鈺創 (5351)-合庫-台南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
1,264張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	34.00	33.80	-0.1	1,835	0.00%
2024/11/20	1	33.65	0	0.00	33.65	1	1,831	0.05%
2024/11/19	0	0.00	3	34.58	34.40	-3	1,816	-0.17%
2024/11/18	1	34.35	0	0.00	34.35	1	1,816	0.06%
2024/11/14	2.1	35.23	0	0.00	34.55	2.1	1,836	0.11%
2024/11/06	3	37.98	0	0.00	37.85	3	1,999	0.15%
2024/11/05	0	0.00	1	37.85	37.95	-1	2,026	-0.05%
2024/11/04	0	0.00	5	36.85	36.80	-5	2,068	-0.24%
2024/11/01	2	36.70	0	0.00	37.75	2	2,151	0.09%
2024/10/30	2	37.70	0	0.00	37.40	2	2,207	0.09%
2024/10/29	2	38.15	0	0.00	37.65	2	2,226	0.09%
2024/10/25	60	39.84	62	39.76	39.75	-2	2,209	-0.09%
2024/10/21	0	0.00	1	39.75	39.85	-1	2,183	-0.05%
2024/10/18	9.1	39.84	6	38.75	38.75	3.1	2,200	0.14%
2024/10/17	9	40.07	6	39.75	39.75	3	2,206	0.14%
2024/10/16	5	40.05	0	0.00	40.20	5	2,196	0.23%
2024/10/15	9	39.80	12	39.90	39.65	-3	2,197	-0.14%
2024/10/14	0	0.00	1	40.10	39.80	-1	2,194	-0.05%
2024/10/11	7	38.36	6	38.55	38.55	1	2,173	0.05%
2024/10/09	7	39.56	6	38.65	38.65	1	2,167	0.05%
2024/10/08	6	40.05	6	39.40	39.40	0	2,190	0.00%
2024/10/07	7	39.51	7	40.00	40.05	0	2,228	0.00%
2024/10/04	14.3	40.26	7	40.00	39.95	7.3	2,188	0.33%
2024/10/01	0	0.00	1	38.60	38.80	-1	2,036	-0.05%
2024/09/27	1	37.95	0	0.00	37.95	1	2,026	0.05%
2024/09/26	0	0.00	0.1	37.60	37.80	-0.1	2,042	-0.01%
2024/09/24	0.1	36.20	0	0.00	36.15	0.1	2,033	0.01%
2024/09/16	1	37.05	0	0.00	37.05	1	2,425	0.04%
2024/09/06	0	0.00	6	36.06	35.95	-6	2,891	-0.21%
2024/09/05	1	36.00	0	0.00	35.95	1	2,956	0.03%
2024/09/04	1	36.40	0	0.00	36.10	1	3,007	0.03%
2024/09/03	1	38.30	0	0.00	38.10	1	3,001	0.03%
2024/09/02	3	39.00	0	0.00	39.00	3	3,027	0.10%
2024/08/28	2	39.30	1	39.50	39.25	1	3,109	0.03%
2024/08/26	0	0.00	1	40.10	40.20	-1	3,188	-0.03%
2024/08/23	2	38.80	0	0.00	39.15	2	3,227	0.06%
2024/08/21	1	40.00	0	0.00	39.95	1	3,557	0.03%
2024/08/20	0	0.00	1	40.50	40.05	-1	3,590	-0.03%
2024/08/19	0	0.00	1	39.65	40.00	-1	3,634	-0.03%
2024/08/14	1	39.20	1	39.00	39.15	0	4,030	0.00%
2024/08/13	0	0.00	1	38.55	38.80	-1	4,144	-0.02%
2024/08/12	0	0.00	3	39.10	39.30	-3	4,528	-0.07%
2024/08/09	4	38.46	0	0.00	38.10	4	4,519	0.09%
2024/08/07	13	36.44	0	0.00	38.05	13	4,442	0.29%
2024/08/06	2	35.50	0	0.00	35.60	2	4,447	0.04%
2024/08/05	1.5	36.03	1	35.60	35.60	0.5	4,543	0.01%
2024/08/02	3	40.37	0	0.00	39.50	3	4,466	0.07%
2024/07/22	2	43.80	6	44.10	43.70	-4	4,433	-0.09%
2024/07/18	3	45.62	0	0.00	45.60	3	4,477	0.07%
2024/07/17	1	47.00	0	0.00	46.90	1	4,532	0.02%
2024/07/16	0	47.15	0	0.00	47.00	0	4,572	0.00%
2024/07/15	6	47.47	1	47.35	47.25	5	4,634	0.11%
2024/07/12	6	48.02	1	47.80	47.80	5	4,639	0.11%
2024/07/10	2	48.43	0	0.00	48.35	2	4,737	0.04%
2024/07/09	0	0.00	1	51.30	49.10	-1	4,809	-0.02%
2024/07/05	1	50.40	6	49.70	50.20	-5	5,176	-0.10%
2024/07/04	1	49.90	0	0.00	49.10	1	5,326	0.02%
2024/07/02	1	48.40	1	48.50	48.40	0	5,351	0.00%
2024/07/01	1	49.60	0	0.00	49.20	1	5,368	0.02%
2024/06/28	2	49.70	0	0.00	50.40	2	5,416	0.04%
2024/06/27	3	49.70	0	0.00	49.25	3	5,561	0.05%
2024/06/26	3	50.47	0	0.00	50.40	3	5,549	0.05%
2024/06/25	0	0.00	3	52.10	51.80	-3	5,502	-0.05%
2024/06/24	0	0.00	15	53.31	53.40	-15	5,494	-0.27%
2024/06/20	0	0.00	4	52.78	52.50	-4	5,522	-0.07%
2024/06/19	2	50.50	0	0.00	50.70	2	5,483	0.04%
2024/06/18	12	52.51	6	53.00	52.80	6	5,472	0.11%
2024/06/14	3	51.60	1	52.30	51.80	2	5,406	0.04%
2024/06/13	2	52.80	4	52.30	52.40	-2	5,377	-0.04%
2024/06/12	1	52.20	8	51.50	51.50	-7	5,338	-0.13%
2024/06/11	0	0.00	3	51.40	51.40	-3	5,317	-0.06%
2024/06/07	1	49.25	0	0.00	50.00	1	5,320	0.02%
2024/06/06	9	49.17	0	0.00	48.95	9	5,340	0.17%
2024/06/05	5	50.40	0	0.00	50.00	5	5,351	0.09%
2024/05/31	1	51.00	0	0.00	51.10	1	5,466	0.02%
2024/05/30	0	0.00	6	52.03	51.60	-6	5,525	-0.11%
2024/05/29	1	53.50	5	52.72	52.20	-4	5,610	-0.07%
2024/05/28	1	52.80	5	53.00	53.30	-4	5,658	-0.07%
2024/05/27	4	52.13	7	52.60	52.90	-3	5,725	-0.05%
2024/05/24	5	50.80	1	51.00	50.60	4	5,905	0.07%
2024/05/23	1	51.20	52	51.10	50.80	-51	6,042	-0.84%
2024/05/22	61	52.24	28	51.85	51.70	33	6,080	0.54%
2024/05/21	2	50.70	3	50.00	50.90	-1	5,927	-0.02%
2024/05/20	10	50.41	2	49.45	49.45	8	5,953	0.13%
2024/05/16	8	51.15	15.6	50.21	50.90	-7.6	5,997	-0.13%
2024/05/15	0	0.00	1	47.75	47.75	-1	5,717	-0.02%
2024/05/14	0	0.00	5	47.02	47.75	-5	5,735	-0.09%
2024/05/13	5	45.45	0	0.00	45.60	5	5,841	0.09%
2024/05/10	5	44.30	0	0.00	45.35	5	5,894	0.08%
2024/05/09	5	44.88	0	0.00	44.50	5	5,900	0.08%
2024/05/06	0	0.00	10	48.40	48.30	-10	5,826	-0.17%
2024/05/03	0	0.00	10	47.85	47.60	-10	5,841	-0.17%
2024/05/02	0	0.00	0	48.15	47.80	0	5,913	0.00%
2024/04/29	1	48.00	0	0.00	48.55	1	6,094	0.02%
2024/04/26	0	0.00	10	47.50	47.45	-10	6,198	-0.16%
2024/04/25	0	0.00	1	47.85	47.55	-1	6,268	-0.02%
2024/04/24	0	0.00	2	49.05	48.20	-2	6,378	-0.03%
2024/04/23	0	0.00	4	47.68	47.00	-4	6,497	-0.06%
2024/04/22	2	44.65	2	47.40	44.05	0	6,937	0.00%
2024/04/19	4	45.48	17	46.74	45.50	-13	7,481	-0.17%
2024/04/17	1	48.40	4	48.35	48.50	-3	7,725	-0.04%
2024/04/16	7	48.79	10	48.43	47.60	-3	7,773	-0.04%
2024/04/15	7	51.07	5	52.90	50.20	2	7,719	0.03%
2024/04/12	11	55.13	3	53.53	53.00	8	7,663	0.10%
2024/04/11	7	52.34	11	52.77	52.40	-4	7,305	-0.05%
2024/04/10	4	53.35	4	53.65	52.50	0	7,296	0.00%
2024/04/09	8	52.60	0	0.00	52.40	8	7,184	0.11%
2024/04/08	5	51.90	0	0.00	51.80	5	7,232	0.07%
2024/04/03	7	52.70	0	0.00	52.10	7	7,337	0.10%
2024/04/02	0	0.00	2	52.85	52.80	-2	7,671	-0.03%
2024/04/01	0	0.00	4	52.73	52.90	-4	7,783	-0.05%
2024/03/29	1.3	50.80	1	51.90	50.80	0.3	7,734	0.00%
2024/03/28	7	51.26	0	0.00	50.90	7	7,748	0.09%
2024/03/26	0	51.80	11	52.02	52.00	-11	7,791	-0.14%
2024/03/25	7	51.70	1	51.40	51.70	6	7,732	0.08%
2024/03/22	13	51.00	3	51.03	50.40	10	7,963	0.13%
2024/03/20	7	48.79	7	49.81	50.20	0	8,284	0.00%
2024/03/19	5	48.55	0	0.00	48.60	5	8,636	0.06%
2024/03/18	0	0.00	1	48.35	48.60	-1	8,724	-0.01%
2024/03/15	1	48.90	0	0.00	48.45	1	8,966	0.01%
2024/03/13	2.5	49.20	2.1	49.38	49.05	0.4	10,178	0.00%
2024/03/11	0	0.00	3	50.43	51.00	-3	10,345	-0.03%
2024/03/08	9	48.93	0	0.00	49.00	9	10,442	0.09%
2024/03/07	4.3	50.26	1	49.95	49.50	3.3	10,625	0.03%
2024/03/06	4	50.78	0	0.00	50.60	4	10,930	0.04%
2024/03/05	2	51.95	0	0.00	51.40	2	11,163	0.02%
2024/03/04	2	53.25	4	53.65	52.70	-2	11,588	-0.02%
2024/03/01	4	53.80	3	53.63	52.80	1	12,189	0.01%
2024/02/29	5.1	54.16	5.1	53.48	53.80	0	12,476	0.00%
2024/02/27	11	53.21	8	54.09	54.00	3	13,345	0.02%
2024/02/26	11	52.93	5.4	52.86	53.50	5.7	14,202	0.04%
2024/02/23	2	52.85	4	51.60	51.30	-2	14,639	-0.01%
2024/02/22	1	53.10	1	52.30	52.10	0	15,525	0.00%
2024/02/21	2	52.60	2	52.30	52.30	0	15,791	0.00%
2024/02/20	20	53.13	12	52.53	52.60	8	15,766	0.05%
2024/02/19	0.7	51.00	1	51.30	51.30	-0.3	15,552	0.00%
2024/02/16	1	50.80	9.1	50.76	50.80	-8.1	15,717	-0.05%
2024/02/15	5	48.57	0	0.00	48.55	5	15,673	0.03%
2024/02/05	12.4	48.09	5	48.25	48.00	7.4	15,706	0.05%
2024/02/02	0	0.00	1	50.30	50.30	-1	15,581	-0.01%
2024/02/01	1.4	50.97	0	0.00	50.80	1.4	15,532	0.01%
2024/01/30	1	51.30	0	0.00	51.30	1	15,725	0.01%
2024/01/26	0	0.00	2.1	51.61	51.30	-2.1	15,783	-0.01%
2024/01/25	3	52.00	0	0.00	51.50	3	15,778	0.02%
2024/01/24	3	52.80	0	0.00	52.60	3	15,725	0.02%
2024/01/23	0	0.00	1	54.10	53.70	-1	15,682	-0.01%
2024/01/19	5	52.28	0	0.00	52.20	5	15,520	0.03%
2024/01/18	1	52.50	6.1	53.35	52.40	-5.1	15,507	-0.03%
2024/01/17	2	53.20	0	0.00	53.50	2	15,608	0.01%
2024/01/16	21	55.18	2	54.70	54.30	19	15,416	0.12%
2024/01/15	5	55.34	19	55.79	57.20	-14	14,896	-0.09%
2024/01/12	1	52.70	0	0.00	52.90	1	14,331	0.01%
2024/01/11	1	53.70	4	53.65	53.20	-3	14,254	-0.02%
2024/01/10	0	0.00	2	52.20	52.00	-2	14,077	-0.01%
2024/01/09	1	50.80	1	52.60	51.20	0	14,025	0.00%
2024/01/08	3	52.00	2	52.55	51.60	1	13,983	0.01%
2024/01/04	2	51.20	0	0.00	50.60	2	13,983	0.01%
2024/01/03	2	51.40	0	0.00	51.20	2	14,039	0.01%
2023/12/29	6	53.90	0	0.00	54.00	6	13,970	0.04%
2023/12/28	11	53.98	8	54.10	53.80	3	13,852	0.02%
2023/12/27	2	52.55	5	52.88	53.20	-3	13,525	-0.02%
2023/12/26	7	52.30	8	51.86	51.60	-1	13,390	-0.01%
2023/12/25	2	50.90	0	0.00	50.80	2	13,279	0.02%
2023/12/22	1	51.60	1.1	51.30	51.10	-0.1	13,230	0.00%
2023/12/20	0	0.00	2.1	51.30	51.00	-2.1	13,115	-0.02%
2023/12/19	4	50.98	2	51.20	51.00	2	13,050	0.02%
2023/12/18	1	52.30	0	0.00	53.50	1	12,753	0.01%
2023/12/15	0	0.00	6	52.30	52.50	-6	12,512	-0.05%
2023/12/14	9	55.12	3	54.20	53.20	6	12,311	0.05%
2023/12/13	2	53.40	1	53.40	53.60	1	11,917	0.01%
2023/12/12	1	53.30	2	53.50	53.30	-1	11,899	-0.01%
2023/12/11	4	54.88	13.5	55.08	53.90	-9.5	11,702	-0.08%
2023/12/08	9	53.84	4	52.45	53.80	5	11,084	0.05%
2023/12/07	5	50.10	5	50.90	49.80	0	10,438	0.00%
2023/12/06	22	51.37	22	51.10	51.00	0	10,354	0.00%
2023/12/05	3.5	50.20	1	50.10	50.00	2.5	10,287	0.02%
2023/12/04	1	51.60	16	50.90	51.10	-15	10,257	-0.15%
2023/12/01	27	53.61	26.4	53.53	52.80	0.7	10,127	0.01%
2023/11/30	7	53.66	11	53.39	53.10	-4	9,951	-0.04%
2023/11/29	15	52.91	14	53.71	53.80	1	9,716	0.01%
2023/11/28	26	51.99	14	52.34	52.60	12	9,245	0.13%
2023/11/27	43	52.17	40	50.96	50.40	3	8,622	0.03%
2023/11/24	29	54.31	14	53.58	53.50	15	8,249	0.18%
2023/11/22	42.5	49.03	42.6	49.65	50.20	-0.1	5,951	0.00%
2023/11/21	13.5	50.04	13	48.89	48.20	0.5	5,352	0.01%
2023/11/20	2	46.43	16.1	47.05	47.95	-14.1	4,382	-0.32%
2023/11/16	2	43.90	3	43.63	43.50	-1	3,995	-0.03%
2023/11/15	6	44.43	22.4	44.60	43.95	-16.4	3,944	-0.42%
2023/11/14	5	44.25	1	43.60	43.95	4	3,733	0.11%
2023/11/13	0	0.00	1	44.00	44.00	-1	3,665	-0.03%
2023/11/10	2	42.78	0	0.00	42.45	2	3,600	0.06%
2023/11/08	5	43.05	1	43.20	42.90	4	3,588	0.11%
2023/11/07	21	43.90	2	43.95	43.95	19	3,510	0.54%
2023/11/06	5	42.50	5	43.65	43.60	0	3,345	0.00%
2023/11/03	0	0.00	2	42.20	41.70	-2	3,265	-0.06%
2023/11/02	1	42.40	0	0.00	42.15	1	3,269	0.03%
2023/11/01	1	41.20	1	41.80	41.40	0	3,258	0.00%
2023/10/30	0	0.00	1	42.01	42.30	-1	3,253	-0.03%
2023/10/27	1	41.30	0	0.00	41.25	1	3,223	0.03%
2023/10/26	3	42.70	7	42.79	41.80	-4	3,250	-0.12%
2023/10/25	22	43.58	18	42.56	43.85	4	3,251	0.12%
2023/10/24	10	40.65	0	0.00	41.10	10	3,342	0.30%
2023/10/23	1	41.55	16	41.59	41.15	-15	3,448	-0.43%
2023/10/20	16	40.61	0	0.00	41.25	16	3,501	0.46%
2023/10/18	6	42.78	5	42.55	42.20	1	3,518	0.03%
2023/10/17	6	42.82	20	43.04	42.30	-14	3,517	-0.40%
2023/10/16	17	42.10	0	0.00	42.10	17	3,665	0.46%
2023/10/13	0.4	43.45	2.1	43.21	43.15	-1.7	3,695	-0.05%
2023/10/12	10	42.65	11	43.26	43.75	-1	3,758	-0.03%
2023/10/11	0	0.00	1	43.79	42.05	-1	3,735	-0.03%
2023/10/06	0	0.00	2	42.99	43.45	-2	3,671	-0.05%
2023/10/05	1	41.95	0	0.00	41.35	1	3,598	0.03%
2023/10/03	7	43.06	6	42.35	42.05	1	3,598	0.03%
2023/09/27	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/09/26	0	0.00	1	40.25	40.00	-1	3,531	-0.03%
2023/09/15	4	43.99	1	44.05	43.95	3	3,572	0.08%
2023/09/14	2	43.15	2	42.80	43.25	0	3,515	0.00%
2023/09/11	0	0.00	1	42.10	41.80	-1	3,617	-0.03%
2023/09/07	11	44.24	11	44.31	44.10	0	3,710	0.00%
2023/09/06	3	43.95	7.1	43.45	43.50	-4.1	3,614	-0.11%
2023/09/05	8	43.93	36	43.83	43.40	-28	3,523	-0.79%
2023/09/04	0	0.00	2	42.25	42.40	-2	3,340	-0.06%
2023/09/01	1	40.95	0	0.00	41.15	1	3,293	0.03%
2023/08/31	35	42.48	0	0.00	41.35	35	3,266	1.07%
2023/08/30	0	0.00	2.4	40.69	40.70	-2.4	3,207	-0.07%
2023/08/28	1	39.15	1	38.90	38.95	0	3,278	0.00%
2023/08/22	2	39.70	0	0.00	38.90	2	3,634	0.06%
2023/08/21	0	0.00	1	39.70	39.50	-1	3,662	-0.03%
2023/08/17	0	0.00	5	39.65	40.20	-5	3,728	-0.13%
2023/08/16	0	0.00	2	38.70	39.70	-2	3,749	-0.05%
2023/08/15	0	0.00	1	38.95	39.10	-1	3,762	-0.03%
2023/08/14	3.4	39.07	0	0.00	38.20	3.4	3,789	0.09%
2023/08/11	0	0.00	6	40.65	40.25	-6	3,911	-0.15%
2023/08/10	7	40.13	1.1	40.23	40.25	5.9	3,960	0.15%
2023/08/04	1	41.00	1	41.00	40.90	0	3,960	0.00%
2023/08/02	0	0.00	0	41.05	41.15	0	3,987	0.00%
2023/08/01	0	0.00	1	42.75	42.25	-1	3,964	-0.03%
2023/07/31	0	0.00	2	43.08	42.65	-2	3,998	-0.05%
2023/07/28	0	0.00	1	44.35	44.00	-1	3,989	-0.03%
2023/07/27	5	45.36	3	44.97	45.00	2	3,924	0.05%
2023/07/26	0	0.00	10	43.33	43.70	-10	3,610	-0.28%
2023/07/21	1	42.85	0	0.00	42.70	1	3,497	0.03%
2023/07/20	2.1	43.70	0	0.00	43.35	2.1	3,532	0.06%
2023/07/19	2	43.80	4	43.36	43.20	-2	3,479	-0.06%
2023/07/18	3	41.83	2	41.33	41.50	1	3,366	0.03%
2023/07/17	3	42.62	1.8	42.46	42.10	1.3	3,377	0.04%
2023/07/14	0	0.00	5.1	41.12	42.05	-5.1	3,321	-0.15%
2023/07/13	0.1	40.10	1	40.60	40.60	-0.9	3,311	-0.03%
2023/07/12	0.2	40.40	0	0.00	40.10	0.2	3,328	0.00%
2023/07/10	1	41.00	0	0.00	40.60	1	3,564	0.03%
2023/07/07	0.2	41.20	0	0.00	40.90	0.2	3,764	0.01%
2023/07/04	5	42.00	0	0.00	41.90	5	4,106	0.12%
2023/07/03	1	42.60	0	0.00	42.25	1	4,136	0.02%
2023/06/28	1	42.00	0	0.00	41.70	1	4,534	0.02%
2023/06/27	1.4	41.67	0	0.00	41.65	1.4	4,594	0.03%
2023/06/26	0	0.00	1	42.50	42.65	-1	4,655	-0.02%
2023/06/16	0	0.00	1	46.10	45.60	-1	5,065	-0.02%
2023/06/15	0	0.00	2	45.45	45.50	-2	5,010	-0.04%
2023/06/14	6	45.64	1	45.60	45.45	5	4,990	0.10%
2023/06/13	0	0.00	11	45.11	44.95	-11	4,966	-0.22%
2023/06/09	0	0.00	10	44.00	44.20	-10	4,924	-0.20%
2023/06/08	0	0.00	1	43.10	43.20	-1	4,968	-0.02%
2023/06/01	1	44.50	0	0.00	44.15	1	5,248	0.02%
2023/05/31	2	45.93	10	45.45	45.30	-8	5,333	-0.15%
2023/05/26	0	0.00	12	42.54	42.30	-12	5,175	-0.23%
2023/05/25	0	0.00	2	43.10	42.95	-2	5,220	-0.04%
2023/05/23	0	0.00	10	43.18	43.15	-10	5,274	-0.19%
2023/05/19	10	42.90	8	42.63	41.70	2	5,344	0.04%
2023/05/18	2	42.58	2	43.10	42.35	0	5,411	0.00%
2023/05/17	10	42.99	4.4	42.67	42.70	5.6	5,412	0.10%
2023/05/16	0	0.00	8	41.95	41.95	-8	5,321	-0.15%
2023/05/09	0.3	40.30	0	0.00	40.30	0.3	5,652	0.00%
2023/05/05	5	40.62	0	0.00	40.55	5	6,488	0.08%
2023/05/04	73	41.34	55	41.16	41.00	18	6,814	0.26%
2023/05/03	11	42.43	12	42.35	42.05	-1	6,917	-0.01%
2023/05/02	3	43.30	1	43.35	43.25	2	7,043	0.03%
2023/04/28	2	42.80	2	43.10	43.05	0	7,117	0.00%
2023/04/27	0	0.00	1	41.60	41.85	-1	7,096	-0.01%
2023/04/26	11	40.47	10	41.02	41.40	1	7,073	0.01%
2023/04/25	7	42.06	5	42.00	41.55	2	7,110	0.03%
2023/04/24	5	43.83	0	0.00	43.55	5	7,090	0.07%
2023/04/21	12	44.68	11	44.48	44.25	1	7,131	0.01%
2023/04/20	2	45.65	2	45.90	45.55	0	7,194	0.00%
2023/04/19	1	46.45	0	0.00	46.25	1	7,245	0.01%
2023/04/18	10	47.10	0	0.00	46.25	10	7,313	0.14%
2023/04/17	3	46.60	1	46.75	46.55	2	7,442	0.03%
2023/04/14	2	46.88	0	0.00	46.75	2	7,485	0.03%
2023/04/13	25	48.74	2	48.40	47.15	23	7,464	0.31%
2023/04/12	13	48.37	16	48.48	49.45	-3	7,295	-0.04%
2023/04/11	2	47.55	7	48.02	48.40	-5	7,151	-0.07%
2023/04/10	1	46.50	0	0.00	46.45	1	7,133	0.01%
2023/04/07	9	47.93	14	48.08	47.25	-5	7,124	-0.07%
2023/04/06	19	47.11	8	47.16	47.05	11	7,073	0.16%
2023/03/31	11	47.44	18	47.61	47.40	-7	7,123	-0.10%
2023/03/30	5	47.02	4	46.95	46.60	1	6,883	0.01%
2023/03/29	2	45.08	0	0.00	45.30	2	6,775	0.03%
2023/03/28	2	45.40	1	45.80	45.00	1	6,792	0.01%
2023/03/27	2	46.83	1	48.00	46.40	1	6,758	0.01%
2023/03/24	10	47.39	6	47.48	47.55	4	6,749	0.06%
2023/03/23	2	46.50	12	46.18	47.25	-10	6,585	-0.15%
2023/03/22	8	44.86	7	44.80	44.60	1	6,383	0.02%
2023/03/21	1	44.60	0	0.00	44.50	1	6,379	0.02%
2023/03/17	4	42.35	1	42.50	42.40	3	6,415	0.05%
2023/03/16	0	0.00	1	42.60	42.20	-1	6,449	-0.02%
2023/03/15	2	44.23	2	43.70	43.55	0	6,491	0.00%
2023/03/14	0	0.00	3	44.00	43.75	-3	6,575	-0.05%
2023/03/13	2	43.90	7	44.19	44.80	-5	6,666	-0.08%
2023/03/10	1	45.90	10	46.39	45.50	-9	6,818	-0.13%
2023/03/09	4	48.43	0	0.00	47.50	4	7,277	0.05%
2023/03/08	4	48.80	10	48.80	48.35	-6	7,514	-0.08%
2023/03/07	0	0.00	1	48.50	48.35	-1	7,530	-0.01%
2023/03/06	1	48.25	0	0.00	48.10	1	7,537	0.01%
2023/03/03	7	47.71	10	47.96	48.05	-3	7,607	-0.04%
2023/03/01	0	0.00	2	46.95	46.95	-2	7,783	-0.03%
2023/02/24	2	46.93	0	0.00	47.20	2	8,332	0.02%
2023/02/23	1	47.40	7	47.94	48.00	-6	8,294	-0.07%
2023/02/22	2	46.93	4	47.20	47.00	-2	8,496	-0.02%
2023/02/21	3	48.05	2	47.80	47.75	1	8,597	0.01%
2023/02/20	9	48.20	12	47.97	47.80	-3	8,852	-0.03%
2023/02/17	2	47.55	1	47.50	47.75	1	8,914	0.01%
2023/02/16	3	46.97	3	47.07	47.70	0	8,979	0.00%
2023/02/15	11	46.20	0	0.00	45.85	11	9,173	0.12%
2023/02/10	2	46.88	1	46.30	46.25	1	10,012	0.01%
2023/02/09	4	47.61	0	0.00	47.40	4	10,143	0.04%
2023/02/08	3	48.55	19	48.44	48.25	-16	10,137	-0.16%
2023/02/07	0	0.00	11	48.15	48.05	-11	10,081	-0.11%
2023/02/06	14	47.26	10	47.43	48.00	4	10,100	0.04%
2023/02/03	19	48.83	7	49.04	48.00	12	10,088	0.12%
2023/02/02	19	46.37	12	46.80	46.95	7	9,773	0.07%
2023/02/01	2	44.48	3	44.65	44.85	-1	9,861	-0.01%
2023/01/31	10	44.69	22.2	44.43	45.10	-12.2	10,004	-0.12%
2023/01/30	1	43.75	3	43.67	43.55	-2	9,899	-0.02%
2023/01/17	0	0.00	0	41.55	41.55	0	9,854	0.00%
2023/01/16	0	0.00	1	42.20	41.60	-1	9,901	-0.01%
2023/01/13	3	42.33	0	0.00	42.15	3	9,912	0.03%
2023/01/12	1	43.05	1	42.65	42.65	0	9,879	0.00%
2023/01/11	3	43.27	2	43.65	43.40	1	9,875	0.01%
2023/01/10	3	43.70	9	43.52	43.20	-6	9,870	-0.06%
2023/01/09	0	43.40	2	43.65	43.10	-2	9,794	-0.02%
2023/01/06	1	42.50	0	0.00	42.75	1	9,753	0.01%
2023/01/05	8	42.66	26	42.98	42.80	-18	9,746	-0.18%
2023/01/04	15	41.39	12	41.63	41.95	3	9,646	0.03%
2023/01/03	1	40.60	0	0.00	40.85	1	9,627	0.01%
2022/12/30	1	39.80	0	0.00	39.50	1	9,640	0.01%
2022/12/29	1	40.00	0	0.00	40.05	1	9,685	0.01%
2022/12/28	13	41.97	21	42.21	41.05	-8	9,763	-0.08%
2022/12/27	2	41.45	2	41.23	41.10	0	9,651	0.00%
2022/12/26	2	40.93	0	0.00	40.95	2	9,696	0.02%
2022/12/23	1	40.45	23.2	39.65	40.70	-22.2	9,735	-0.23%
2022/12/22	5	39.29	0	0.00	39.20	5	9,714	0.05%
2022/12/20	0	0.00	3	39.73	39.00	-3	9,774	-0.03%
2022/12/19	1	40.50	0	0.00	40.55	1	9,824	0.01%
2022/12/16	2	40.25	1	40.10	40.10	1	9,835	0.01%
2022/12/15	0	0.00	1	41.80	41.80	-1	9,794	-0.01%
2022/12/14	1	41.65	0	0.00	41.95	1	9,811	0.01%
2022/12/13	11	41.92	0	0.00	41.20	11	9,820	0.11%
2022/12/12	0	0.00	1	42.00	41.70	-1	9,859	-0.01%
2022/12/08	8	43.24	15	43.17	43.55	-7	9,829	-0.07%
2022/12/07	4	43.06	6	43.30	42.80	-2	9,854	-0.02%
2022/12/06	7	45.96	0	0.00	44.75	7	9,804	0.07%
2022/12/05	13	46.63	4	46.78	46.50	9	9,717	0.09%
2022/12/02	4	46.11	23	46.32	46.25	-19	9,591	-0.20%
2022/12/01	61	46.36	33	47.23	45.20	28	9,427	0.30%
2022/11/30	6	45.18	54	45.12	45.30	-48	8,980	-0.53%
2022/11/29	22	43.12	24	43.52	43.55	-2	8,727	-0.02%
2022/11/28	6	42.85	4	43.10	42.70	2	8,702	0.02%
2022/11/25	9	43.29	18	43.38	42.90	-9	8,669	-0.10%
2022/11/24	36	43.69	9	43.12	43.90	27	8,568	0.32%
2022/11/23	26	42.10	9	42.08	42.25	17	8,440	0.20%
2022/11/22	22	42.82	16.1	42.92	41.65	5.9	8,306	0.07%
2022/11/21	0	0.00	1.1	40.64	40.45	-1.1	7,793	-0.01%
2022/11/18	14.1	41.25	33.1	41.67	40.60	-19.1	7,794	-0.24%
2022/11/17	13	40.64	1.2	40.63	40.40	11.8	7,570	0.16%
2022/11/16	5	40.64	39	40.49	40.60	-34	7,472	-0.45%
2022/11/15	7	38.94	3	38.70	39.15	4	7,217	0.06%
2022/11/14	14	39.65	2	39.73	39.45	12	7,152	0.17%
2022/11/11	13	39.46	10.1	40.18	38.95	2.9	7,086	0.04%
2022/11/10	1	39.10	4	38.89	38.90	-3	6,848	-0.04%
2022/11/09	11	37.98	19	38.57	38.80	-8	6,755	-0.12%
2022/11/08	148	39.25	121	39.34	37.55	27	6,709	0.40%	大買/大賣/
2022/11/07	12	36.60	24	36.23	38.25	-12	6,292	-0.19%
2022/11/04	11	34.80	3	34.82	34.80	8	6,173	0.13%
2022/11/02	7	35.05	5	34.85	34.75	2	6,078	0.03%
2022/11/01	36	34.42	20	34.25	34.50	16	6,018	0.27%
2022/10/31	28.9	34.76	33	35.03	34.80	-4.1	5,902	-0.07%
2022/10/28	38	33.86	37	33.84	33.95	1	5,566	0.02%
2022/10/27	18	32.58	18	32.76	32.40	0	5,176	0.00%
2022/10/26	5	31.60	0	30.50	30.40	5	4,961	0.10%
2022/10/21	1	31.75	1	31.50	30.50	0	5,021	0.00%
2022/10/19	1	32.75	0	0.00	32.10	1	5,119	0.02%
2022/10/17	2	30.98	9	31.99	32.30	-7	5,289	-0.13%
2022/10/14	0	0.00	5	31.91	31.70	-5	5,412	-0.09%
2022/10/13	5	31.09	0	0.00	29.25	5	5,512	0.09%
2022/10/12	1	31.75	2	32.00	31.75	-1	5,457	-0.02%
2022/10/11	0.1	31.65	0	0.00	31.60	0.1	5,475	0.00%
2022/10/07	2	34.60	0	0.00	34.50	2	5,526	0.04%
2022/10/05	9	35.12	4	36.38	34.95	5	5,636	0.09%
2022/10/04	80	35.69	78	35.78	35.65	2	5,617	0.04%
2022/10/03	0	0.00	10	35.56	35.60	-10	5,559	-0.18%
2022/09/30	0	0.00	4	34.01	34.10	-4	5,627	-0.07%
2022/09/29	0	0.00	14	34.18	33.10	-14	5,738	-0.24%
2022/09/28	1	32.60	5	33.32	32.60	-4	5,819	-0.07%
2022/09/27	0	0.00	2	35.63	35.70	-2	5,958	-0.03%
2022/09/26	1	35.80	0	0.00	34.50	1	6,078	0.02%
2022/09/23	1	39.05	4	38.18	37.80	-3	6,239	-0.05%
2022/09/22	0	0.00	2	38.70	39.40	-2	6,308	-0.03%
2022/09/21	2	38.95	0	0.00	38.50	2	6,365	0.03%
2022/09/20	1	39.60	1	39.70	39.45	0	6,477	0.00%
2022/09/19	1.1	39.42	0	0.00	38.80	1.1	6,824	0.02%
2022/09/16	4	40.34	0	0.00	39.65	4	7,069	0.06%
2022/09/15	1	41.50	0	0.00	41.50	1	7,099	0.01%
2022/09/14	0	0.00	1	41.00	41.40	-1	7,206	-0.01%
2022/09/13	2	46.58	0	0.00	46.15	2	7,262	0.03%
2022/09/12	0	0.00	1	47.90	47.30	-1	7,346	-0.01%
2022/09/06	6	48.08	13	47.43	47.35	-7	7,572	-0.09%
2022/09/05	36	50.65	5	50.00	50.00	31	7,599	0.41%
2022/09/02	14	53.17	10.1	53.29	53.10	3.9	7,636	0.05%
2022/09/01	0	0.00	1	52.50	52.10	-1	7,613	-0.01%
2022/08/31	0	0.00	2	52.65	52.70	-2	7,630	-0.03%
2022/08/30	1	51.90	1	50.40	51.90	0	7,728	0.00%
2022/08/29	3	49.98	0	0.00	50.00	3	7,732	0.04%
2022/08/26	0	0.00	1	52.80	52.20	-1	7,805	-0.01%
2022/08/25	1	52.30	5	52.68	52.00	-4	8,220	-0.05%
2022/08/24	2	51.30	0	0.00	51.20	2	8,305	0.02%
2022/08/23	2	50.85	1	51.30	52.30	1	8,552	0.01%
2022/08/22	1	50.40	1	52.20	51.60	0	8,669	0.00%
2022/08/18	1	50.30	0	0.00	51.70	1	8,915	0.01%
2022/08/17	1	50.70	2	50.90	51.30	-1	9,106	-0.01%
2022/08/16	11	51.85	4	51.55	51.50	7	9,326	0.08%
2022/08/15	5	52.22	15	52.03	52.10	-10	9,447	-0.11%
2022/08/12	0	0.00	3	48.97	49.40	-3	9,588	-0.03%
2022/08/11	6	48.05	5	48.00	47.15	1	9,883	0.01%
2022/08/10	2	47.25	0	0.00	47.25	2	10,563	0.02%
2022/08/09	0	0.00	2.1	48.80	48.55	-2.1	10,981	-0.02%
2022/08/04	2.1	48.26	2	46.50	47.65	0.1	11,322	0.00%
2022/08/03	1	49.70	2	49.00	47.95	-1	11,415	-0.01%
2022/08/02	1	49.80	11	49.65	49.85	-10	11,556	-0.09%
2022/08/01	0	0.00	1	52.00	51.80	-1	11,645	-0.01%
2022/07/29	4	51.55	2	51.45	51.30	2	11,832	0.02%
2022/07/28	2	51.00	0	0.00	50.50	2	12,076	0.02%
2022/07/27	2	50.40	2	51.20	51.80	0	12,067	0.00%
2022/07/26	4	51.40	2	51.05	50.60	2	12,082	0.02%
2022/07/25	2	53.90	1	54.00	53.10	1	12,159	0.01%
2022/07/22	5	54.90	1	53.50	53.50	4	12,203	0.03%
2022/07/21	5	54.32	5	54.58	54.60	0	12,211	0.00%
2022/07/20	4	53.20	8	53.14	52.80	-4	12,141	-0.03%
2022/07/19	1	51.60	0	0.00	51.20	1	12,121	0.01%
2022/07/18	1	51.30	1	51.70	51.60	0	12,265	0.00%
2022/07/15	3	50.63	10	50.75	50.90	-7	12,369	-0.06%
2022/07/14	1	46.80	4	49.68	49.85	-3	12,392	-0.02%
2022/07/13	1	48.80	0	0.00	47.30	1	12,370	0.01%
2022/07/11	1	49.55	0	0.00	49.55	1	12,595	0.01%
2022/07/08	1	51.00	2	50.50	50.20	-1	12,660	-0.01%
2022/07/07	9	47.45	19	48.07	49.85	-10	12,593	-0.08%
2022/07/06	1	49.95	2	48.90	47.05	-1	12,540	-0.01%
2022/07/05	4	49.09	6	49.63	49.85	-2	12,587	-0.02%
2022/07/04	0	0.00	2	50.40	48.70	-2	12,456	-0.02%
2022/07/01	7	51.17	16	49.79	49.50	-9	12,473	-0.07%
2022/06/30	5	55.82	3	55.60	55.00	2	12,261	0.02%
2022/06/29	1	57.50	2	57.90	57.90	-1	12,205	-0.01%
2022/06/28	4	60.28	2.1	60.19	59.30	1.9	12,197	0.02%
2022/06/27	10	62.04	15	62.49	61.60	-5	12,393	-0.04%
2022/06/24	3	59.57	32	59.24	59.30	-29	12,246	-0.24%
2022/06/23	1	55.50	0	0.00	55.80	1	12,032	0.01%
2022/06/22	10.2	58.30	6	56.78	56.30	4.2	12,226	0.03%
2022/06/21	223	58.54	25	59.56	59.70	198	12,337	1.60%	大買/鉅額交易
2022/06/20	88	58.49	2	59.70	57.80	86	12,706	0.68%
2022/06/17	0	0.00	5	62.60	62.90	-5	12,700	-0.04%
2022/06/16	34	62.53	3	63.33	62.00	31	12,794	0.24%
2022/06/15	14	64.17	6	64.15	63.90	8	12,834	0.06%
2022/06/14	5	62.80	12	64.21	64.60	-7	13,111	-0.05%
2022/06/13	11	64.41	0	0.00	63.80	11	13,131	0.08%
2022/06/10	2	67.20	0	0.00	67.40	2	13,181	0.02%
2022/06/09	1	68.30	1	68.60	68.40	0	13,263	0.00%
2022/06/08	5.1	69.70	4	69.23	69.10	1.1	13,355	0.01%
2022/06/07	1	68.40	0	0.00	68.40	1	13,423	0.01%
2022/06/06	20	69.49	10	68.94	68.90	10	13,620	0.07%
2022/06/02	34	71.66	14	71.76	70.40	20	13,962	0.14%
2022/06/01	3	70.30	7	69.96	69.30	-4	13,802	-0.03%
2022/05/31	18	69.49	50	69.88	68.90	-32	14,118	-0.23%
2022/05/30	17	69.10	9	68.74	68.60	8	14,668	0.05%
2022/05/27	6	68.32	3	68.43	68.30	3	14,961	0.02%
2022/05/26	6	67.37	9	66.69	66.60	-3	14,941	-0.02%
2022/05/25	8	67.38	5	68.00	67.80	3	15,077	0.02%
2022/05/24	18	67.59	17	65.35	65.80	1	15,192	0.01%
2022/05/23	6	69.18	5	68.12	68.00	1	15,277	0.01%
2022/05/20	14	68.64	10	68.38	68.10	4	15,435	0.03%
2022/05/19	21	67.50	20	67.95	70.00	1	15,942	0.01%
2022/05/18	114	68.27	109	68.76	67.20	5	16,525	0.03%	大買/大賣/
2022/05/17	20	65.26	43.5	66.12	68.30	-23.5	16,955	-0.14%
2022/05/16	8	63.41	14	63.49	62.10	-6	16,809	-0.04%
2022/05/13	2	62.10	2	61.65	61.90	0	16,839	0.00%
2022/05/12	2	59.75	3.5	60.39	59.00	-1.5	16,891	-0.01%
2022/05/11	3	60.90	196	60.50	59.90	-193	17,012	-1.13%	大賣/鉅額交易
2022/05/10	10	62.00	115	60.29	62.00	-105	17,418	-0.60%	大賣/鉅額交易
2022/05/09	11	64.52	0	0.00	62.70	11	17,530	0.06%
2022/05/06	13	65.09	2	66.65	66.80	11	17,569	0.06%
2022/05/05	2	67.80	24	66.46	67.90	-22	17,534	-0.13%
2022/05/04	1	63.20	0	0.00	63.00	1	17,352	0.01%
2022/05/03	0	0.00	17	63.25	63.70	-17	17,458	-0.10%
2022/04/29	0	0.00	20	63.20	61.80	-20	17,637	-0.11%
2022/04/28	5	59.80	10	61.70	60.60	-5	17,631	-0.03%
2022/04/27	8	58.10	11	61.09	60.70	-3	17,644	-0.02%
2022/04/26	2	63.25	1	65.50	62.00	1	17,537	0.01%
2022/04/25	12	63.93	0	0.00	64.10	12	17,601	0.07%
2022/04/22	5	67.10	2	67.00	67.20	3	17,733	0.02%
2022/04/21	11	67.68	34	68.12	70.00	-23	17,835	-0.13%
2022/04/20	18	64.69	25	65.37	66.10	-7	17,915	-0.04%
2022/04/19	14	65.81	14.1	66.39	64.40	-0.1	18,028	0.00%
2022/04/18	3	65.20	13	65.85	66.00	-10	18,329	-0.05%
2022/04/15	27	66.65	32	65.67	65.50	-5	18,381	-0.03%
2022/04/14	11	71.00	6	71.03	70.30	5	18,490	0.03%
2022/04/13	4	71.93	8	72.24	72.00	-4	18,664	-0.02%
2022/04/12	4	71.30	16	70.44	71.10	-12	18,955	-0.06%
2022/04/11	23	71.27	11	71.00	70.60	12	19,130	0.06%
2022/04/08	1	74.80	0	0.00	74.90	1	19,137	0.01%
2022/04/07	17	76.85	4.5	75.57	74.60	12.5	19,217	0.07%
2022/04/06	3	79.67	0	0.00	79.50	3	19,293	0.02%
2022/04/01	4	79.23	9	80.67	81.00	-5	19,567	-0.03%
2022/03/31	18	81.44	3	81.27	80.50	15	19,790	0.08%
2022/03/30	12	84.18	20	84.41	83.00	-8	20,213	-0.04%
2022/03/29	9.5	82.92	26	83.83	83.50	-16.5	20,437	-0.08%
2022/03/28	5	79.92	8	80.66	81.60	-3	21,423	-0.01%
2022/03/25	14	82.34	6	83.52	80.90	8	22,329	0.04%
2022/03/24	6	83.22	20	83.54	84.00	-14	23,498	-0.06%
2022/03/23	7	84.30	20	83.53	83.00	-13	24,950	-0.05%
2022/03/22	3	78.93	7	79.99	80.30	-4	26,654	-0.02%
2022/03/21	12	79.54	16	79.59	79.40	-4	28,217	-0.01%
2022/03/18	11	78.45	7	78.57	78.90	4	28,579	0.01%
2022/03/17	6	78.15	15	78.18	78.80	-9	28,921	-0.03%
2022/03/16	5	75.20	5	73.98	73.70	0	29,336	0.00%
2022/03/15	3	74.63	0	0.00	73.40	3	31,129	0.01%
2022/03/11	7	77.81	8	77.94	77.60	-1	31,698	0.00%
2022/03/10	6	79.45	3	79.23	78.60	3	31,936	0.01%
2022/03/09	11	76.45	1	77.00	76.50	10	32,439	0.03%
2022/03/08	9	75.12	3	75.63	74.00	6	32,770	0.02%
2022/03/07	12.5	80.46	8	80.19	79.40	4.5	32,888	0.01%
2022/03/04	12	86.40	5	87.02	85.10	7	33,745	0.02%
2022/03/03	35	87.34	35.2	87.88	85.90	-0.2	33,963	0.00%
2022/03/02	20	83.72	23	84.08	85.40	-3	33,910	-0.01%
2022/03/01	5	81.14	5	81.40	82.20	0	34,540	0.00%
2022/02/25	4	79.75	7	80.21	78.80	-3	35,296	-0.01%
2022/02/24	5.1	80.26	5	79.20	77.60	0.1	35,937	0.00%
2022/02/23	5	82.50	4	82.90	83.10	1	35,821	0.00%
2022/02/22	26	82.43	14	82.09	80.80	12	35,758	0.03%
2022/02/21	21	87.76	17	88.56	85.00	4	35,579	0.01%
2022/02/18	29	87.24	39	86.85	87.90	-10	34,946	-0.03%
2022/02/17	28	83.94	21	84.08	84.40	7	34,383	0.02%
2022/02/16	2	78.70	25	81.81	81.90	-23	33,448	-0.07%
2022/02/15	4	77.40	1	76.20	74.50	3	33,416	0.01%
2022/02/14	13	76.59	13	76.62	76.50	0	33,624	0.00%
2022/02/11	11	81.49	9	81.73	80.80	2	33,718	0.01%
2022/02/10	15	79.67	27	81.26	81.60	-12	33,827	-0.04%
2022/02/09	8	77.09	4	77.75	77.80	4	33,619	0.01%
2022/02/08	8	73.01	6	74.70	76.00	2	33,705	0.01%
2022/02/07	3	69.80	6	72.65	73.00	-3	36,036	-0.01%
2022/01/26	3	71.40	4	71.15	70.80	-1	38,056	0.00%
2022/01/25	10	71.37	1	72.10	70.70	9	39,434	0.02%
2022/01/24	7	72.17	7	74.27	73.90	0	39,393	0.00%
2022/01/21	7	76.04	1	76.30	74.30	6	40,412	0.01%
2022/01/20	15	79.00	16	78.31	78.10	-1	41,216	0.00%
2022/01/19	10	77.78	1	77.40	78.80	9	42,442	0.02%
2022/01/18	1	78.90	5	80.00	78.50	-4	44,432	-0.01%
2022/01/17	7	79.29	4	79.05	79.50	3	45,506	0.01%
2022/01/14	1	74.90	12.5	76.19	76.90	-11.5	46,498	-0.02%
2022/01/13	9	76.80	0	0.00	76.70	9	48,107	0.02%
2022/01/12	2	77.75	1.5	78.07	78.30	0.5	48,652	0.00%
2022/01/11	10	78.35	11	79.10	77.50	-1	48,746	0.00%
2022/01/10	3	78.80	13	81.68	81.30	-10	48,443	-0.02%
2022/01/07	24	82.51	5.3	81.74	81.30	18.7	48,328	0.04%
2022/01/06	12	85.04	5	85.88	86.00	7	48,177	0.01%
2022/01/05	26	86.01	11	85.72	84.40	15	48,157	0.03%
2022/01/04	19	89.49	4	91.65	88.10	15	48,013	0.03%
2022/01/03	6	90.22	16.3	90.66	91.90	-10.3	48,235	-0.02%
2021/12/30	13	90.62	1	90.60	90.40	12	48,191	0.02%
2021/12/29	4	90.45	4	91.25	91.50	0	48,315	0.00%
2021/12/28	33	91.29	7	91.81	90.60	26	48,344	0.05%
2021/12/27	22.3	92.53	4	92.90	92.10	18.3	48,372	0.04%
2021/12/24	16.3	93.56	14.2	94.02	92.40	2.1	48,445	0.00%
2021/12/23	30	93.02	29	93.05	93.20	1	48,136	0.00%
2021/12/22	27	94.77	20	97.18	93.20	7	47,821	0.01%
2021/12/21	24	94.41	16	95.07	94.50	8	46,950	0.02%
2021/12/20	43	94.46	21	95.03	92.20	22	46,584	0.05%
2021/12/17	127.2	95.41	55	94.19	91.90	72.2	45,674	0.16%	大買/
2021/12/16	28	94.35	77.8	97.01	99.90	-49.8	44,484	-0.11%
2021/12/15	66	86.81	93	87.64	90.90	-27	42,683	-0.06%
2021/12/14	60	83.11	36.3	83.20	83.30	23.7	41,401	0.06%
2021/12/13	41	83.27	21.5	83.90	82.20	19.5	41,340	0.05%
2021/12/10	30	86.96	13	88.98	85.10	17	40,959	0.04%
2021/12/09	22	89.18	60.3	90.90	87.90	-38.3	40,319	-0.09%
2021/12/08	1	86.00	3	86.90	84.50	-2	38,530	-0.01%
2021/12/07	30	86.94	11	87.17	85.00	19	38,521	0.05%
2021/12/06	22	85.76	3	86.37	86.30	19	38,274	0.05%
2021/12/03	9	89.23	13	88.42	87.60	-4	38,237	-0.01%
2021/12/02	23.2	86.53	3	89.43	84.20	20.2	38,006	0.05%
2021/12/01	5	87.62	15	86.97	90.00	-10	37,940	-0.03%
2021/11/30	19.2	89.26	20	92.33	87.30	-0.9	38,752	0.00%
2021/11/29	89	82.95	151.5	82.32	85.50	-62.5	39,393	-0.16%	大賣/
2021/11/26	22	84.21	52	81.82	83.60	-30	39,293	-0.08%
2021/11/25	112	89.69	16	91.40	86.60	96	38,770	0.25%	大買/
2021/11/24	59	88.58	53	87.91	87.50	6	37,925	0.02%
2021/11/23	52.1	92.48	9	91.32	90.90	43.1	37,256	0.12%
2021/11/22	7	100.67	58.1	102.07	101.00	-51.1	36,538	-0.14%
2021/11/19	2	97.60	104	96.36	97.80	-102	36,553	-0.28%	大賣/鉅額交易
2021/11/18	29	92.24	18	94.89	91.50	11	36,690	0.03%
2021/11/17	30	89.02	26.1	89.13	90.10	3.9	36,818	0.01%
2021/11/16	109.1	88.06	20.2	88.20	90.00	88.9	36,964	0.24%	大買/
2021/11/15	9.4	80.41	26	81.92	82.00	-16.6	37,188	-0.04%
2021/11/12	26	80.32	9	80.76	81.50	17	37,436	0.05%
2021/11/11	13	77.49	31	76.93	76.20	-18	37,598	-0.05%
2021/11/10	54	82.04	6	82.97	82.50	48	37,702	0.13%
2021/11/09	15.2	81.22	29	81.29	80.50	-13.8	37,964	-0.04%
2021/11/08	12	79.48	31.2	79.72	82.50	-19.2	37,930	-0.05%
2021/11/05	14	72.91	11.3	74.05	75.80	2.7	38,188	0.01%
2021/11/04	57.7	77.90	71	77.82	75.00	-13.3	38,440	-0.03%
2021/11/03	136.4	72.31	38	72.82	77.80	98.4	36,561	0.27%	大買/
2021/11/02	17	70.94	146.3	71.58	71.80	-129.3	34,760	-0.37%	大賣/鉅額交易
2021/11/01	3	65.30	4.3	65.30	65.30	-1.3	33,725	0.00%
2021/10/29	105	58.66	50.5	58.13	59.40	54.5	34,515	0.16%	大買/
2021/10/28	19	53.95	34	55.08	54.00	-15	33,702	-0.04%
2021/10/27	27	54.66	16	54.79	54.80	11	33,550	0.03%
2021/10/26	40	54.24	32	55.66	53.30	8	33,331	0.02%
2021/10/25	13.5	51.60	13	52.07	51.90	0.5	32,523	0.00%
2021/10/22	47	50.42	45	50.10	49.25	2	32,386	0.01%
2021/10/21	66	49.43	30	49.94	50.10	36	31,665	0.11%
2021/10/20	13	45.46	10	45.31	47.80	3	30,731	0.01%
2021/10/19	16	43.53	26	43.43	43.70	-10	31,667	-0.03%
2021/10/18	1	41.95	0	0.00	42.35	1	32,925	0.00%
2021/10/15	0	0.00	4	42.04	41.70	-4	33,757	-0.01%
2021/10/14	8	40.44	6	40.91	40.90	2	34,392	0.01%
2021/10/13	8	42.93	9	43.49	41.25	-1	34,686	0.00%
2021/10/12	12	44.16	7	44.18	44.35	5	35,497	0.01%
2021/10/08	33	43.89	4	44.16	44.00	29	37,557	0.08%
2021/10/07	0	0.00	7	41.89	41.90	-7	37,643	-0.02%
2021/10/06	3	40.28	1	41.15	40.10	2	37,892	0.01%
2021/10/05	13	39.99	4	40.70	41.40	9	38,082	0.02%
2021/10/04	1	43.10	30	40.82	39.00	-29	38,070	-0.08%
2021/10/01	4	44.71	8	44.25	42.50	-4	38,249	-0.01%
2021/09/30	2	44.35	5	44.74	45.55	-3	38,951	-0.01%
2021/09/29	5	44.46	6	44.41	43.90	-1	40,389	0.00%
2021/09/28	30	46.15	34	46.83	45.95	-4	40,608	-0.01%
2021/09/27	14	47.42	7	47.49	47.50	7	40,485	0.02%
2021/09/24	42	46.35	13	46.70	47.40	29	40,029	0.07%
2021/09/23	10	46.58	7	46.49	45.30	3	39,699	0.01%
2021/09/22	8	44.49	9	45.28	45.00	-1	39,650	0.00%
2021/09/17	18	44.13	21	44.17	44.60	-3	39,727	-0.01%
2021/09/16	11	43.95	11	44.23	43.70	0	39,486	0.00%
2021/09/15	1	42.65	3	41.92	41.65	-2	39,011	-0.01%
2021/09/14	1	43.35	7	43.70	43.00	-6	39,015	-0.02%
2021/09/13	0	0.00	3	43.40	43.75	-3	38,950	-0.01%
2021/09/10	24	44.40	11	44.12	44.40	13	38,865	0.03%
2021/09/09	0	0.00	7	42.68	43.05	-7	38,532	-0.02%
2021/09/08	5	42.50	8	42.78	42.65	-3	38,393	-0.01%
2021/09/07	3	42.02	18	42.09	41.95	-15	38,114	-0.04%
2021/09/06	10	45.87	13	45.87	44.65	-3	37,693	-0.01%
2021/09/03	26	46.99	28	47.14	47.75	-2	37,222	-0.01%
2021/09/02	46	46.51	28	46.39	44.40	18	35,997	0.05%
2021/09/01	7	43.11	9	44.98	46.00	-2	34,383	-0.01%
2021/08/31	0	0.00	2	41.85	41.85	-2	33,858	-0.01%
2021/08/30	0	0.00	14	40.49	41.00	-14	33,717	-0.04%
2021/08/27	2	39.25	0	0.00	39.30	2	33,513	0.01%
2021/08/26	5	41.99	0	0.00	40.65	5	33,343	0.01%
2021/08/25	4	41.63	6	41.80	41.75	-2	33,178	-0.01%
2021/08/24	12	41.82	8	41.86	41.10	4	33,030	0.01%
2021/08/23	2	41.80	15	42.13	41.90	-13	32,748	-0.04%
2021/08/20	17	41.25	2	40.45	41.25	15	32,606	0.05%
2021/08/19	6	42.26	5	41.46	39.70	1	32,280	0.00%
2021/08/18	6	39.01	4	39.01	41.45	2	31,676	0.01%
2021/08/17	0	0.00	1	40.30	37.70	-1	31,272	0.00%
2021/08/16	5	39.90	3	39.73	40.85	2	30,935	0.01%
2021/08/13	9	41.11	6	43.52	40.15	3	30,465	0.01%
2021/08/12	8	44.31	2	44.30	44.60	6	29,937	0.02%
2021/08/11	20	45.75	36	44.51	43.70	-16	29,652	-0.05%
2021/08/10	51	47.45	23	47.53	47.00	28	29,092	0.10%
2021/08/09	12	48.06	35	47.64	46.75	-23	28,531	-0.08%
2021/08/06	14	50.89	3	51.33	50.30	11	27,954	0.04%
2021/08/05	16	51.92	14	52.19	51.60	2	27,647	0.01%
2021/08/04	14	52.07	9	51.39	52.10	5	27,390	0.02%
2021/08/03	21	50.70	4	50.43	50.00	17	26,617	0.06%
2021/08/02	11	50.62	8	51.04	51.20	3	26,334	0.01%
2021/07/30	12	51.10	23	50.16	49.30	-11	25,659	-0.04%
2021/07/29	14	48.65	9	49.97	48.35	5	24,635	0.02%
2021/07/28	26	49.90	15	48.93	48.35	11	23,531	0.05%
2021/07/27	4	52.80	5.3	53.11	53.70	-1.3	22,725	-0.01%
2021/07/26	19	48.22	11	47.34	48.90	8	22,499	0.04%
2021/07/23	20	47.12	50	47.08	45.50	-30	21,927	-0.14%
2021/07/22	34	43.54	20.2	43.57	45.85	13.8	20,763	0.07%
2021/07/21	16	41.09	45	41.33	41.70	-29	19,908	-0.15%
2021/07/20	13	38.25	54	38.31	37.95	-41	19,913	-0.21%
2021/07/19	48	38.14	8	38.10	37.65	40	19,397	0.21%
2021/07/16	24	39.08	25	38.98	38.20	-1	19,134	-0.01%
2021/07/15	74	36.10	45	36.95	38.10	29	18,300	0.16%
2021/07/14	4	32.84	5.3	35.56	35.75	-1.3	16,131	-0.01%
2021/07/13	12	33.85	43	33.57	32.50	-31	15,611	-0.20%
2021/07/12	19	34.31	1.1	34.22	33.40	18	15,289	0.12%
2021/07/09	11	33.59	47	33.60	34.00	-36	14,899	-0.24%
2021/07/08	17.1	34.69	5	34.71	34.00	12.1	14,827	0.08%
2021/07/07	55	34.66	68	34.26	35.10	-13	14,547	-0.09%
2021/07/06	52	33.82	46	34.22	34.70	6	13,853	0.04%
2021/07/05	0	0.00	1	31.90	31.90	-1	12,818	-0.01%
2021/07/02	27	29.00	8	28.54	29.00	19	12,647	0.15%
2021/07/01	5	28.70	3	28.35	28.30	2	12,890	0.02%
2021/06/30	10	28.44	5	28.79	28.90	5	12,945	0.04%
2021/06/29	11	29.02	1	28.85	28.60	10	13,017	0.08%
2021/06/28	2	28.20	3	28.70	29.25	-1	12,711	-0.01%
2021/06/25	3	26.85	1	27.00	26.60	2	12,251	0.02%
2021/06/24	1	25.75	0	0.00	25.65	1	12,114	0.01%
2021/06/23	21	25.33	0	0.00	25.95	21	12,149	0.17%
2021/06/22	2	25.50	0	0.00	25.10	2	12,156	0.02%
2021/06/21	0	0.00	30	25.87	25.70	-30	12,131	-0.25%
2021/06/16	1	26.40	1	26.90	26.00	0	12,135	0.00%
2021/06/11	0	0.00	1	26.50	26.45	-1	12,121	-0.01%
2021/06/10	13	26.42	2	27.65	26.25	11	12,153	0.09%
2021/06/09	4	26.80	0	0.00	26.95	4	12,165	0.03%
2021/06/08	1	25.90	1	26.50	26.40	0	11,988	0.00%
2021/06/07	30	26.10	4	25.80	25.85	26	11,947	0.22%
2021/06/04	1	25.90	10	26.00	26.10	-9	11,855	-0.08%
2021/06/03	0	0.00	4	26.00	25.95	-4	11,841	-0.03%
2021/06/02	4	25.55	1	26.30	25.55	3	11,831	0.03%
2021/06/01	0	0.00	2	26.50	26.20	-2	11,793	-0.02%
2021/05/31	11	26.00	1	26.25	26.50	10	11,751	0.09%
2021/05/28	4	25.59	0	0.00	25.55	4	11,981	0.03%
2021/05/27	0	0.00	2	24.20	24.30	-2	11,942	-0.02%
2021/05/26	2	23.75	3	23.70	23.75	-1	11,945	-0.01%
2021/05/25	11	23.52	12	23.81	23.60	-1	11,982	-0.01%
2021/05/24	2	23.15	2	22.60	23.25	0	12,050	0.00%
2021/05/19	1	21.70	0	0.00	22.10	1	12,097	0.01%
2021/05/18	2	21.48	3	21.80	21.80	-1	12,151	-0.01%
2021/05/17	1	19.95	0	0.00	19.90	1	12,151	0.01%
2021/05/14	2	23.50	2	22.98	22.10	0	12,055	0.00%
2021/05/12	4	23.18	1	23.40	22.75	3	11,919	0.03%
2021/05/11	0	0.00	16	26.19	25.25	-16	11,737	-0.14%
2021/05/10	20	28.04	17	27.86	27.80	3	11,608	0.03%
2021/05/07	3	26.68	6.3	26.78	27.20	-3.3	11,453	-0.03%
2021/05/06	5	25.78	2	25.98	25.60	3	11,383	0.03%
2021/05/05	2	25.70	0	0.00	25.00	2	11,293	0.02%
2021/05/04	8	26.29	5	27.04	26.20	3	11,135	0.03%
2021/05/03	18	30.12	18	28.76	28.85	0	10,869	0.00%
2021/04/29	10	30.73	4	30.30	30.60	6	10,593	0.06%
2021/04/28	12	32.68	12.2	32.09	31.80	-0.2	10,243	0.00%
2021/04/27	36	30.09	41.2	31.07	30.55	-5.2	9,693	-0.05%
2021/04/26	10	29.35	25	29.56	29.75	-15	8,976	-0.17%
2021/04/23	20	25.69	23	26.59	27.05	-3	8,051	-0.04%
2021/04/22	15	26.71	16	25.78	25.20	-1	7,897	-0.01%
2021/04/21	1	26.85	4.4	26.82	26.75	-3.4	7,743	-0.04%
2021/04/20	0	0.00	3	25.68	25.65	-3	7,542	-0.04%
2021/04/19	1	24.90	31	24.89	24.90	-30	7,507	-0.40%
2021/04/16	4	24.93	3	25.48	24.90	1	7,506	0.01%
2021/04/15	7	25.02	15	25.02	25.20	-8	7,505	-0.11%
2021/04/14	3	24.57	14	24.98	24.65	-11	7,507	-0.15%
2021/04/13	45	27.37	52	27.38	25.65	-7	7,429	-0.09%
2021/04/12	20	28.10	29.4	28.24	27.60	-9.4	7,244	-0.13%
2021/04/09	3	27.65	24.2	27.46	27.35	-21.2	7,006	-0.30%
2021/04/08	27	26.49	387.4	26.23	26.10	-360.4	6,539	-5.51%	大賣/鉅額交易
2021/04/07	2	25.75	136	24.72	26.90	-134	6,411	-2.09%	大賣/鉅額交易
2021/04/06	7	24.67	775	24.38	24.55	-768	6,453	-11.90%	大賣/鉅額交易
2021/04/01	1	23.65	3	24.13	24.40	-2	6,650	-0.03%
2021/03/31	0	0.00	455	23.18	23.05	-455	6,498	-7.00%	大賣/鉅額交易
2021/03/30	0	0.00	120	22.69	22.70	-120	6,570	-1.83%	大賣/鉅額交易
2021/03/29	4	22.50	455	22.55	22.40	-451	6,634	-6.80%	大賣/鉅額交易
2021/03/26	2	22.50	653	22.53	22.40	-651	6,809	-9.56%	大賣/鉅額交易
2021/03/25	1	22.80	82.9	22.67	22.75	-81.9	6,999	-1.17%
2021/03/24	0	0.00	0	23.60	23.30	0	7,068	0.00%
2021/03/23	0	0.00	1	24.50	23.70	-1	7,298	-0.01%
2021/03/22	2	23.85	0	0.00	23.80	2	7,206	0.03%
2021/03/19	17	23.74	11	23.55	23.75	6	7,246	0.08%
2021/03/18	10	23.98	5	23.88	23.60	5	7,317	0.07%
2021/03/17	105	24.33	0	0.00	23.60	105	7,592	1.38%	大買/鉅額交易
2021/03/16	4	23.93	0	0.00	23.60	4	7,732	0.05%
2021/03/15	281	23.65	5.5	22.55	24.20	275.5	7,843	3.51%	大買/鉅額交易
2021/03/12	11.3	22.39	0	0.00	22.35	11.3	8,293	0.14%
2021/03/10	5	22.13	0	0.00	22.00	5	8,925	0.06%
2021/03/09	0	0.00	29	22.07	22.05	-29	9,104	-0.32%
2021/03/08	3	22.53	5	22.70	22.00	-2	9,446	-0.02%
2021/03/05	0	0.00	11	22.50	22.50	-11	9,853	-0.11%
2021/03/04	10.2	23.08	0	0.00	22.80	10.2	10,065	0.10%
2021/03/03	29	23.83	29	24.16	23.15	0	10,324	0.00%
2021/03/02	0	0.00	11	25.30	25.30	-11	10,218	-0.11%
2021/02/26	3	22.95	10	22.83	23.00	-7	10,230	-0.07%
2021/02/25	10	23.84	1	23.85	23.55	9	10,884	0.08%
2021/02/24	163	24.39	5	24.20	24.25	158	10,966	1.44%	大買/鉅額交易
2021/02/23	4	23.58	9	23.50	23.40	-5	10,839	-0.05%
2021/02/17	10.5	22.47	5	22.00	22.45	5.5	10,550	0.05%
2021/02/04	0	0.00	1	21.30	20.95	-1	10,468	-0.01%
2021/02/02	10	20.75	0	0.00	20.60	10	10,454	0.10%
2021/02/01	1	20.20	3	20.50	20.05	-2	10,433	-0.02%
2021/01/28	0	0.00	5	21.90	21.40	-5	10,481	-0.05%
2021/01/26	5	21.50	0	0.00	21.10	5	10,385	0.05%
2021/01/25	0	0.00	4	21.05	21.50	-4	10,372	-0.04%
2021/01/19	0	0.00	1	22.10	22.00	-1	10,310	-0.01%
2021/01/18	3	21.27	0	0.00	21.50	3	10,283	0.03%
2021/01/15	4	22.16	0	0.00	21.90	4	10,273	0.04%
2021/01/14	0	0.00	5	22.84	23.25	-5	10,208	-0.05%
2021/01/13	0	0.00	1	22.60	22.65	-1	10,221	-0.01%
2021/01/11	1	22.15	4	22.15	22.80	-3	10,476	-0.03%
2021/01/07	1	23.45	10	23.25	23.00	-9	10,327	-0.09%
2021/01/05	16	23.88	5	23.77	23.70	11	10,140	0.11%
2021/01/04	179	24.47	4	24.43	24.00	175	10,074	1.74%	大買/鉅額交易
2020/12/31	14	24.20	1	24.25	24.40	13	9,957	0.13%
2020/12/30	7	25.36	6	25.33	25.10	1	9,864	0.01%
2020/12/29	26.2	25.80	18	26.33	25.00	8.2	9,700	0.08%
2020/12/28	13	25.45	25.8	25.91	27.10	-12.8	9,191	-0.14%
2020/12/25	2	24.58	2	24.98	24.65	0	8,791	0.00%
2020/12/24	7	25.01	3	24.80	24.60	4	8,713	0.05%
2020/12/23	0	0.00	18.3	24.05	24.35	-18.3	8,513	-0.22%
2020/12/22	4.4	24.96	11	25.25	23.55	-6.6	8,524	-0.08%
2020/12/21	7	24.56	2.7	25.17	24.55	4.3	8,407	0.05%
2020/12/18	2	24.45	15	24.25	24.25	-13	8,315	-0.16%
2020/12/17	0	0.00	2	23.68	23.60	-2	8,165	-0.02%
2020/12/16	0	0.00	2	23.08	22.95	-2	7,958	-0.03%
2020/12/15	2.3	22.89	5	22.80	22.75	-2.7	7,936	-0.03%
2020/12/14	1.2	24.04	0	0.00	23.85	1.2	7,872	0.02%
2020/12/11	7	24.19	0.4	24.25	24.30	6.6	7,860	0.08%
2020/12/10	5.1	23.01	14	23.79	23.50	-8.9	7,593	-0.12%
2020/12/09	0	0.00	1	24.75	24.65	-1	7,409	-0.01%
2020/12/08	37.4	25.22	7	25.19	25.30	30.4	7,259	0.42%
2020/12/07	78	24.08	12.9	24.24	24.50	65.1	6,682	0.97%
2020/12/04	251	21.50	3	21.92	22.30	248	6,248	3.97%	大買/鉅額交易
2020/12/03	5	20.85	10	20.66	20.30	-5	6,111	-0.08%
2020/12/02	216	21.72	0	0.00	21.45	216	6,069	3.56%	大買/鉅額交易
2020/12/01	279.4	21.00	12	20.55	21.40	267.4	6,135	4.36%	大買/鉅額交易
2020/11/30	169	20.26	5	20.08	20.20	164	5,683	2.89%	大買/鉅額交易
2020/11/27	571	19.99	8	19.60	19.95	563	5,517	10.20%	大買/鉅額交易
2020/11/26	742	19.05	8.2	18.98	19.10	733.8	5,195	14.12%	大買/鉅額交易
2020/11/25	50	18.26	4	18.18	18.15	46	4,977	0.92%
2020/11/24	63	18.97	9	19.42	18.45	54	4,843	1.11%
2020/11/23	3	18.10	2	18.85	19.00	1	4,156	0.02%
2020/11/20	0	0.00	1	17.25	17.30	-1	3,988	-0.03%
2020/11/10	0	0.00	10	16.98	16.75	-10	4,182	-0.24%
2020/11/06	0	0.00	2	17.48	17.60	-2	4,154	-0.05%
2020/11/05	1	17.05	0	0.00	17.05	1	4,090	0.02%
2020/11/04	2	16.80	1	17.15	17.25	1	4,071	0.02%
2020/11/02	0	0.00	1	16.30	16.35	-1	4,136	-0.02%
2020/10/30	4	16.98	0	0.00	16.70	4	4,179	0.10%
2020/10/27	1	17.80	0	0.00	17.70	1	4,427	0.02%
2020/10/23	2	19.03	3	19.27	18.90	-1	4,402	-0.02%
2020/10/22	1	18.80	0	0.00	18.35	1	4,398	0.02%
2020/10/21	1	18.75	1	19.15	19.00	0	4,391	0.00%
2020/10/20	3	20.03	1	20.50	19.85	2	4,334	0.05%
2020/10/16	0.5	17.30	0	0.00	17.35	0.5	4,197	0.01%
2020/10/14	2.5	17.59	0	0.00	17.65	2.5	4,353	0.06%
2020/10/07	0	0.00	2	17.70	17.50	-2	5,256	-0.04%
2020/10/05	0	0.00	2	16.93	16.65	-2	5,479	-0.04%
2020/09/30	3	16.45	20	15.86	16.45	-17	5,467	-0.31%
2020/09/29	0	0.00	1.1	15.86	15.55	-1.1	5,449	-0.02%
2020/09/28	1	17.05	0	0.00	17.05	1	5,473	0.02%
2020/09/16	5	9.44	0	0.00	9.41	5	5,542	0.09%
2020/09/15	19	9.87	0	0.00	9.69	19	5,444	0.35%
2020/09/14	15	10.12	0	0.00	10.15	15	5,374	0.28%
2020/09/11	7	9.61	0	0.00	9.50	7	5,211	0.13%
2020/09/10	14	9.90	0	0.00	9.80	14	5,174	0.27%
2020/09/07	51	10.54	55	10.30	10.05	-4	5,180	-0.08%
2020/09/04	5	10.30	0	0.00	10.25	5	5,126	0.10%
2020/09/03	0	0.00	1	10.30	10.25	-1	5,135	-0.02%
2020/09/02	0	0.00	1	10.25	10.15	-1	5,144	-0.02%
2020/09/01	1	10.05	0	0.00	10.05	1	5,150	0.02%
2020/08/31	0	0.00	3	10.15	10.05	-3	5,140	-0.06%
2020/08/27	5	10.35	9	10.36	10.25	-4	5,453	-0.07%
2020/08/26	24	11.57	10	11.50	10.60	14	5,289	0.26%
2020/08/25	0	0.00	14	11.30	11.30	-14	4,870	-0.29%
2020/08/24	5	9.96	9	10.26	10.30	-4	4,826	-0.08%
2020/08/20	7	9.61	5	9.14	9.22	2	4,736	0.04%
2020/08/18	1	9.87	0	0.00	9.87	1	4,663	0.02%
2020/08/14	6	9.82	8	9.80	9.80	-2	4,642	-0.04%
2020/08/12	3	9.89	1	9.93	10.10	2	4,617	0.04%
2020/08/11	4	10.40	6.1	10.39	10.40	-2.1	4,521	-0.05%
2020/08/10	1	9.55	0	0.00	9.46	1	4,401	0.02%
2020/08/06	1	9.78	0	0.00	9.74	1	4,390	0.02%
2020/08/04	0	0.00	6	9.80	9.77	-6	4,363	-0.14%
2020/08/03	1	9.85	0	0.00	9.77	1	4,362	0.02%
2020/07/29	1	9.75	0	0.00	9.82	1	4,343	0.02%
2020/07/28	1	9.85	0	0.00	9.51	1	4,339	0.02%
2020/07/24	15	10.60	15	10.65	10.45	0	4,274	0.00%
2020/07/23	1	10.85	0	0.00	11.05	1	4,198	0.02%
2020/07/22	2	10.88	5	11.00	11.00	-3	4,048	-0.07%
2020/07/21	4	10.79	15	10.25	10.60	-11	3,991	-0.28%
2020/07/20	5	9.94	0	0.00	10.10	5	3,962	0.13%
2020/07/16	2	10.35	0	0.00	10.35	2	3,912	0.05%
2020/07/15	1	10.20	0	0.00	10.25	1	3,905	0.03%
2020/07/14	2	10.80	0	0.00	10.60	2	3,919	0.05%
2020/07/13	5	10.05	0	0.00	11.45	5	3,884	0.13%
2020/07/10	17	10.75	0	0.00	10.65	17	3,708	0.46%
2020/07/09	21	11.85	4	11.80	11.80	17	3,645	0.47%
2020/07/08	30	13.61	20	13.15	13.10	10	3,509	0.28%
2020/07/06	20	11.40	0	0.00	11.40	20	3,002	0.67%
2020/07/03	24	10.35	12	10.40	10.40	12	2,902	0.41%
2020/07/01	0	0.00	0	8.61	8.61	0	2,418	0.00%
2020/06/24	0	0.00	5	8.13	7.96	-5	2,243	-0.22%
2020/06/23	3	8.09	35	8.21	8.37	-32	2,162	-1.48%
2020/06/22	1	7.63	1	7.60	7.61	0	2,067	0.00%
2020/06/19	1	7.73	0	0.00	7.73	1	2,072	0.05%
2020/06/18	2	7.83	0	0.00	7.84	2	2,045	0.10%
2020/06/16	32	7.91	0	0.00	7.99	32	2,014	1.59%
2020/06/15	0	0.00	3	8.14	8.10	-3	1,981	-0.15%
2020/06/12	0	0.00	1	7.10	7.40	-1	1,893	-0.05%
2020/06/11	2	7.69	0	0.00	7.50	2	1,869	0.11%
2020/06/10	3	7.95	0	0.00	7.90	3	1,823	0.16%
2020/06/09	2	8.20	3	8.23	8.20	-1	1,772	-0.06%
2020/06/08	51	8.08	22	8.10	8.37	29	1,724	1.68%
2020/06/05	4	8.01	20	8.08	8.04	-16	1,673	-0.96%
2020/06/04	3	8.12	10	8.21	8.19	-7	1,633	-0.43%
2020/06/03	27	8.21	8	8.03	8.25	19	1,531	1.24%
2020/05/29	0	0.00	1	6.17	6.20	-1	1,234	-0.08%
2020/05/28	0	0.00	10	6.14	6.15	-10	1,262	-0.79%
2020/05/27	11	6.08	0	0.00	6.08	11	1,300	0.85%
2020/05/14	15	6.31	0	0.00	6.14	15	1,430	1.05%
2020/05/06	20	6.71	0	0.00	6.64	20	1,353	1.48%
2020/05/05	10	6.60	0	0.00	6.69	10	1,340	0.75%
2020/04/17	1	6.51	0	0.00	6.53	1	1,265	0.08%
2020/04/16	2	6.49	0	0.00	6.49	2	1,214	0.16%
2020/03/27	0	0.00	10	5.00	5.00	-10	1,218	-0.82%
2020/03/26	2	5.00	10	5.09	5.05	-8	1,233	-0.65%
2020/03/09	0	0.00	15	6.00	5.74	-15	1,484	-1.01%
2020/03/06	0	0.00	20	6.40	6.35	-20	1,459	-1.37%
2020/03/03	10	6.90	3	6.83	6.75	7	1,419	0.49%
2020/03/02	0	6.62	0	0.00	6.70	0	1,393	0.00%
2020/02/27	30	7.07	0	0.00	7.06	30	1,355	2.21%
2019/12/27	0	0.00	3	10.40	10.60	-3	1,087	-0.28%
2019/12/23	1	10.65	0	0.00	10.70	1	1,024	0.10%
2019/12/10	3	9.88	0	0.00	9.88	3	679	0.44%
2019/11/28	0	0.00	10	9.43	9.37	-10	648	-1.54%
2019/11/26	10	9.14	0	0.00	9.37	10	633	1.58%
2019/09/04	0	0.00	2	10.80	10.75	-2	824	-0.24%
2019/08/12	0	0.00	15	10.55	10.50	-15	1,312	-1.14%
2019/07/29	15	11.55	0	0.00	11.35	15	1,290	1.16%
2019/07/25	0	0.00	2	12.00	11.80	-2	1,249	-0.16%
2019/06/27	0	0.00	1	10.60	10.75	-1	1,061	-0.09%
2019/06/10	1	11.30	5	11.35	11.35	-4	1,041	-0.38%
2019/06/03	13	11.72	0	0.00	11.85	13	996	1.30%
2019/05/24	10	10.80	0	0.00	11.05	10	913	1.10%
2019/05/09	0	0.00	3	9.17	9.17	-3	808	-0.37%
2019/04/17	2	10.50	0	0.00	10.60	2	731	0.27%
2019/04/10	0	0.00	1	10.05	10.05	-1	678	-0.15%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/03/27	0	0.00	3	10.25	10.20	-3	688	-0.44%
2019/02/22	4	11.48	1	11.40	11.40	3	666	0.45%
2019/02/21	1	10.55	0	0.00	10.55	1	550	0.18%
2019/01/03	0	0.00	5	9.82	9.77	-5	574	-0.87%
2019/01/02	5	9.98	0	0.00	9.90	5	576	0.87%
2018/12/25	0	0.00	3	9.98	9.98	-3	577	-0.52%
2018/12/24	3	10.15	0	0.00	10.05	3	575	0.52%
2018/09/21	0	0.00	4	11.55	11.65	-4	1,067	-0.37%
2018/09/19	0	0.00	3	11.40	11.45	-3	1,066	-0.28%
2018/09/11	0	0.00	3	11.70	11.50	-3	1,170	-0.26%
2018/09/07	10	12.35	0	0.00	12.35	10	1,221	0.82%
2018/08/30	0	0.00	1	12.30	12.35	-1	1,371	-0.07%
2018/08/02	5	13.90	0	0.00	13.90	5	2,625	0.19%
2018/07/27	0	0.00	20	13.61	13.70	-20	2,554	-0.78%
2018/07/17	1	14.10	2	14.30	14.00	-1	2,504	-0.04%
2018/07/16	26	14.69	0	0.00	14.60	26	2,467	1.05%
2018/07/13	6	12.40	0	0.00	13.45	6	2,337	0.26%
2018/07/06	0	0.00	1	12.20	12.30	-1	2,349	-0.04%
2018/06/20	0	0.00	2	13.40	13.60	-2	2,352	-0.09%
2018/06/19	0	0.00	1	14.50	14.30	-1	2,312	-0.04%
2018/06/15	1	14.75	0	0.00	14.80	1	2,293	0.04%
2018/06/08	0	0.00	5	14.65	14.60	-5	2,191	-0.23%
2018/06/07	10	15.00	0	0.00	14.80	10	2,186	0.46%
2018/06/06	1	14.85	3	15.00	15.10	-2	2,157	-0.09%
2018/06/04	0	0.00	13	14.80	14.70	-13	2,062	-0.63%
2018/06/01	3	14.50	12	14.28	14.30	-9	2,029	-0.44%
2018/05/31	5	14.88	0	0.00	14.70	5	1,961	0.25%
2018/05/30	14	14.97	4	15.55	15.35	10	1,847	0.54%
2018/05/29	25	14.97	2	14.90	15.70	23	1,679	1.37%
2018/05/28	16	13.01	0	0.00	14.30	16	1,306	1.23%
2018/05/24	0	0.00	1	12.10	12.20	-1	1,082	-0.09%
2018/05/22	1	12.60	0	0.00	12.65	1	1,056	0.09%
2018/05/02	0	0.00	0.2	10.85	10.85	-0.2	1,348	-0.01%
2018/04/24	0	0.00	16	11.10	11.00	-16	1,631	-0.98%
2018/04/20	0	0.00	1	11.50	11.50	-1	1,725	-0.06%
2018/04/19	0	0.00	2	11.65	11.65	-2	1,739	-0.11%
2018/04/13	0	0.00	10	12.10	12.05	-10	1,821	-0.55%
2018/03/31	10	11.75	0	0.00	11.75	10	2,398	0.42%
2018/03/07	0	0.00	14	12.96	12.90	-14	3,024	-0.46%
2018/03/05	1	13.20	0	0.00	13.05	1	3,113	0.03%
2018/02/26	0	0.00	2	13.60	13.65	-2	3,398	-0.06%
2018/02/23	3	13.87	0	0.00	13.75	3	3,459	0.09%
2018/02/06	1	14.50	13	13.58	13.60	-12	3,657	-0.33%
2018/02/02	4	15.40	0	0.00	15.40	4	3,765	0.11%
2018/01/31	0	0.00	3	15.55	15.55	-3	3,861	-0.08%
2018/01/29	3	15.95	6	16.04	16.15	-3	3,953	-0.08%
2018/01/26	6	15.78	3	15.70	15.55	3	3,923	0.08%
2018/01/25	7	15.39	0	0.00	15.30	7	3,954	0.18%
2018/01/24	0	0.00	1	15.55	15.45	-1	4,103	-0.02%
2018/01/23	1	16.20	4	16.10	15.85	-3	4,214	-0.07%
2018/01/22	1	15.90	3	14.90	15.90	-2	4,257	-0.05%
2018/01/18	1	15.95	0	0.00	15.55	1	4,836	0.02%
2018/01/16	1	16.05	0	0.00	15.95	1	4,929	0.02%
2018/01/12	3	15.40	0	0.00	15.35	3	4,914	0.06%
2018/01/11	2	15.40	0	0.00	15.40	2	5,006	0.04%
2018/01/09	8	15.27	0	0.00	15.35	8	5,136	0.16%
2018/01/08	0	0.00	1	15.70	15.50	-1	5,334	-0.02%
2018/01/05	0	0.00	4	16.25	16.10	-4	5,345	-0.07%
2018/01/04	0	0.00	2	16.15	16.80	-2	5,258	-0.04%
2018/01/03	0	0.00	3	15.53	15.50	-3	5,045	-0.06%
2018/01/02	8	15.53	2	15.45	15.45	6	5,017	0.12%