yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    56
  • 產業
    上櫃 資訊服務類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱衛 (5201)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14527.6400.0027.7554441.12%
2024/06/13227.90327.9027.70-1462-0.22%
2024/06/1100.00128.5027.90-1526-0.19%
2024/05/1700.00129.0029.20-1639-0.16%
2024/05/10128.80128.9528.9506300.00%
2024/04/10130.7000.0030.7015530.18%
2024/03/26336.7200.0036.5034700.64%
2024/03/25138.80138.8038.0504560.00%
2024/03/221137.7300.0037.45114372.51%
2024/03/21336.55337.1037.0504140.00%
2024/03/201438.0800.0037.10143983.52%
2024/03/19539.031238.3939.60-7348-2.01%
2024/03/1800.00436.8536.00-4251-1.59%
2024/03/15936.2200.0034.7092373.79%
2024/03/14236.6500.0037.7522060.97%
2024/03/1300.00839.9339.00-8176-4.53%
2024/03/12138.501138.5038.50-10101-9.89%
2023/07/2000.00133.0032.80-1306-0.33%
2023/07/19132.1000.0032.0013040.33%
2023/07/18232.4000.0032.3023030.66%
2023/07/14131.8000.0031.9513000.33%
2023/07/11132.3000.0032.4512970.34%
2023/07/06133.5500.0033.2012890.35%
2023/07/05234.0300.0034.3022880.69%
2023/07/04334.3500.0034.6032841.05%
2023/06/26536.42237.0035.2032661.13%
2023/06/21837.31638.0836.8022600.77%
2023/06/201036.221437.4937.20-4251-1.59%
2023/06/19235.65236.5535.6502300.00%
2023/06/161335.70436.7436.0592224.04%
2023/06/1500.001536.4736.70-15196-7.63%
2023/05/1100.00130.5030.35-155-1.79%
2023/02/09126.4000.0026.551253.98%
2021/07/1600.00129.3529.45-185-1.17%
2021/06/25530.05230.0030.053893.36%
2021/06/24730.05730.4430.550860.00%
2021/06/23134.0500.0034.251801.24%
2021/06/22233.9000.0033.902682.90%
2021/06/18133.6000.0033.751621.59%
2021/04/28135.1500.0035.201791.25%
2021/04/27335.7000.0035.703793.78%
2021/04/12037.5000.0037.150740.00%
2021/04/09537.5000.0037.505736.85%
2021/04/07137.3000.0037.351691.44%
2021/03/30937.3500.0037.3596713.31%
2021/03/26437.8000.0037.304656.08%
2021/03/25638.5400.0038.056649.32%
2021/03/2200.00237.6538.15-256-3.54%
2020/05/1500.00432.2032.60-487-4.56%
2020/05/08435.3600.0034.204844.73%
2020/01/17235.30234.4034.2001140.00%
2019/12/30233.85234.7534.750510.00%
2018/12/0300.00126.7526.90-147-2.10%
2018/11/0100.00128.7028.80-146-2.16%
2018/10/3100.00728.2628.25-746-15.14%
2018/10/09133.8000.0033.151492.01%
2018/10/08733.5000.0033.3074914.12%
2018/04/17137.25138.0037.6001,5750.00%
2018/04/0900.00237.5537.35-21,605-0.12%
2018/04/02139.1000.0037.7011,5870.06%
2018/03/30241.1000.0037.8521,5550.13%
2018/03/2600.00136.2034.90-11,382-0.07%
2018/03/091232.581232.3432.2501,2480.00%
2018/03/081734.492134.4433.20-41,220-0.33%
2018/03/07335.38134.6034.6021,1750.17%
2018/03/06335.2700.0035.1531,0840.28%
2018/03/0500.00233.5533.75-2976-0.20%
2018/03/02328.93129.9530.7029050.22%
2018/01/11521.97522.4422.9503210.00%
凱衛 相關文章