• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2110201.0010202.50202.5005,0120.00%
2025/01/201192.501.3193.38195.00-0.34,974-0.01%
2025/01/1612185.1313186.50186.50-14,922-0.02%
2025/01/151176.002179.50179.00-14,903-0.02%
2025/01/142.1175.291175.50175.501.14,9160.02%
2025/01/1311.2173.268173.88172.503.24,9450.06%
2025/01/101.3185.5411187.32180.50-9.74,925-0.20%
2025/01/092191.252190.25188.0004,8760.00%
2025/01/071202.9800.00201.5014,8470.02%
2025/01/032200.0000.00198.0024,8270.04%
2025/01/025211.2000.00203.0054,8650.10%
2024/12/311212.5000.00213.0014,8340.02%
2024/12/301215.503216.67216.00-24,782-0.04%
2024/12/273225.173.1222.21215.50-0.14,7870.00%
2024/12/262.1214.173.2218.09225.50-1.24,641-0.02%
2024/12/251203.501207.00205.5004,4550.00%
2024/12/2400.003201.83202.50-34,576-0.07%
2024/12/232203.251201.50201.5014,6480.02%
2024/12/202.1211.571215.50209.501.14,5940.02%
2024/12/1900.001209.00211.50-14,524-0.02%
2024/12/171209.001209.50208.5004,5110.00%
2024/12/160.2207.7500.00208.000.24,5170.00%
2024/12/131213.501211.00211.0004,5110.00%
2024/12/117222.292.1223.82219.004.94,3570.11%
2024/12/102222.004223.00220.00-24,194-0.05%
2024/12/092213.003217.17214.50-14,034-0.02%
2024/12/054215.882215.75213.5023,8010.05%
2024/12/046213.924214.63217.0023,7380.05%
2024/12/034208.632208.00208.0023,6620.05%
2024/12/0215.1216.4015215.97214.000.13,5280.00%
2024/11/296197.756208.17211.0003,2480.00%
2024/11/285191.906192.00192.00-13,095-0.03%
2024/11/261190.0000.00194.5012,9910.03%
2024/11/2500.002194.50192.00-22,973-0.07%
2024/11/2200.003190.33190.50-32,929-0.10%
2024/11/212185.255.2184.83184.50-3.22,844-0.11%
2024/11/201173.0000.00174.0012,7660.04%
2024/11/191170.001176.00178.0002,7620.00%
2024/11/181175.0000.00173.0012,7140.04%
2024/11/151182.0010183.00181.50-92,694-0.33%
2024/11/145189.403187.33181.5022,6570.08%
2024/11/1300.007.9183.94187.00-7.92,459-0.32%
2024/11/121173.5000.00170.0012,3620.04%
2024/11/1100.002172.50177.50-22,368-0.08%
2024/11/082168.501170.00167.0012,3520.04%
2024/11/0700.001165.00164.00-12,375-0.04%
2024/11/061164.001163.00163.0002,4120.00%
2024/11/050.1158.5000.00158.000.12,4150.00%
2024/11/043.3159.7400.00158.003.32,4490.13%
2024/11/010.2163.5000.00166.000.22,4190.01%
2024/10/301168.501169.50168.5002,4490.00%
2024/10/294.2169.561169.50168.503.22,4950.13%
2024/10/232185.0000.00185.0022,7840.07%
2024/10/222186.2500.00183.5022,7970.07%
2024/10/211189.003188.17189.00-22,854-0.07%
2024/10/183.1186.291181.00179.502.12,8670.07%
2024/10/172192.502.3196.10193.00-0.32,874-0.01%
2024/10/164188.7500.00188.5042,9100.14%
2024/10/151193.002196.25193.00-12,999-0.03%
2024/10/141187.002189.75191.00-13,017-0.03%
2024/10/091188.000.2190.00187.500.93,0670.03%
2024/10/080.2193.003193.83194.50-2.93,129-0.09%
2024/10/0700.000.3185.00185.00-0.33,130-0.01%
2024/10/012188.5000.00189.0023,5330.06%
2024/09/3000.001.2195.42193.50-1.23,618-0.03%
2024/09/273197.332.3198.61199.000.73,7860.02%
2024/09/260.2204.501.2203.41199.50-13,817-0.03%
2024/09/250.8193.636.1193.16198.00-5.33,735-0.14%
2024/09/240179.0000.00180.0003,6830.00%
2024/09/191178.001181.00178.5003,8640.00%
2024/09/185178.101176.50175.5043,9260.10%
2024/09/1600.002181.75183.00-24,155-0.05%
2024/09/130.1170.0000.00171.500.14,2160.00%
2024/09/051165.0000.00163.5015,0070.02%
2024/09/042.3163.6700.00162.002.35,0070.04%
2024/09/0300.0020177.50176.00-204,973-0.40%
2024/09/0220184.5000.00181.00204,9870.40%
2024/08/301186.0000.00184.0014,9870.02%
2024/08/291173.0000.00179.0014,9610.02%
2024/08/271178.003178.83178.50-24,930-0.04%
2024/08/262184.0000.00180.5024,9350.04%
2024/08/1900.001183.00182.50-15,035-0.02%
2024/08/1600.001179.00179.00-15,025-0.02%
2024/08/151177.0000.00176.0015,0130.02%
2024/08/1400.000177.00177.5005,0120.00%
2024/08/092173.2500.00171.0025,0010.04%
2024/08/0813.1170.890172.50170.5013.14,9370.27%
2024/08/075.2180.921181.50179.504.24,9020.09%
2024/08/0600.002170.75172.00-24,892-0.04%
2024/08/051176.501179.50176.5004,8890.00%
2024/08/023203.500.1203.83196.002.94,9550.06%
2024/07/3100.002211.00217.00-24,930-0.04%
2024/07/302204.003209.67213.00-14,908-0.02%
2024/07/295219.100.3215.50213.504.74,8460.10%
2024/07/260.3234.001237.00237.00-0.74,792-0.01%
2024/07/231222.001220.51222.0004,7650.00%
2024/07/191227.501228.00228.0004,7090.00%
2024/07/181230.500.1232.00238.000.94,6640.02%
2024/07/173.2239.693239.50240.000.24,6100.00%
2024/07/161239.004238.75239.00-34,566-0.07%
2024/07/152230.004231.50231.50-24,491-0.04%
2024/07/123224.333224.83225.0004,4760.00%
2024/07/115229.509227.50225.50-44,468-0.09%
2024/07/108233.191239.00230.5074,4410.16%
2024/07/0900.002236.00233.00-24,350-0.05%
2024/07/0810.2235.224232.25230.506.14,2850.14%
2024/07/051248.002244.50243.00-14,168-0.02%
2024/07/042226.505.2231.38230.50-3.23,946-0.08%
2024/07/035.2227.253231.02222.002.23,8580.06%
2024/07/021218.002229.25230.00-13,786-0.03%
2024/07/011221.5010222.00221.50-93,718-0.24%
2024/06/2810236.0000.00229.50103,6680.27%
2024/06/273231.1700.00228.5033,6470.08%
2024/06/261238.001.2243.08238.50-0.23,604-0.01%
2024/06/241.1239.984235.75236.50-33,483-0.08%
2024/06/213242.005243.60246.00-23,415-0.06%
2024/06/2000.0023230.89239.00-233,166-0.73%
2024/06/194232.1323236.59222.50-193,064-0.62%
2024/06/184233.253236.33233.0012,9090.03%
2024/06/173.2226.446.5229.58233.50-3.32,810-0.12%
2024/06/141.2214.506.1217.13218.50-4.92,657-0.18%
2024/06/132203.256202.33204.00-42,493-0.16%
2024/06/121187.001192.00189.5002,4030.00%
2024/06/110.2189.002190.00190.00-1.92,441-0.08%
2024/06/062.2183.0000.00182.002.22,5790.08%
2024/06/051186.5000.00186.0012,6110.04%
2024/06/0400.001197.00191.00-12,807-0.04%
2024/06/031187.0000.00186.0012,8900.03%
2024/05/311189.0000.00189.5013,0460.03%
2024/05/3011195.8200.00192.00113,1440.35%
2024/05/292199.251202.00200.5013,4810.03%
2024/05/282205.503201.00203.00-13,648-0.03%
2024/05/2711192.6800.00194.50113,6320.30%
2024/05/2200.002188.50188.50-23,766-0.05%
2024/05/212186.0000.00186.0023,8820.05%
2024/05/2000.001189.00189.00-14,057-0.02%
2024/05/1715193.6700.00190.50154,1590.36%
2024/05/1610193.005191.80197.0054,3630.11%
2024/05/151180.0000.00180.5014,4700.02%
2024/05/1400.001179.50182.00-14,643-0.02%
2024/05/131178.5000.00177.0014,7480.02%
2024/05/094189.2500.00185.5044,9930.08%
2024/05/083193.171199.00195.0025,0550.04%
2024/05/0700.002190.00190.50-25,047-0.04%
2024/05/031183.001187.00183.0005,2930.00%
2024/04/3000.001185.00183.50-15,280-0.02%
2024/04/291180.003176.33180.00-25,265-0.04%
2024/04/2600.002173.25172.50-25,262-0.04%
2024/04/251168.001165.50165.0005,2350.00%
2024/04/242168.2500.00168.5025,2440.04%
2024/04/221169.5000.00162.5015,2700.02%
2024/04/191165.501168.50169.0005,2750.00%
2024/04/1800.001175.50175.50-15,266-0.02%
2024/04/171175.5000.00173.0015,2520.02%
2024/04/151.5183.172183.75182.00-0.55,234-0.01%
2024/04/1000.001193.50192.00-15,358-0.02%
2024/04/0900.003183.83185.00-35,387-0.06%
2024/04/084.7191.220194.00186.504.65,3780.09%
2024/04/030.2204.3800.00205.000.25,2980.00%
2024/04/020.1207.001208.50206.50-0.95,326-0.02%
2024/04/0100.001214.00211.00-15,467-0.02%
2024/03/291206.0000.00205.5015,4740.02%
2024/03/280.1211.720211.50204.500.15,5180.00%
2024/03/271217.004219.00214.00-35,602-0.05%
2024/03/261.2217.061225.00216.000.25,8490.00%
2024/03/251223.001.4226.64222.00-0.46,005-0.01%
2024/03/224.2223.601226.00225.003.26,0160.05%
2024/03/210.2214.171215.50219.00-0.96,006-0.01%
2024/03/200.1217.501.1218.39215.50-16,018-0.02%
2024/03/192223.2500.00223.0025,9940.03%
2024/03/182223.751.3227.22230.000.75,9780.01%
2024/03/1500.002226.50223.00-26,030-0.03%
2024/03/142.1223.6400.00222.502.16,0390.03%
2024/03/1300.001226.50229.00-16,024-0.02%
2024/03/122233.752232.00235.5005,9970.00%
2024/03/110.1223.090223.50223.000.15,9310.00%
2024/03/083226.173234.35224.5005,9210.00%
2024/03/071233.503236.17235.00-25,807-0.03%
2024/03/066237.003237.16234.0035,8300.05%
2024/03/0500.000.1223.00227.00-0.15,7120.00%
2024/03/046.7227.100.1225.00223.506.65,6620.12%
2024/03/011240.004.2238.81248.00-3.25,407-0.06%
2024/02/291226.001224.00225.5005,2750.00%
2024/02/2700.000.1218.71221.00-0.15,3260.00%
2024/02/261222.001.1220.92222.00-0.15,3910.00%
2024/02/2300.000.1223.50223.50-0.15,3790.00%
2024/02/227.2231.724.1226.77226.003.15,3340.06%
2024/02/2100.001230.00230.00-15,268-0.02%
2024/02/195221.802222.50222.0034,9830.06%
2024/02/162211.003215.17218.00-14,747-0.02%
2024/02/1500.006192.52198.50-64,587-0.13%
2024/02/056182.750.1180.00180.505.94,4540.13%
2024/02/0200.004.2186.54188.00-4.24,347-0.10%
2024/02/011178.0000.00176.0014,1610.02%
2024/01/3100.006177.42179.00-64,108-0.15%
立積 相關文章