0.01%
2022/04/29	0	0.00	2	30.75	30.55	-2	9,289	-0.02%
2022/04/27	0	0.00	2	29.35	30.20	-2	9,288	-0.02%
2022/04/25	3	30.07	29	30.80	30.05	-26	9,469	-0.27%
2022/04/21	34	31.79	6	32.26	31.85	28	9,446	0.30%
2022/04/19	2	30.40	0	0.00	30.30	2	9,116	0.02%
2022/04/18	2	30.10	0	0.00	30.00	2	9,149	0.02%
2022/04/14	7	30.37	0	0.00	30.35	7	9,132	0.08%
2022/04/13	2	31.00	2	30.85	30.85	0	9,138	0.00%
2022/04/12	2	31.00	0	0.00	30.95	2	9,159	0.02%
2022/04/11	1	31.45	0	0.00	31.60	1	9,186	0.01%
2022/04/07	2	32.83	1	32.80	32.40	1	9,523	0.01%
2022/04/06	0	0.00	1	33.60	33.75	-1	9,491	-0.01%
2022/04/01	0	0.00	7	33.11	33.30	-7	9,924	-0.07%
2022/03/31	0	0.00	24	32.96	33.00	-24	10,327	-0.23%
2022/03/28	0	0.00	1	32.25	32.45	-1	10,036	-0.01%
2022/03/25	0	0.00	9	32.48	32.20	-9	9,981	-0.09%
2022/03/23	4	31.99	2	31.88	31.90	2	9,949	0.02%
2022/03/22	13	31.46	32	31.45	32.00	-19	10,247	-0.19%
2022/03/21	30	31.20	0	0.00	31.20	30	10,407	0.29%
2022/03/18	11	30.96	1	31.00	30.85	10	10,359	0.10%
2022/03/11	0.2	29.45	2	29.45	29.45	-1.9	10,706	-0.02%
2022/03/08	1	28.90	6	29.58	29.05	-5	10,664	-0.05%
2022/03/07	1	29.95	6	29.93	30.00	-5	10,564	-0.05%
2022/03/03	2	31.90	7	32.04	32.05	-5	10,361	-0.05%
2022/03/01	7	32.07	3	32.20	32.25	4	10,259	0.04%
2022/02/25	0	0.00	1	32.10	31.95	-1	10,188	-0.01%
2022/02/24	1	31.60	1	32.25	31.55	0	10,140	0.00%
2022/02/23	3	32.30	6	32.19	32.20	-3	10,039	-0.03%
2022/02/22	1	31.65	2	32.30	31.85	-1	10,012	-0.01%
2022/02/21	5	32.90	12	32.39	33.00	-7	9,946	-0.07%
2022/02/18	2	32.95	6.1	32.97	33.10	-4.1	10,211	-0.04%
2022/02/17	2	31.98	6	32.25	31.95	-4	10,036	-0.04%
2022/02/16	2	31.30	0	0.00	31.30	2	9,751	0.02%
2022/02/14	0	0.00	21	31.02	30.95	-21	9,705	-0.22%
2022/02/11	1	31.15	0	0.00	31.15	1	9,663	0.01%
2022/02/10	28	31.46	0	0.00	31.15	28	9,600	0.29%
2022/02/09	3	32.63	1	32.60	32.65	2	9,261	0.02%
2022/02/08	5	32.55	6	32.68	32.60	-1	9,108	-0.01%
2022/02/07	16	32.21	3	32.63	32.60	13	8,730	0.15%
2022/01/26	7	31.11	9	30.92	31.00	-2	8,149	-0.02%
2022/01/25	7	30.97	1	30.55	30.10	6	7,974	0.08%
2022/01/24	1.6	30.12	0	0.00	30.45	1.6	7,858	0.02%
2022/01/21	0	0.00	8	30.40	30.45	-8	7,872	-0.10%
2022/01/20	1	30.70	0	0.00	30.80	1	7,963	0.01%
2022/01/19	0	0.00	2	29.90	30.55	-2	8,241	-0.02%
2022/01/18	0	0.00	1	30.35	29.95	-1	8,136	-0.01%
2022/01/17	1.2	29.09	4.1	30.18	30.20	-2.9	7,981	-0.04%
2022/01/14	9.7	28.91	2	28.80	28.80	7.7	7,850	0.10%
2022/01/12	2.5	29.30	0	0.00	29.40	2.5	7,811	0.03%
2022/01/11	5.8	30.15	0	0.00	29.95	5.8	7,749	0.07%
2022/01/10	2	30.65	0	0.00	30.75	2	7,689	0.03%
2022/01/07	2.3	30.62	3	30.60	30.55	-0.7	7,667	-0.01%
2022/01/06	1	30.80	10	31.40	31.40	-9	7,594	-0.12%
2022/01/05	4.2	31.69	1	31.40	31.40	3.2	7,529	0.04%
2022/01/04	2	31.65	3	31.80	31.65	-1	7,477	-0.01%
2022/01/03	6	32.49	41	32.45	32.10	-35	7,389	-0.47%
2021/12/30	12	32.30	2	32.45	32.30	10	7,195	0.14%
2021/12/29	25	31.35	8	31.61	31.85	17	6,836	0.25%
2021/12/28	27	32.10	23	31.66	31.20	4	6,683	0.06%
2021/12/27	45	31.34	19	30.94	31.50	26	6,090	0.43%
2021/12/22	4	29.84	0	0.00	29.65	4	5,532	0.07%
2021/12/20	3	30.43	0	0.00	30.10	3	5,459	0.05%
2021/12/17	0	0.00	101	30.16	29.95	-101	5,372	-1.88%	大賣/鉅額交易
2021/12/16	4	30.53	5	30.43	30.60	-1	5,231	-0.02%
2021/12/15	7	29.11	7	29.41	30.30	0	4,845	0.00%
2021/12/14	5	28.80	0	0.00	28.50	5	4,519	0.11%
2021/12/13	5	28.80	2	28.80	28.70	3	4,463	0.07%
2021/12/10	4	29.44	1	29.45	29.20	3	4,412	0.07%
2021/12/09	1	28.90	1	29.15	29.50	0	4,100	0.00%
2021/12/08	0.2	28.55	0	0.00	28.50	0.2	3,915	0.01%
2021/12/07	108	28.98	0	0.00	28.70	108	3,874	2.79%	大買/鉅額交易
2021/12/06	0.1	27.90	0	0.00	28.20	0.1	3,713	0.00%
2021/11/30	0.2	27.70	0	0.00	27.25	0.2	3,715	0.01%
2021/11/29	0	0.00	1	26.95	27.05	-1	3,714	-0.03%
2021/11/25	0	0.00	1	28.10	27.75	-1	3,671	-0.03%
2021/11/23	0	0.00	3	27.72	27.65	-3	3,677	-0.08%
2021/11/22	1	28.45	0	0.00	28.25	1	3,665	0.03%
2021/11/19	0	0.00	3	28.15	28.20	-3	3,632	-0.08%
2021/11/18	3	29.73	1	29.55	28.85	2	3,548	0.06%
2021/11/17	9	29.70	11	28.95	30.00	-2	3,389	-0.06%
2021/11/16	11	29.30	1	28.50	29.00	10	2,923	0.34%
2021/11/12	3	28.30	0	0.00	28.05	3	2,645	0.11%
2021/11/11	0	0.00	2	28.18	27.95	-2	2,625	-0.08%
2021/11/02	1	27.15	1	28.20	27.25	0	2,696	0.00%
2021/10/29	1	27.40	3	27.60	27.40	-2	2,719	-0.07%
2021/10/28	20	28.05	20	27.90	28.10	0	2,735	0.00%
2021/10/27	9	28.06	3	28.02	28.65	6	2,639	0.23%
2021/10/22	1	25.45	0	0.00	25.60	1	2,410	0.04%
2021/10/21	1	25.20	0	0.00	25.95	1	2,475	0.04%
2021/10/04	0	0.00	1	25.70	25.35	-1	3,833	-0.03%
2021/09/30	1	26.75	0	0.00	26.85	1	3,853	0.03%
2021/09/29	6	25.85	0	0.00	26.35	6	3,874	0.15%
2021/09/24	8	26.18	0	0.00	26.20	8	4,278	0.19%
2021/08/31	1	26.50	4	26.53	26.45	-3	4,878	-0.06%
2021/08/30	0	0.00	6	26.50	26.55	-6	4,883	-0.12%
2021/08/25	0	0.00	3	26.37	26.30	-3	4,845	-0.06%
2021/08/24	0	0.00	2	26.60	25.90	-2	4,841	-0.04%
2021/08/23	0	0.00	1	26.30	26.30	-1	4,839	-0.02%
2021/08/20	2	25.73	0	0.00	25.75	2	4,853	0.04%
2021/08/18	0	0.00	12	26.29	26.70	-12	4,837	-0.25%
2021/08/17	0	0.00	4	26.30	25.85	-4	4,862	-0.08%
2021/08/16	0	0.00	6	26.22	26.15	-6	4,841	-0.12%
2021/08/13	3	27.05	2	26.80	26.80	1	4,820	0.02%
2021/08/12	0	0.00	6	27.63	27.65	-6	4,811	-0.12%
2021/08/11	0	0.00	7	27.64	27.75	-7	4,834	-0.14%
2021/08/10	3	27.93	1	27.65	27.65	2	4,856	0.04%
2021/08/09	4	28.61	0	0.00	28.40	4	4,896	0.08%
2021/08/06	0	0.00	4	30.00	30.15	-4	4,847	-0.08%
2021/08/05	2	29.95	3	29.93	29.85	-1	4,892	-0.02%
2021/08/04	1	30.70	2	30.55	30.55	-1	4,982	-0.02%
2021/08/03	2	32.75	1	32.85	32.85	1	4,997	0.02%
2021/07/30	2.2	33.01	0	0.00	32.80	2.2	4,976	0.04%
2021/07/29	1	33.65	3	33.45	33.65	-2	4,945	-0.04%
2021/07/28	0	0.00	3	33.15	33.60	-3	4,943	-0.06%
2021/07/27	0	0.00	4	34.48	34.15	-4	4,973	-0.08%
2021/07/26	1	34.30	2	34.50	34.45	-1	5,017	-0.02%
2021/07/23	15	34.81	11	34.51	34.60	4	5,000	0.08%
2021/07/22	0	0.00	1	33.90	33.70	-1	4,766	-0.02%
2021/07/21	0.5	32.50	1	32.60	32.30	-0.5	4,734	-0.01%
2021/07/15	0	0.00	5	34.28	33.95	-5	4,860	-0.10%
2021/07/14	5	33.80	8	34.13	34.30	-3	4,878	-0.06%
2021/07/13	3	34.08	1	33.35	33.40	2	4,912	0.04%
2021/07/12	2	34.48	2	34.38	34.35	0	5,099	0.00%
2021/07/09	2	33.65	2	34.10	33.75	0	5,007	0.00%
2021/07/08	0	0.00	6	33.17	33.10	-6	5,134	-0.12%
2021/07/07	12	32.99	2	33.10	32.95	10	5,359	0.19%
2021/07/05	0	0.00	1	32.95	33.00	-1	6,207	-0.02%
2021/07/02	1	32.70	2	32.70	32.80	-1	6,566	-0.02%
2021/07/01	15	33.69	3	33.35	33.25	12	6,693	0.18%
2021/06/30	1	32.45	2.2	32.50	33.00	-1.2	6,463	-0.02%
2021/06/29	1	32.90	1.5	32.48	32.50	-0.5	6,427	-0.01%
2021/06/28	8	32.80	3	33.15	33.20	5	6,428	0.08%
2021/06/24	2	31.18	1	31.25	31.25	1	6,285	0.02%
2021/06/23	2	30.90	0	0.00	30.90	2	6,476	0.03%
2021/06/22	1	30.40	1	30.30	30.25	0	6,495	0.00%
2021/06/16	1	30.60	0	0.00	30.60	1	7,005	0.01%
2021/06/11	2	30.65	0	0.00	30.60	2	7,215	0.03%
2021/06/10	1	30.85	1	31.00	30.85	0	7,261	0.00%
2021/06/08	2	29.80	0	0.00	29.95	2	7,311	0.03%
2021/06/07	1	29.85	0	0.00	29.85	1	7,561	0.01%
2021/06/04	1	29.90	0	0.00	29.95	1	7,688	0.01%
2021/06/03	1	30.20	0	0.00	30.20	1	7,766	0.01%
2021/06/02	0	0.00	1	30.10	30.25	-1	7,978	-0.01%
2021/05/31	1	29.95	0	0.00	30.05	1	8,111	0.01%
2021/05/28	0	0.00	2	29.60	29.80	-2	8,167	-0.02%
2021/05/26	5	29.32	0	0.00	29.30	5	8,487	0.06%
2021/05/25	2	29.03	0	0.00	29.00	2	8,526	0.02%
2021/05/20	1	28.45	0	0.00	28.40	1	8,887	0.01%
2021/05/19	2	28.70	0	0.00	28.75	2	8,966	0.02%
2021/05/13	8	27.50	0	0.00	27.60	8	8,870	0.09%
2021/05/12	4	28.50	4	29.03	28.15	0	8,810	0.00%
2021/05/10	1	32.10	0	0.00	32.20	1	8,595	0.01%
2021/05/07	0	0.00	3	32.30	32.80	-3	8,598	-0.03%
2021/05/06	0	0.00	6	31.72	31.55	-6	8,552	-0.07%
2021/05/05	7	32.03	0	0.00	31.50	7	8,546	0.08%
2021/05/04	0	0.00	2	33.35	31.95	-2	8,551	-0.02%
2021/05/03	2	33.45	0	0.00	33.10	2	8,504	0.02%
2021/04/28	1	34.90	1	35.15	34.90	0	8,421	0.00%
2021/04/27	4	34.70	7.1	34.70	34.70	-3.1	8,426	-0.04%
2021/04/23	0.5	34.70	0	0.00	34.70	0.5	8,461	0.01%
2021/04/22	7	35.12	8	35.11	34.35	-1	8,508	-0.01%
2021/04/21	3.7	35.17	37	35.25	35.15	-33.3	8,401	-0.40%
2021/04/20	0	0.00	1	35.50	35.50	-1	8,360	-0.01%
2021/04/19	1	35.80	1	35.85	35.80	0	8,381	0.00%
2021/04/16	7	36.39	1	36.45	36.40	6	8,271	0.07%
2021/04/15	0	0.00	13	35.80	35.50	-13	8,043	-0.16%
2021/04/14	3	34.60	32	34.77	34.95	-29	7,935	-0.37%
2021/04/13	2	35.93	0	0.00	35.35	2	8,112	0.02%
2021/04/12	2	36.45	1	36.20	36.30	1	8,481	0.01%
2021/04/09	13	35.46	2	35.50	35.75	11	8,026	0.14%
2021/04/08	2	34.95	3	34.45	34.75	-1	7,714	-0.01%
2021/04/07	3	33.55	1	33.60	33.50	2	7,415	0.03%
2021/04/06	0	0.00	8	32.57	32.70	-8	7,471	-0.11%
2021/04/01	2	32.20	7	32.29	32.50	-5	7,490	-0.07%
2021/03/31	1	31.90	63	31.98	32.15	-62	7,466	-0.83%
2021/03/30	15	32.17	7	32.05	32.15	8	7,427	0.11%
2021/03/29	2	32.43	0	0.00	32.55	2	7,353	0.03%
2021/03/26	6	32.65	2	32.55	32.55	4	7,299	0.05%
2021/03/25	3	32.80	0	0.00	32.65	3	7,110	0.04%
2021/03/23	1	32.50	0	0.00	32.50	1	7,143	0.01%
2021/03/22	11	33.44	5	33.00	33.10	6	7,072	0.08%
2021/03/19	3	32.63	3	33.00	33.10	0	6,919	0.00%
2021/03/18	5	32.00	6	32.28	32.30	-1	6,776	-0.01%
2021/03/17	7	31.76	3	32.10	31.75	4	6,814	0.06%
2021/03/16	5	31.41	2	31.75	31.45	3	6,874	0.04%
2021/03/15	6	31.52	67	31.59	31.55	-61	6,885	-0.89%
2021/03/12	2	31.73	1	31.85	31.85	1	6,983	0.01%
2021/03/11	12	31.98	7	31.94	32.00	5	7,013	0.07%
2021/03/10	63	31.69	1	31.60	31.50	62	6,863	0.90%
2021/03/09	1	30.65	3	30.78	31.15	-2	6,879	-0.03%
2021/03/08	56	31.38	18	31.42	30.95	38	6,870	0.55%
2021/03/05	0	0.00	10	31.30	31.20	-10	6,740	-0.15%
2021/03/04	9	31.11	1	31.20	31.05	8	6,719	0.12%
2021/03/03	10	30.85	1	31.00	30.90	9	6,724	0.13%
2021/03/02	11	31.17	3	31.45	30.80	8	6,706	0.12%
2021/02/26	11	30.97	2	31.08	31.00	9	6,577	0.14%
2021/02/25	1	30.60	0	0.00	30.60	1	6,565	0.02%
2021/02/24	11	30.68	1	30.75	30.55	10	6,625	0.15%
2021/02/22	21	30.35	0	0.00	30.75	21	6,583	0.32%
2021/02/19	1	30.05	0	0.00	30.05	1	6,855	0.01%
2021/02/17	1	28.50	0	0.00	28.85	1	7,301	0.01%
2021/02/04	0	0.00	1	28.30	28.30	-1	7,741	-0.01%
2021/02/03	0	0.00	2	28.00	28.00	-2	7,906	-0.03%
2021/02/01	0	0.00	7	27.70	27.75	-7	8,195	-0.09%
2021/01/29	1	28.00	5	28.05	28.15	-4	8,357	-0.05%
2021/01/27	0	0.00	7	28.01	28.00	-7	8,800	-0.08%
2021/01/26	0	0.00	2	27.70	27.75	-2	9,746	-0.02%
2021/01/25	2	27.90	0	0.00	28.10	2	10,818	0.02%
2021/01/22	1	28.00	12	28.03	28.05	-11	10,897	-0.10%
2021/01/20	10	28.55	0	0.00	28.30	10	10,967	0.09%
2021/01/19	2	29.65	0	0.00	29.30	2	10,903	0.02%
2021/01/18	6	28.98	0	0.00	28.95	6	10,850	0.06%
2021/01/06	4	30.68	3	31.55	30.55	1	10,586	0.01%
2021/01/05	10	32.70	6	32.30	32.50	4	10,188	0.04%
2020/12/31	0	0.00	6	30.35	30.45	-6	9,604	-0.06%
2020/12/30	3	30.87	4	30.64	30.55	-1	9,554	-0.01%
2020/12/29	8	30.66	9	30.88	30.85	-1	9,462	-0.01%
2020/12/28	0	0.00	1	30.20	30.30	-1	9,198	-0.01%
2020/12/25	1	29.50	12	29.58	29.65	-11	9,099	-0.12%
2020/12/24	6	29.39	5	29.70	29.35	1	9,071	0.01%
2020/12/23	0	0.00	15	28.92	29.35	-15	9,027	-0.17%
2020/12/17	1	28.85	12	29.00	29.40	-11	9,124	-0.12%
2020/12/16	3	28.97	2	29.20	28.95	1	9,109	0.01%
2020/12/15	3	29.02	0	0.00	28.70	3	9,413	0.03%
2020/12/14	6	29.07	4	29.51	29.40	2	9,393	0.02%
2020/12/11	7	29.46	5	29.36	29.25	2	9,501	0.02%
2020/12/10	5	30.49	1	30.80	30.10	4	9,310	0.04%
2020/12/09	1	30.45	1	30.35	30.55	0	9,190	0.00%
2020/12/08	2	30.53	1	31.00	30.50	1	9,173	0.01%
2020/12/07	3	30.65	2	30.70	30.60	1	9,050	0.01%
2020/12/04	2	30.50	2	30.65	30.50	0	9,006	0.00%
2020/12/03	14	30.43	5	30.58	30.35	9	8,973	0.10%
2020/12/02	4	30.14	1	30.10	30.10	3	8,881	0.03%
2020/12/01	1	30.05	3	30.23	30.40	-2	8,891	-0.02%
2020/11/27	4	30.44	3.1	30.18	30.15	0.9	8,957	0.01%
2020/11/26	0	0.00	1	29.90	29.95	-1	8,987	-0.01%
2020/11/25	2	29.85	0	0.00	29.90	2	9,000	0.02%
2020/11/24	10	30.10	0	0.00	29.80	10	8,959	0.11%
2020/11/23	3	30.05	5	30.15	30.20	-2	8,953	-0.02%
2020/11/20	15	30.22	4	30.08	30.10	11	8,909	0.12%
2020/11/19	4	30.16	106	30.14	29.95	-102	8,962	-1.14%	大賣/鉅額交易
2020/11/18	17	30.84	30	30.77	30.50	-13	9,001	-0.14%
2020/11/17	5	30.70	15	30.83	30.65	-10	9,020	-0.11%
2020/11/16	53	30.68	7	30.71	30.85	46	9,131	0.50%
2020/11/13	34	30.15	7	30.37	30.25	27	8,925	0.30%
2020/11/12	0	0.00	40	29.14	28.95	-40	8,660	-0.46%
2020/11/11	46	29.61	2	29.38	29.65	44	8,567	0.51%
2020/11/10	0	0.00	2	29.00	29.05	-2	8,443	-0.02%
2020/11/06	7	29.02	2	28.95	29.00	5	8,475	0.06%
2020/11/05	5	28.35	0	0.00	28.50	5	8,567	0.06%
2020/11/04	14	28.82	14	28.60	28.85	0	8,474	0.00%
2020/11/03	26	30.27	7	29.96	29.20	19	8,350	0.23%
2020/11/02	26	29.85	8	30.47	30.50	18	7,719	0.23%
2020/10/30	5	28.20	1	28.10	27.75	4	6,659	0.06%
2020/10/28	0	0.00	1	28.20	27.55	-1	6,670	-0.01%
2020/10/26	0	0.00	20	27.88	27.50	-20	6,536	-0.31%
2020/10/22	20	28.05	10	27.60	27.55	10	6,573	0.15%
2020/10/21	0	0.00	1	27.80	27.85	-1	6,609	-0.02%
2020/10/20	0	0.00	4	27.30	27.50	-4	6,581	-0.06%
2020/10/19	0	0.00	9	27.41	27.30	-9	6,562	-0.14%
2020/10/08	0	0.00	2	27.00	27.05	-2	6,641	-0.03%
2020/10/07	2	26.20	0	0.00	26.15	2	6,555	0.03%
2020/09/28	1	25.45	0	0.00	25.65	1	6,822	0.01%
2020/09/23	1	26.65	0	0.00	26.65	1	6,916	0.01%
2020/09/22	5	26.85	22	26.90	26.80	-17	6,990	-0.24%
2020/09/21	0	0.00	61	27.60	27.70	-61	7,069	-0.86%
2020/09/18	82	28.65	0	0.00	27.55	82	7,041	1.16%
2020/09/17	35	27.81	35	27.96	28.10	0	6,712	0.00%
2020/09/15	10	27.10	0	0.00	27.00	10	6,526	0.15%
2020/09/11	0	0.00	4	26.85	26.55	-4	6,766	-0.06%
2020/09/10	9	27.43	0	0.00	27.25	9	6,718	0.13%
2020/09/04	1	27.15	0	0.00	27.20	1	6,566	0.02%
2020/09/02	0	0.00	3	27.90	28.20	-3	6,405	-0.05%
2020/09/01	0	0.00	2	27.85	27.90	-2	6,316	-0.03%
2020/08/31	5	27.74	0	0.00	27.75	5	6,232	0.08%
2020/08/28	1	27.60	3	27.50	27.50	-2	6,174	-0.03%
2020/08/26	1	27.80	0	0.00	27.70	1	6,041	0.02%
2020/08/24	11	27.83	10	28.01	28.15	1	5,854	0.02%
2020/08/21	20	28.14	13	28.17	27.85	7	5,652	0.12%
2020/08/20	11	27.62	1	27.00	26.65	10	5,236	0.19%
2020/08/17	0	0.00	1	27.00	26.80	-1	4,657	-0.02%
2020/08/14	1	26.80	0	26.80	26.80	1	4,604	0.02%
2020/08/11	1	27.25	20	27.15	26.75	-19	4,191	-0.45%
2020/08/07	0	0.00	14	26.41	26.50	-14	3,920	-0.36%
2020/08/06	8	26.25	14	25.95	25.90	-6	3,811	-0.16%
2020/08/04	10	25.35	0	0.00	25.15	10	3,478	0.29%
2020/08/03	0	0.00	1	24.80	24.90	-1	3,466	-0.03%
2020/07/24	0	0.00	3	24.50	24.50	-3	3,453	-0.09%
2020/07/23	0	0.00	2	24.90	24.70	-2	3,447	-0.06%
2020/07/22	0	0.00	1	25.00	24.85	-1	3,440	-0.03%
2020/07/21	0	0.00	2	24.85	25.00	-2	3,404	-0.06%
2020/07/20	0	0.00	10	23.85	24.65	-10	3,384	-0.30%
2020/07/17	5	23.55	45	24.09	23.40	-40	3,312	-1.21%
2020/07/16	0	0.00	15	24.67	24.35	-15	3,282	-0.46%
2020/07/15	11	24.15	46	24.49	24.10	-35	3,271	-1.07%
2020/07/10	3	24.70	0	0.00	24.60	3	3,289	0.09%
2020/07/09	0	0.00	1	24.90	24.90	-1	3,389	-0.03%
2020/07/08	7	24.40	0	0.00	24.80	7	3,345	0.21%
2020/07/07	96	24.65	0	0.00	24.40	96	3,289	2.92%
2020/07/06	0	0.00	1	25.10	25.15	-1	3,215	-0.03%
2020/07/03	0	0.00	34	24.26	24.25	-34	3,102	-1.10%
2020/07/02	30	24.13	0	0.00	24.20	30	3,054	0.98%
2020/07/01	5	24.35	0.5	24.20	24.30	4.5	3,012	0.15%
2020/06/30	1	24.30	0	0.00	24.10	1	2,913	0.03%
2020/06/19	2	22.55	2	22.45	22.55	0	2,808	0.00%
2020/06/18	0	0.00	1	22.30	22.20	-1	2,710	-0.04%
2020/06/12	0	0.00	1	20.70	20.85	-1	2,679	-0.04%
2020/05/18	1	21.00	0	0.00	21.20	1	2,990	0.03%
2020/05/15	1	21.85	0	0.00	21.10	1	2,984	0.03%
2020/05/08	1	22.00	0	0.00	21.80	1	2,809	0.04%
2020/05/05	2	20.93	2	20.78	20.85	0	2,714	0.00%
2020/04/28	10	20.50	0	0.00	20.65	10	2,633	0.38%
2020/04/27	2	20.45	2	20.45	20.40	0	2,677	0.00%
2020/04/23	0	0.00	1	20.00	20.10	-1	2,682	-0.04%
2020/04/17	0	0.00	11	20.14	20.05	-11	2,785	-0.39%
2020/04/16	10	20.00	0	0.00	20.00	10	2,780	0.36%
2020/04/15	0	0.00	19	20.14	20.05	-19	2,762	-0.69%
2020/04/14	12	20.45	15	20.45	20.50	-3	2,747	-0.11%
2020/04/13	1	19.95	0	0.00	20.45	1	2,634	0.04%
2020/04/07	15	19.52	0	0.00	19.45	15	2,639	0.57%
2020/04/01	0	0.00	10	19.10	19.30	-10	2,655	-0.38%
2020/03/30	0	0.00	2	18.70	19.00	-2	2,699	-0.07%
2020/03/24	0	0.00	10	17.10	17.45	-10	2,694	-0.37%
2020/03/23	10	15.85	0	0.00	16.00	10	2,739	0.37%
2020/03/20	0	0.00	3	16.25	16.25	-3	2,913	-0.10%
2020/03/19	0	0.00	22	15.23	14.80	-22	2,906	-0.76%
2020/03/17	10	17.00	10	17.80	16.90	0	2,865	0.00%
2020/03/16	10	19.05	1	18.70	18.75	9	2,816	0.32%
2020/03/13	1	19.65	24	19.68	19.95	-23	2,805	-0.82%
2020/03/12	15	21.80	0	0.00	21.70	15	2,722	0.55%
2020/03/11	1	22.50	0	0.00	22.90	1	2,621	0.04%
2020/03/04	2	23.30	0	0.00	23.40	2	2,586	0.08%
2020/02/27	0	0.00	1	23.50	22.80	-1	2,593	-0.04%
2020/02/21	1	24.05	0	0.00	23.95	1	2,614	0.04%
2020/02/20	5	23.96	0	0.00	23.85	5	2,620	0.19%
2020/02/07	1	22.70	0	0.00	22.60	1	2,545	0.04%
2020/02/06	0	0.00	1	22.80	23.30	-1	2,554	-0.04%
2020/02/05	3	22.52	0	0.00	22.50	3	2,601	0.12%
2020/02/03	0	0.00	8	22.40	22.40	-8	2,640	-0.30%
2020/01/31	2	23.65	8	23.80	23.75	-6	2,605	-0.23%
2020/01/20	0	0.00	23	25.64	25.65	-23	2,655	-0.87%
2020/01/17	3	25.68	0	0.00	25.65	3	2,651	0.11%
2020/01/16	6.5	25.52	0	0.00	25.80	6.5	2,635	0.25%
2020/01/14	5	25.24	0	0.00	25.35	5	2,601	0.19%
2020/01/13	1	25.00	0	0.00	25.20	1	2,573	0.04%
2020/01/08	10	24.20	6	24.15	24.05	4	2,545	0.16%
2020/01/07	2	24.85	0	0.00	24.60	2	2,553	0.08%
2020/01/06	4	25.06	0	0.00	25.10	4	2,682	0.15%
2020/01/03	7	25.64	0	0.00	25.25	7	2,679	0.26%
2020/01/02	5	25.65	0	0.00	25.65	5	2,668	0.19%
2019/12/31	3	25.85	1	25.80	25.80	2	2,651	0.08%
2019/12/30	21	25.73	0	0.00	25.80	21	2,649	0.79%
2019/12/27	1	26.00	0	0.00	26.00	1	2,645	0.04%
2019/12/26	1	26.05	0	0.00	26.10	1	2,653	0.04%
2019/12/24	0	0.00	5	25.83	25.85	-5	2,640	-0.19%
2019/12/20	0	0.00	10	25.75	26.00	-10	2,689	-0.37%
2019/12/18	19	25.98	6	26.04	25.90	13	2,716	0.48%
2019/12/17	4	26.04	7	25.99	26.00	-3	2,712	-0.11%
2019/12/16	0	0.00	5	24.75	25.20	-5	2,542	-0.20%
2019/12/13	1	24.60	5	24.60	24.45	-4	2,543	-0.16%
2019/12/10	5	25.10	31	25.13	25.00	-26	2,573	-1.01%
2019/12/09	1	25.10	0	0.00	25.10	1	2,594	0.04%
2019/12/05	5	25.35	25	25.54	25.40	-20	2,668	-0.75%
2019/12/03	0	0.00	5	25.10	25.10	-5	2,740	-0.18%
2019/12/02	1	25.10	0	0.00	25.30	1	2,755	0.04%
2019/11/29	10	25.15	0	0.00	25.10	10	2,781	0.36%
2019/11/27	0	0.00	15	25.42	25.50	-15	2,859	-0.52%
2019/11/26	10	25.40	5	25.50	25.30	5	2,890	0.17%
2019/11/25	0	0.00	5	25.30	25.35	-5	2,975	-0.17%
2019/11/22	0	0.00	4	25.16	25.10	-4	3,021	-0.13%
2019/11/21	0	0.00	7	25.26	25.25	-7	3,095	-0.23%
2019/11/20	0	0.00	1	25.05	25.15	-1	3,114	-0.03%
2019/11/19	5	24.85	1	25.00	24.95	4	3,187	0.13%
2019/11/18	4	25.10	17	24.77	25.10	-13	3,234	-0.40%
2019/11/14	0	0.00	11	24.34	24.20	-11	3,353	-0.33%
2019/11/13	0	0.00	11	24.20	24.25	-11	3,420	-0.32%
2019/11/11	10	23.80	0	0.00	23.75	10	3,777	0.26%
2019/11/08	0	0.00	10	24.45	24.40	-10	3,857	-0.26%
2019/11/07	20	24.15	0	0.00	24.10	20	4,042	0.49%
2019/11/06	10	24.35	0	0.00	24.40	10	4,191	0.24%
2019/11/04	1	24.75	20	24.48	24.85	-19	4,522	-0.42%
2019/11/01	15	23.62	0	0.00	23.85	15	4,556	0.33%
2019/10/31	15	23.90	0	0.00	23.80	15	4,603	0.33%
2019/10/29	30	24.30	0	0.00	24.15	30	4,688	0.64%
2019/10/28	11	24.66	0	0.00	24.70	11	4,713	0.23%
2019/10/24	0	0.00	10	25.15	25.20	-10	4,740	-0.21%
2019/10/22	10	25.30	5	25.60	25.35	5	5,113	0.10%
2019/10/21	5	25.05	0	0.00	25.50	5	5,190	0.10%
2019/10/17	4	25.29	5	25.30	25.35	-1	5,324	-0.02%
2019/10/16	0	0.00	5	25.10	25.15	-5	5,375	-0.09%
2019/10/15	5	24.80	0	0.00	24.70	5	5,431	0.09%
2019/10/14	56	24.73	0	0.00	24.95	56	5,453	1.03%
2019/10/09	1	25.75	6	25.79	25.65	-5	5,363	-0.09%
2019/10/08	0	0.00	2	25.80	25.80	-2	5,413	-0.04%
2019/10/07	2	26.25	0	0.00	26.00	2	5,466	0.04%
2019/10/03	2	26.40	0	0.00	26.40	2	5,908	0.03%
2019/10/02	0	0.00	1	26.60	26.60	-1	5,923	-0.02%
2019/10/01	2	26.30	0	0.00	25.90	2	5,902	0.03%
2019/09/27	0	0.00	3	26.23	26.25	-3	5,875	-0.05%
2019/09/26	1	26.80	2	26.90	26.75	-1	5,850	-0.02%
2019/09/25	5	26.40	0	0.00	26.40	5	5,800	0.09%
2019/09/23	1	27.00	0	0.00	26.80	1	5,827	0.02%
2019/09/20	5	26.40	0	0.00	26.55	5	5,942	0.08%
2019/09/19	1	26.55	0	0.00	26.60	1	5,924	0.02%
2019/09/18	5	26.70	0	0.00	26.65	5	5,998	0.08%
2019/09/17	2	26.78	0	0.00	26.70	2	6,068	0.03%
2019/09/16	3	26.80	0	0.00	26.55	3	6,108	0.05%
2019/09/12	10	27.05	0	0.00	27.05	10	6,061	0.16%
2019/09/11	2	27.05	0	0.00	27.20	2	6,057	0.03%
2019/09/10	10	27.25	0	0.00	27.25	10	6,013	0.17%
2019/09/09	2	27.73	1	27.65	27.70	1	5,964	0.02%
2019/09/06	0	0.00	4	28.15	28.15	-4	5,927	-0.07%
2019/09/05	1	28.60	0	0.00	28.55	1	5,869	0.02%
2019/09/03	0	0.00	2	28.65	28.55	-2	5,846	-0.03%
2019/09/02	1	28.35	9	28.48	28.65	-8	5,815	-0.14%
2019/08/30	1	28.35	6	28.15	28.00	-5	5,760	-0.09%
2019/08/28	5	28.00	0	0.00	27.60	5	5,675	0.09%
2019/08/27	1	27.20	1	27.55	27.65	0	5,580	0.00%
2019/08/23	1	28.20	0	0.00	28.10	1	5,457	0.02%
2019/08/22	1	28.50	0	0.00	28.45	1	5,445	0.02%
2019/08/20	3	29.00	1	28.45	28.30	2	5,293	0.04%
2019/08/16	1	28.80	6	28.65	28.65	-5	5,170	-0.10%
2019/08/15	0	0.00	10	28.68	28.75	-10	5,126	-0.20%
2019/08/14	0	0.00	6	28.80	28.95	-6	5,035	-0.12%
2019/08/08	1	28.75	3	28.65	28.45	-2	4,616	-0.04%
2019/08/07	12	28.61	0	0.00	28.05	12	4,537	0.26%
2019/08/06	6	28.03	14	27.31	28.30	-8	4,373	-0.18%
2019/08/05	6	27.70	39	27.44	27.40	-33	4,279	-0.77%
2019/08/02	0	0.00	11	27.42	27.15	-11	4,223	-0.26%
2019/08/01	0	0.00	23	27.45	27.70	-23	4,257	-0.54%
2019/07/31	1	26.70	0	0.00	27.05	1	4,261	0.02%
2019/07/30	31	26.63	1	26.45	26.45	30	4,274	0.70%
2019/07/29	1	27.35	0	0.00	27.20	1	4,277	0.02%
2019/07/26	5	27.15	1	27.25	27.40	4	4,281	0.09%
2019/07/25	0	0.00	6	27.93	27.60	-6	4,335	-0.14%
2019/07/24	1	26.70	11	26.88	27.20	-10	4,229	-0.24%
2019/07/23	25	26.75	0	0.00	26.85	25	4,220	0.59%
2019/07/22	5	26.80	19	26.89	26.85	-14	4,182	-0.33%
2019/07/19	1	26.25	0	0.00	26.25	1	4,201	0.02%
2019/07/17	1	26.70	16	26.43	26.80	-15	4,239	-0.35%
2019/07/16	1	26.15	10	26.58	26.15	-9	4,296	-0.21%
2019/07/15	0	0.00	20	26.20	26.15	-20	4,274	-0.47%
2019/07/12	1	26.15	1	26.30	26.00	0	4,254	0.00%
2019/07/11	12	25.33	3	25.60	25.70	9	4,226	0.21%
2019/07/10	68	26.11	16	26.77	25.60	52	4,243	1.23%
2019/07/09	15	25.62	5	25.90	25.90	10	3,908	0.26%
2019/07/08	0	0.00	2	25.65	25.75	-2	3,902	-0.05%
2019/07/05	1	25.55	0	0.00	25.40	1	3,920	0.03%
2019/07/04	21	25.40	0	0.00	25.25	21	3,977	0.53%
2019/07/03	1	25.35	1	25.20	25.20	0	4,008	0.00%
2019/07/01	2	25.53	0	0.00	25.45	2	4,028	0.05%
2019/06/28	3	24.95	2	25.20	25.05	1	4,038	0.02%
2019/06/27	2	26.10	7	26.02	25.25	-5	4,034	-0.12%
2019/06/25	3	25.50	1	25.55	25.35	2	3,926	0.05%
2019/06/21	0	0.00	1	24.85	24.50	-1	3,881	-0.03%
2019/06/20	0	0.00	2	24.25	24.20	-2	3,937	-0.05%
2019/06/17	0	0.00	1	23.95	23.85	-1	4,349	-0.02%
2019/06/14	0	0.00	1	23.90	23.80	-1	4,476	-0.02%
2019/06/13	1	23.65	0	0.00	23.70	1	4,689	0.02%
2019/06/12	1	23.75	0	0.00	23.60	1	4,717	0.02%
2019/06/10	1	23.45	0	0.00	23.50	1	4,787	0.02%
2019/06/05	1	23.05	0	0.00	23.10	1	4,819	0.02%
2019/06/03	0	0.00	1	23.00	23.00	-1	4,929	-0.02%
2019/05/30	2	22.78	0	0.00	23.20	2	5,063	0.04%
2019/05/29	1	22.70	3	22.70	22.60	-2	5,109	-0.04%
2019/05/28	0	0.00	1	23.20	23.15	-1	5,107	-0.02%
2019/05/27	0	0.00	24	23.40	23.15	-24	5,149	-0.47%
2019/05/24	1	23.45	0	0.00	23.25	1	5,207	0.02%
2019/05/23	2	23.65	0	0.00	23.30	2	5,218	0.04%
2019/05/21	1	24.45	0	0.00	24.45	1	5,226	0.02%
2019/05/20	6	24.35	1	24.80	24.75	5	5,249	0.10%
2019/05/17	1	24.70	0	0.00	24.25	1	5,221	0.02%
2019/05/15	1	25.05	0	0.00	25.05	1	5,164	0.02%
2019/05/14	1	24.65	2	24.30	24.80	-1	5,107	-0.02%
2019/05/13	0	0.00	1	24.70	24.55	-1	5,084	-0.02%
2019/05/10	5	23.80	13	24.12	24.10	-8	5,034	-0.16%
2019/05/09	4	24.80	0	0.00	24.20	4	4,995	0.08%
2019/05/08	1	25.20	0	0.00	25.35	1	4,909	0.02%
2019/05/07	1	25.85	2	26.00	25.70	-1	4,836	-0.02%
2019/05/06	2	25.75	10	25.75	25.10	-8	4,785	-0.17%
2019/05/03	3	26.20	4	26.20	26.40	-1	4,701	-0.02%
2019/04/30	1	25.95	8	25.64	26.00	-7	4,622	-0.15%
2019/04/26	0	0.00	3	25.08	25.35	-3	4,409	-0.07%
2019/04/25	14	25.52	0	0.00	25.15	14	4,519	0.31%
2019/04/23	0	0.00	1	24.80	25.20	-1	4,545	-0.02%
2019/04/22	0	0.00	29	25.06	25.10	-29	4,548	-0.64%
2019/04/19	4	24.20	0	0.00	24.20	4	4,467	0.09%
2019/04/18	9	23.97	0	0.00	23.90	9	4,501	0.20%
2019/04/17	12	24.55	1	24.65	24.55	11	4,630	0.24%
2019/04/16	23	24.65	2	24.65	24.50	21	4,820	0.44%
2019/04/15	0	0.00	2	24.40	24.65	-2	4,989	-0.04%
2019/04/02	1	23.40	0	0.00	23.40	1	4,795	0.02%
2019/03/29	1	23.05	0	0.00	23.00	1	4,726	0.02%
2019/03/28	1	22.90	0	0.00	22.90	1	4,701	0.02%
2019/03/27	1	23.45	0	0.00	23.50	1	4,650	0.02%
2019/03/26	9	23.51	0	0.00	23.40	9	4,622	0.19%
2019/03/25	1	23.85	0	0.00	23.75	1	4,553	0.02%
2019/03/22	2	25.23	1	24.95	24.85	1	4,557	0.02%
2019/03/21	0	0.00	2	26.55	26.10	-2	4,316	-0.05%
2019/03/20	1	26.00	2	25.90	26.05	-1	4,214	-0.02%
2019/03/19	2	26.18	1	26.05	26.10	1	4,218	0.02%
2019/03/18	0	0.00	14	25.79	26.50	-14	4,208	-0.33%
2019/03/15	1	25.20	0	0.00	25.15	1	4,001	0.02%
2019/03/14	1	25.60	8	25.45	25.35	-7	3,996	-0.18%
2019/03/13	8	25.08	4	25.24	25.35	4	3,949	0.10%
2019/03/06	0	0.00	4	25.25	25.70	-4	3,941	-0.10%
2019/03/05	0	0.00	5	24.90	24.85	-5	3,870	-0.13%
2019/03/04	0	0.00	3	25.00	25.00	-3	3,847	-0.08%
2019/02/22	0	0.00	1	24.90	24.90	-1	3,808	-0.03%
2019/02/21	0	0.00	1	24.90	24.80	-1	3,830	-0.03%
2019/02/20	2	24.40	0	0.00	24.50	2	3,817	0.05%
2019/02/15	1	24.75	0	0.00	24.80	1	3,812	0.03%
2019/02/14	2	24.90	2	24.93	24.80	0	3,805	0.00%
2019/02/13	0	0.00	1	25.00	24.95	-1	3,803	-0.03%
2019/02/12	0	0.00	1	25.05	24.90	-1	3,803	-0.03%
2019/02/11	25	24.60	1	24.90	24.90	24	3,795	0.63%
2019/01/30	2	24.55	0	0.00	24.60	2	3,776	0.05%
2019/01/29	2	24.33	0	0.00	24.45	2	3,774	0.05%
2019/01/24	3	24.77	0	0.00	24.65	3	3,746	0.08%
2019/01/23	2	24.83	2	24.90	24.80	0	3,737	0.00%
2019/01/22	0	0.00	1	25.55	25.05	-1	3,719	-0.03%
2019/01/18	5	25.18	0	0.00	25.30	5	3,642	0.14%
2019/01/17	13	25.78	0	0.00	25.30	13	3,618	0.36%
2019/01/16	1	25.60	8	25.82	26.10	-7	3,458	-0.20%
2019/01/15	2	25.30	10	25.30	25.05	-8	3,279	-0.24%
2019/01/14	11	24.94	2	25.30	24.85	9	3,222	0.28%
2019/01/11	10	25.95	8	25.37	25.10	2	3,158	0.06%
2019/01/10	1	25.45	0	0.00	25.75	1	3,087	0.03%
2019/01/09	0	0.00	1	26.00	25.50	-1	3,015	-0.03%
2019/01/08	8	25.30	10	25.23	25.45	-2	2,864	-0.07%
2019/01/07	0	0.00	2	24.00	24.50	-2	2,643	-0.08%
2019/01/02	0	0.00	8	23.40	23.00	-8	2,447	-0.33%
2018/12/26	1	22.80	1	22.30	22.25	0	2,410	0.00%
2018/12/21	1	22.40	0	0.00	22.50	1	2,488	0.04%
2018/12/18	0	0.00	1	22.85	22.75	-1	2,476	-0.04%
2018/12/17	0	0.00	1	24.10	23.00	-1	2,441	-0.04%
2018/12/13	0	0.00	2	22.80	23.05	-2	2,299	-0.09%
2018/12/12	2	23.00	0	0.00	23.00	2	2,257	0.09%
2018/12/11	0	0.00	2	22.83	22.80	-2	2,201	-0.09%
2018/12/07	0	0.00	3	21.85	22.15	-3	2,086	-0.14%
2018/12/06	3	21.88	1	21.85	21.30	2	2,067	0.10%
2018/12/05	0	0.00	1	22.30	22.25	-1	2,033	-0.05%
2018/12/04	2	22.65	1	23.15	22.45	1	2,034	0.05%
2018/12/03	2	22.10	0	0.00	22.10	2	1,968	0.10%
2018/11/30	7	21.55	0	0.00	21.60	7	1,946	0.36%
2018/11/29	0	0.00	1	21.65	21.45	-1	1,929	-0.05%
2018/11/28	0	0.00	1	21.20	21.45	-1	1,902	-0.05%
2018/11/27	10	21.00	0	0.00	20.95	10	1,876	0.53%
2018/11/26	0	0.00	3	20.72	20.80	-3	1,855	-0.16%
2018/11/23	1	20.15	1	20.70	20.10	0	1,839	0.00%
2018/11/22	0	0.00	5	21.40	20.80	-5	1,808	-0.28%
2018/11/21	0	0.00	1	20.85	21.00	-1	1,804	-0.06%
2018/11/19	0	0.00	3	20.40	20.45	-3	1,782	-0.17%
2018/11/15	8	19.94	0	0.00	19.90	8	1,753	0.46%
2018/11/14	0	0.00	2	19.70	19.85	-2	1,708	-0.12%
2018/11/13	1	18.85	0	0.00	19.35	1	1,723	0.06%
2018/11/12	2	19.40	0	0.00	19.20	2	1,750	0.11%
2018/11/09	0	0.00	1	19.70	19.80	-1	1,791	-0.06%
2018/11/08	0	0.00	3	19.68	19.50	-3	1,833	-0.16%
2018/11/06	0	0.00	4	19.15	19.05	-4	2,062	-0.19%
2018/11/05	0	0.00	3	19.10	19.00	-3	2,079	-0.14%
2018/11/02	0	0.00	54	19.05	18.95	-54	2,120	-2.55%
2018/11/01	0	0.00	1	18.65	18.55	-1	2,130	-0.05%
2018/10/31	0	0.00	2	18.28	18.30	-2	2,151	-0.09%
2018/10/30	0	0.00	1	17.70	17.80	-1	2,173	-0.05%
2018/10/29	1	17.35	4	17.20	17.20	-3	2,410	-0.12%
2018/10/26	0	0.00	5	17.40	17.35	-5	2,456	-0.20%
2018/10/24	2	18.60	0	0.00	18.40	2	2,454	0.08%
2018/10/23	1	18.55	0	0.00	18.45	1	2,473	0.04%
2018/10/22	3	19.05	0	0.00	19.05	3	2,509	0.12%
2018/10/19	0	0.00	3	18.40	19.10	-3	2,525	-0.12%
2018/10/18	0	0.00	2	18.95	18.80	-2	2,543	-0.08%
2018/10/16	2	18.50	0	0.00	18.60	2	2,626	0.08%
2018/10/11	2	18.00	0	0.00	18.00	2	3,116	0.06%
2018/10/09	0	0.00	1	20.00	20.00	-1	3,134	-0.03%
2018/10/05	1	21.20	0	0.00	20.65	1	3,690	0.03%
2018/09/28	0	0.00	3	23.30	23.30	-3	3,882	-0.08%
2018/09/27	0	0.00	1	22.80	22.90	-1	3,888	-0.03%
2018/09/26	3	22.45	0	0.00	22.50	3	4,218	0.07%
2018/09/25	1	22.20	0	0.00	22.30	1	4,258	0.02%
2018/09/07	1	21.70	0	0.00	21.60	1	4,720	0.02%
2018/09/06	2	22.25	0	0.00	22.25	2	4,733	0.04%
2018/09/05	2	22.65	0	0.00	22.70	2	4,783	0.04%
2018/08/29	1	22.85	0	0.00	23.00	1	5,219	0.02%
2018/08/28	9	23.21	0	0.00	22.95	9	5,366	0.17%
2018/08/24	1	21.75	0	0.00	21.80	1	5,787	0.02%
2018/08/22	0	0.00	1	22.20	21.85	-1	5,857	-0.02%
2018/08/21	1	21.95	0	0.00	22.10	1	5,885	0.02%
2018/08/20	0	0.00	1	21.70	21.60	-1	5,914	-0.02%
2018/08/16	1	21.90	0	0.00	22.00	1	5,863	0.02%
2018/08/15	4	22.59	2	22.53	22.20	2	5,832	0.03%
2018/08/14	0	0.00	10	22.95	23.05	-10	5,802	-0.17%
2018/08/13	22	23.80	10	23.98	23.60	12	5,750	0.21%
2018/08/10	1	26.45	0	0.00	26.15	1	5,663	0.02%
2018/08/09	1	26.15	1	26.30	26.05	0	5,778	0.00%
2018/08/08	1	26.80	13	26.65	26.55	-12	5,753	-0.21%
2018/08/07	7	26.94	0	0.00	26.85	7	5,736	0.12%
2018/08/06	2	27.05	2	27.15	27.15	0	5,724	0.00%
2018/08/03	13	27.53	6	27.59	27.35	7	5,726	0.12%
2018/08/01	6	26.85	5	26.80	26.80	1	5,461	0.02%
2018/07/30	0	0.00	1	27.10	26.90	-1	5,434	-0.02%
2018/07/27	2	26.73	0	0.00	27.25	2	5,423	0.04%
2018/07/26	4	26.88	1	26.80	26.55	3	5,382	0.06%
2018/07/25	4	26.63	0	0.00	26.60	4	5,360	0.07%
2018/07/24	1	26.80	0	0.00	26.95	1	5,343	0.02%
2018/07/20	3	27.27	4	27.21	27.05	-1	5,289	-0.02%
2018/07/19	8	27.53	2	27.48	27.45	6	5,251	0.11%
2018/07/18	17	28.58	22	28.45	27.90	-5	5,190	-0.10%
2018/07/17	5	27.87	0	0.00	27.50	5	4,869	0.10%
2018/07/16	2	27.88	0	0.00	28.00	2	4,833	0.04%
2018/07/13	10	28.63	6	28.68	28.45	4	4,685	0.09%
2018/07/12	0	0.00	3	27.60	27.80	-3	4,325	-0.07%
2018/07/11	7	28.02	7	27.67	27.50	0	4,306	0.00%
2018/07/10	1	27.30	0	0.00	27.90	1	4,296	0.02%
2018/07/09	3	27.25	4	27.58	27.20	-1	4,301	-0.02%
2018/07/06	1	27.15	0	0.00	27.05	1	4,281	0.02%
2018/07/05	1	27.35	0	0.00	27.00	1	4,321	0.02%
2018/07/04	0	0.00	4	28.00	27.90	-4	4,324	-0.09%
2018/07/03	0	0.00	13	27.29	27.15	-13	4,011	-0.32%
2018/06/29	1	27.40	3	27.47	27.25	-2	3,991	-0.05%
2018/06/27	0	0.00	1	26.60	26.10	-1	3,951	-0.03%
2018/06/26	1	26.15	0	0.00	26.20	1	3,973	0.03%
2018/06/22	1	27.45	0	0.00	27.15	1	4,015	0.02%
2018/06/21	3	27.97	8	28.01	27.95	-5	3,998	-0.13%
2018/06/20	15	27.07	5	27.00	27.45	10	3,963	0.25%
2018/06/15	2	27.45	0	0.00	27.50	2	4,095	0.05%
2018/06/14	1	27.50	0	0.00	27.30	1	4,165	0.02%
2018/06/12	0	0.00	4	27.83	27.85	-4	4,166	-0.10%
2018/06/11	5	27.45	0	0.00	27.40	5	4,093	0.12%
2018/06/07	7	27.78	2	27.95	27.65	5	4,144	0.12%
2018/06/06	1	27.20	1	27.35	27.35	0	4,114	0.00%
2018/06/05	4	27.24	29	27.19	27.00	-25	4,531	-0.55%
2018/06/04	5	28.03	3	28.27	28.05	2	4,582	0.04%
2018/06/01	13	27.31	5	27.33	27.35	8	4,392	0.18%
2018/05/28	0	0.00	6	26.03	26.05	-6	4,630	-0.13%
2018/05/25	1	25.35	0	0.00	25.35	1	4,770	0.02%
2018/05/24	3	25.65	0	0.00	25.35	3	4,822	0.06%
2018/05/23	5	25.60	5	25.90	25.60	0	4,885	0.00%
2018/05/22	0	0.00	4	25.98	25.75	-4	4,910	-0.08%
2018/05/21	4	25.46	1	25.30	25.70	3	5,034	0.06%
2018/05/18	6	25.55	0	0.00	25.40	6	5,176	0.12%
2018/05/17	1	25.40	4	25.29	26.10	-3	5,161	-0.06%
2018/05/16	0	0.00	4	24.40	24.50	-4	5,055	-0.08%
2018/05/15	5	24.30	0	0.00	24.25	5	5,119	0.10%
2018/05/11	1	24.20	0	0.00	24.10	1	5,357	0.02%
2018/05/09	2	24.25	0	0.00	24.05	2	5,416	0.04%
2018/05/02	1	24.00	1	24.00	24.00	0	5,954	0.00%
2018/04/26	1	24.10	1	24.15	23.55	0	6,682	0.00%
2018/04/25	1	23.40	0	0.00	23.75	1	7,172	0.01%
2018/04/24	0	0.00	1	24.80	23.90	-1	7,255	-0.01%
2018/04/20	10	25.27	0	0.00	25.20	10	7,393	0.14%
2018/04/18	3	25.87	1	25.85	25.50	2	7,755	0.03%
2018/04/17	1	26.00	0	0.00	25.80	1	7,945	0.01%
2018/04/16	1	26.85	3	27.00	26.60	-2	8,233	-0.02%
2018/04/13	2	26.45	0	0.00	26.75	2	8,566	0.02%
2018/04/11	9	26.91	2	27.10	26.70	7	10,411	0.07%
2018/04/10	5	26.60	0	0.00	26.55	5	11,292	0.04%
2018/04/09	1	25.45	0	0.00	25.25	1	11,603	0.01%
2018/04/03	1	26.15	1	26.25	25.85	0	11,754	0.00%
2018/03/31	1	26.80	0	0.00	26.65	1	11,828	0.01%
2018/03/30	2	27.15	0	0.00	27.05	2	11,829	0.02%
2018/03/28	1	27.00	0	0.00	27.00	1	11,817	0.01%
2018/03/27	3	27.20	3	27.25	27.50	0	11,825	0.00%
2018/03/22	0	0.00	1	27.30	27.35	-1	11,738	-0.01%
2018/03/21	3	27.33	2	27.70	27.85	1	11,692	0.01%
2018/03/20	6	27.16	0	0.00	27.15	6	11,863	0.05%
2018/03/16	0	0.00	3	28.45	28.20	-3	11,875	-0.03%
2018/03/15	3	28.05	2	28.05	28.05	1	11,917	0.01%
2018/03/09	3	29.88	4	30.20	29.20	-1	11,816	-0.01%
2018/03/08	3	28.88	2	28.85	28.75	1	11,452	0.01%
2018/03/07	0	0.00	2	28.50	28.50	-2	11,450	-0.02%
2018/03/06	1	28.90	5	28.91	28.75	-4	11,513	-0.03%
2018/03/05	3	28.60	0	0.00	28.45	3	11,389	0.03%
2018/03/02	3	28.17	3	28.28	28.15	0	11,353	0.00%
2018/03/01	3	27.82	1	28.00	27.95	2	11,737	0.02%
2018/02/27	1	27.90	6	27.85	27.80	-5	11,967	-0.04%
2018/02/26	3	27.30	19	27.65	27.00	-16	12,038	-0.13%
2018/02/23	21	27.43	0	0.00	27.45	21	12,002	0.17%
2018/02/22	1	27.30	1	26.95	27.25	0	11,994	0.00%
2018/02/21	1	26.30	2	26.55	27.50	-1	11,995	-0.01%
2018/02/12	1	25.55	3	25.58	25.45	-2	11,913	-0.02%
2018/02/09	0	0.00	1	23.90	25.00	-1	11,890	-0.01%
2018/02/08	0	0.00	1	24.95	25.10	-1	11,927	-0.01%
2018/02/07	3	25.48	2	25.80	25.25	1	11,965	0.01%
2018/02/06	4	24.71	5	25.50	25.10	-1	12,043	-0.01%
2018/02/05	0	0.00	7	26.90	27.40	-7	12,214	-0.06%
2018/02/01	2	28.15	1	28.40	27.95	1	12,226	0.01%
2018/01/31	2	27.90	5	27.96	28.10	-3	12,282	-0.02%
2018/01/30	1	28.70	1	28.80	28.05	0	12,234	0.00%
2018/01/26	5	27.65	0	0.00	27.70	5	12,089	0.04%
2018/01/25	3	28.97	0	0.00	28.10	3	11,968	0.03%
2018/01/24	1	29.00	9	29.18	29.30	-8	11,793	-0.07%
2018/01/23	5	29.17	7	29.34	29.05	-2	11,701	-0.02%
2018/01/22	2	30.98	2	31.05	30.30	0	11,422	0.00%
2018/01/19	8	30.88	12	30.33	30.70	-4	11,212	-0.04%
2018/01/18	2	29.55	15	30.02	29.35	-13	10,752	-0.12%
2018/01/17	16	29.53	3	29.87	29.45	13	10,698	0.12%
2018/01/16	7	29.76	3	30.15	29.50	4	10,612	0.04%
2018/01/15	4	29.91	1	29.50	29.35	3	10,510	0.03%
2018/01/12	7	30.61	9	30.41	30.05	-2	10,468	-0.02%
2018/01/11	0	0.00	5	29.62	29.55	-5	10,156	-0.05%
2018/01/10	7	29.47	14	29.35	29.10	-7	9,979	-0.07%
2018/01/09	6	29.68	9	29.88	30.20	-3	9,679	-0.03%
2018/01/08	26	30.90	31	31.45	30.60	-5	9,315	-0.05%
2018/01/05	35	30.73	31	31.20	31.20	4	8,612	0.05%
2018/01/04	9	28.36	21	27.52	28.95	-12	7,454	-0.16%
2018/01/03	8	26.58	5	26.43	26.35	3	6,544	0.05%
2018/01/02	1	25.95	3	25.90	25.95	-2	6,204	-0.03%