聰泰 (5474)-合庫-台南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
642張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	145.00	1	148.00	149.00	0	735	0.00%
2024/06/07	0	0.00	0.2	160.00	161.00	-0.2	724	-0.03%
2024/06/06	0	0.00	2	163.00	162.50	-2	726	-0.28%
2024/06/04	2.2	176.59	1	179.00	168.00	1.2	730	0.16%
2024/06/03	1	181.00	0	0.00	181.50	1	725	0.14%
2024/05/31	0	0.00	0.1	165.00	165.00	-0.1	717	-0.01%
2024/05/30	0.1	169.00	0	0.00	169.00	0.1	774	0.01%
2024/05/28	0	0.00	1.4	168.00	172.00	-1.4	778	-0.18%
2024/05/27	1.4	176.07	1	175.50	172.00	0.4	741	0.05%
2024/05/24	1	162.00	0.3	167.50	168.00	0.7	619	0.11%
2024/05/23	1	152.00	3.7	149.89	153.00	-2.7	557	-0.48%
2024/04/12	0	0.00	1	137.50	136.50	-1	809	-0.12%
2024/04/10	0.5	138.00	0	0.00	136.00	0.5	802	0.06%
2024/04/09	1	139.50	0	0.00	138.50	1	798	0.13%
2024/04/08	1	148.50	1.5	148.67	147.00	-0.5	781	-0.06%
2024/03/27	1	137.00	0	0.00	134.50	1	714	0.14%
2024/03/15	0	0.00	1	132.00	131.50	-1	643	-0.16%
2024/03/08	0	0.00	1	140.00	133.00	-1	620	-0.16%
2024/03/06	1	148.00	0	0.00	147.00	1	592	0.17%
2024/03/05	3.5	150.14	5	145.30	146.00	-1.5	583	-0.26%
2024/02/26	2	143.75	3	141.50	141.50	-1	499	-0.20%
2024/02/23	1	146.00	1	141.50	141.50	0	485	0.00%
2024/02/22	1	141.00	3	143.67	145.00	-2	451	-0.44%
2024/02/21	1	132.50	0	0.00	132.50	1	417	0.24%
2024/02/20	3	134.17	0	0.00	131.00	3	413	0.73%
2024/02/19	4	134.75	2	137.75	137.00	2	402	0.50%
2024/02/16	1	132.50	2	135.25	133.00	-1	385	-0.26%
2024/02/15	3	132.00	1	131.00	130.50	2	365	0.55%
2024/02/05	1	128.50	0	0.00	129.50	1	353	0.28%
2024/01/25	0	0.00	1	131.00	127.50	-1	300	-0.33%
2024/01/24	3	128.00	2	130.50	132.00	1	240	0.42%
2024/01/16	1	116.00	1	117.00	117.00	0	177	0.00%
2023/12/01	0	0.00	1	116.00	115.50	-1	437	-0.23%
2023/11/10	0	0.00	1	109.00	104.00	-1	594	-0.17%
2023/11/09	0	0.00	1	107.00	105.00	-1	600	-0.17%
2023/11/08	1	108.00	0	0.00	107.00	1	611	0.16%
2023/11/02	1	102.50	0	0.00	103.00	1	666	0.15%
2023/11/01	0	0.00	0	99.30	98.50	0	679	0.00%
2023/10/20	1	101.50	1	102.00	101.00	0	1,022	0.00%
2023/10/19	0	0.00	1	106.00	105.50	-1	1,105	-0.09%
2023/10/16	0	0.00	1	108.00	108.00	-1	1,379	-0.07%
2023/10/12	2	111.50	0	0.00	112.00	2	1,498	0.13%
2023/10/11	0	0.00	2	111.25	111.00	-2	1,570	-0.13%
2023/10/05	0	0.00	1	125.50	124.00	-1	1,631	-0.06%
2023/10/04	2	123.25	1	126.00	123.00	1	1,642	0.06%
2023/10/02	1	126.00	0	0.00	126.00	1	1,685	0.06%
2023/09/26	0	0.00	1	129.50	124.00	-1	1,699	-0.06%
2023/09/25	2	128.50	0	129.00	129.00	2	1,698	0.12%
2023/09/21	1	125.00	1	123.50	123.50	0	1,692	0.00%
2023/09/19	0	0.00	2	135.00	130.00	-2	1,684	-0.12%
2023/09/18	0	0.00	1	132.00	131.50	-1	1,663	-0.06%
2023/09/15	1	128.00	1	127.00	129.50	0	1,663	0.00%
2023/09/14	0	0.00	2	127.50	129.00	-2	1,669	-0.12%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/07	1	112.50	0	0.00	112.00	1	1,657	0.06%
2023/08/29	1	116.00	0	0.00	114.00	1	1,818	0.05%
2023/08/28	1	117.00	3	114.00	114.00	-2	1,824	-0.11%
2023/08/25	1	117.00	1	119.50	117.00	0	1,820	0.00%
2023/08/24	0.6	122.00	1	122.50	119.50	-0.4	1,837	-0.02%
2023/08/23	1	117.50	0	0.00	118.00	1	1,833	0.05%
2023/08/18	1	127.00	1	120.50	120.50	0	1,763	0.00%
2023/08/17	3	123.33	0	0.00	124.00	3	1,743	0.17%
2023/08/11	1	117.00	0	0.00	114.00	1	1,671	0.06%
2023/08/10	1	125.00	0	0.00	116.50	1	1,650	0.06%
2023/08/08	3	127.83	2	128.25	127.50	1	1,621	0.06%
2023/08/07	0	0.00	1	129.00	134.00	-1	1,611	-0.06%
2023/08/04	1	132.00	0	0.00	133.00	1	1,593	0.06%
2023/07/26	1	172.00	0	0.00	158.50	1	1,424	0.07%
2023/07/25	2	182.98	2	170.00	170.00	0	1,374	0.00%
2023/07/21	1	165.00	1	161.50	161.00	0	1,146	0.00%
2023/07/20	1	151.00	4	155.75	152.00	-3	1,052	-0.29%
2023/07/17	2	147.50	0	0.00	131.00	2	809	0.25%
2023/07/14	3	133.00	3	135.00	138.00	0	741	0.00%
2023/07/13	1	119.50	1	129.50	129.50	0	670	0.00%
2023/07/10	0	0.00	1	120.00	115.50	-1	574	-0.17%
2023/07/07	1	118.50	1	114.00	110.50	0	544	0.00%
2023/07/06	1	121.50	0	0.00	121.50	1	518	0.19%
2023/06/28	0	0.00	1	115.50	112.50	-1	478	-0.21%
2023/06/21	1	124.00	1	121.00	121.00	0	458	0.00%
2023/06/15	1	112.00	1	109.00	113.50	0	417	0.00%
2023/06/13	1	113.00	2	110.00	112.50	-1	392	-0.25%
2023/06/09	1	126.50	0	0.00	125.00	1	336	0.30%
2023/06/05	1	102.00	2	103.00	103.00	-1	182	-0.55%
2023/06/02	1	97.60	1	96.30	94.00	0	169	0.00%
2023/05/30	1	93.40	2	96.95	93.30	-1	149	-0.67%
2023/05/29	1	97.20	1	97.30	97.30	0	125	0.00%
2023/05/26	2	89.35	1	89.00	88.50	1	114	0.87%
2023/05/25	1	87.70	0	0.00	86.30	1	110	0.90%
2023/05/18	0	0.00	1	83.10	83.60	-1	108	-0.92%
2023/05/17	0	0.00	1	82.50	82.70	-1	107	-0.93%
2023/05/15	0	0.00	2	80.80	80.70	-2	107	-1.86%
2023/05/11	1	84.10	0	0.00	83.30	1	106	0.94%
2023/04/28	0	0.00	1	84.80	84.10	-1	109	-0.91%
2023/04/21	0	0.00	2	86.00	85.80	-2	108	-1.85%
2023/04/18	1	92.70	1	93.80	93.00	0	102	0.00%
2023/04/13	1	89.00	0	0.00	89.00	1	95	1.05%
2023/03/31	2	90.30	0	0.00	91.40	2	88	2.25%
2023/03/24	1	90.10	0	0.00	90.00	1	72	1.39%
2023/03/22	1	84.40	1	84.60	87.80	0	45	0.00%
2023/03/08	4	82.40	7	80.39	79.50	-3	35	-8.51%
2023/03/06	0	0.00	4	78.95	78.80	-4	30	-13.12%
2023/02/07	0	77.00	0	0.00	76.80	0	47	0.03%
2023/02/02	0	0.00	2	78.90	78.30	-2	45	-4.35%
2022/12/06	0	0.00	1	76.10	76.10	-1	45	-2.18%
2022/12/05	0	0.00	4	78.55	77.30	-4	45	-8.76%
2022/11/30	1	75.10	0	0.00	74.70	1	44	2.25%
2022/11/21	0	0.00	2	77.60	77.50	-2	41	-4.84%
2022/11/18	0	0.00	0.1	75.90	75.60	-0.1	36	-0.40%
2022/11/09	0	0.00	0.1	67.00	67.00	-0.1	29	-0.18%
2022/10/26	2	58.70	0	0.00	59.10	2	33	6.02%
2022/10/13	2	61.70	0	0.00	60.00	2	36	5.46%
2022/09/28	2	65.00	0	0.00	64.00	2	41	4.84%
2022/09/26	0	0.00	2	66.30	66.00	-2	42	-4.73%
2022/07/21	0	0.00	1	79.70	79.70	-1	111	-0.90%
2022/07/20	1	78.80	0	0.00	78.60	1	147	0.68%
2022/07/04	2	65.00	0	0.00	65.50	2	298	0.67%
2022/06/23	1	77.40	0	0.00	78.20	1	293	0.34%
2022/06/22	1	77.80	1	77.80	77.80	0	292	0.00%
2022/06/20	2	81.10	0	0.00	79.50	2	291	0.69%
2022/06/17	2	84.10	0	0.00	83.50	2	290	0.69%
2022/06/16	2	91.10	0	0.00	87.40	2	287	0.69%
2022/06/14	2	91.60	0	0.00	91.70	2	286	0.70%
2022/06/13	2	93.10	0	0.00	92.20	2	286	0.70%
2022/05/13	0	0.00	2	93.70	94.20	-2	300	-0.66%
2022/05/05	2	102.00	0	0.00	101.00	2	317	0.63%
2022/04/27	0	0.00	4	103.13	103.50	-4	290	-1.38%
2022/04/25	5	124.80	4	121.88	111.00	1	239	0.42%
2022/04/22	1	119.00	3	122.50	122.50	-2	165	-1.21%
2022/04/13	1	101.50	0	0.00	103.00	1	90	1.10%
2022/02/22	0	0.00	1	107.00	107.00	-1	144	-0.69%
2022/02/14	1	114.00	1	115.50	109.50	0	138	0.00%
2022/01/14	0	0.00	1	102.00	103.00	-1	152	-0.65%
2022/01/03	1	109.00	0	0.00	110.50	1	153	0.65%
2021/11/26	1	116.00	0	0.00	117.00	1	214	0.47%
2021/11/24	1	128.00	0	0.00	125.00	1	208	0.48%
2021/11/19	0	0.00	0.2	122.00	122.00	-0.2	170	-0.12%
2021/11/18	0.1	111.00	0	0.00	111.00	0.1	165	0.06%
2021/11/16	0.1	112.50	0	0.00	112.50	0.1	171	0.06%
2021/11/05	2	112.00	0	0.00	111.00	2	196	1.02%
2021/11/02	1	110.50	0	0.00	110.50	1	210	0.48%
2021/10/26	0	0.00	0.2	117.00	117.00	-0.2	195	-0.08%
2021/10/12	0	0.00	1	95.20	94.80	-1	199	-0.50%
2021/10/06	0	0.00	1	95.30	95.30	-1	200	-0.50%
2021/10/04	0.1	102.11	0	0.00	98.30	0.1	205	0.04%
2021/09/13	1.1	116.50	0	0.00	116.50	1.1	207	0.52%
2021/09/06	6	137.25	5	133.80	128.00	1	199	0.50%
2021/09/03	1	131.00	1	137.50	138.00	0	185	0.00%
2021/09/02	1	123.50	0.1	125.50	125.50	0.9	167	0.54%
2021/08/30	0.1	112.00	0	0.00	112.00	0.1	163	0.06%
2021/08/11	2	148.00	0	0.00	148.00	2	155	1.29%
2021/08/03	0	0.00	6	170.58	169.50	-6	163	-3.67%
2021/08/02	0	0.00	4	169.00	168.50	-4	165	-2.42%
2021/07/21	1	155.50	0	0.00	155.50	1	184	0.54%
2021/05/17	1	160.00	1	156.50	155.00	0	871	0.00%
2021/05/12	1	172.00	1	181.00	181.00	0	861	0.00%
2021/05/11	1	182.50	0	0.00	178.00	1	850	0.12%
2021/05/03	1	184.00	0	0.00	185.50	1	912	0.11%
2021/04/23	1	190.00	0	0.00	191.50	1	930	0.11%
2021/04/22	2	190.00	0	0.00	190.00	2	942	0.21%
2021/04/14	2	197.50	0	0.00	196.00	2	990	0.20%
2021/04/13	3	206.83	0	0.00	200.00	3	994	0.30%
2021/04/12	2	214.00	0	0.00	214.00	2	981	0.20%
2021/04/09	1.1	242.86	2	241.75	237.50	-1	935	-0.10%
2021/04/08	0	0.00	4	248.00	251.50	-4	950	-0.42%
2021/04/06	0.1	227.00	0	0.00	229.50	0.1	927	0.01%
2021/03/31	3	226.50	3	232.00	228.00	0	940	0.00%
2021/03/29	1	216.50	1	218.50	214.50	0	900	0.00%
2021/03/26	2	222.50	0	0.00	219.50	2	893	0.22%
2021/03/23	0	0.00	2	215.00	214.00	-2	859	-0.23%
2021/03/18	3	210.00	8	214.69	218.50	-5	746	-0.67%
2021/03/17	1	198.50	1	201.50	199.00	0	703	0.00%
2021/03/16	1	198.00	0	0.00	194.00	1	688	0.15%
2021/03/15	2	197.50	2	200.50	200.50	0	678	0.00%
2021/03/11	0	0.00	6	170.25	170.00	-6	609	-0.98%
2021/03/10	0	0.00	2	171.00	170.50	-2	611	-0.33%
2021/02/17	0	0.00	4	165.50	177.50	-4	771	-0.52%
2021/01/29	2	187.25	1	194.00	180.00	1	847	0.12%
2021/01/27	8	189.38	1	190.00	187.00	7	863	0.81%
2021/01/26	2	183.00	0	0.00	182.00	2	862	0.23%
2021/01/15	2	175.00	0	0.00	171.50	2	829	0.24%
2020/12/31	2	194.75	1	195.00	190.50	1	945	0.11%
2020/12/29	1	190.50	1	186.00	185.50	0	1,003	0.00%
2020/12/22	0	0.00	4	188.25	187.00	-4	1,032	-0.39%
2020/12/21	0	0.00	2	189.00	188.00	-2	1,053	-0.19%
2020/12/15	1	194.00	1	189.50	189.50	0	1,118	0.00%
2020/12/11	5	204.50	15	203.77	197.50	-10	1,168	-0.86%
2020/12/09	0	0.00	1	215.50	214.50	-1	1,188	-0.08%
2020/12/08	1	215.50	0	0.00	219.50	1	1,215	0.08%
2020/12/07	1	211.00	0	0.00	210.00	1	1,224	0.08%
2020/12/02	2	219.00	1	221.50	223.50	1	1,262	0.08%
2020/12/01	2	216.50	0	0.00	215.50	2	1,275	0.16%
2020/11/30	1	219.00	0	0.00	219.00	1	1,292	0.08%
2020/11/26	2	221.75	0	0.00	225.00	2	1,371	0.15%
2020/11/24	1	235.50	0	0.00	235.50	1	1,507	0.07%
2020/11/23	3	237.17	1	236.50	237.00	2	1,592	0.13%
2020/11/20	2	239.00	1	241.00	239.00	1	1,666	0.06%
2020/11/19	2	225.75	2	230.00	230.00	0	1,683	0.00%
2020/11/18	1	224.00	0	0.00	222.50	1	1,677	0.06%
2020/11/11	0	0.00	1	225.00	219.50	-1	1,753	-0.06%
2020/11/10	6	221.00	1	218.00	218.50	5	1,757	0.28%
2020/11/06	0	0.00	6	228.50	223.00	-6	1,775	-0.34%
2020/11/05	0	0.00	1	224.50	224.50	-1	1,808	-0.06%
2020/11/03	2	220.50	0	0.00	216.00	2	1,823	0.11%
2020/11/02	0	0.00	1	225.00	227.00	-1	1,848	-0.05%
2020/10/21	3	240.00	3	239.00	234.00	0	2,250	0.00%
2020/10/15	1	223.50	0	0.00	223.00	1	2,331	0.04%
2020/10/14	2	229.50	0	0.00	229.50	2	2,314	0.09%
2020/10/13	4	236.50	1	236.00	236.00	3	2,304	0.13%
2020/10/12	3	265.67	0	0.00	262.00	3	2,285	0.13%
2020/10/07	2	292.75	1	289.00	290.50	1	2,322	0.04%
2020/10/06	2	291.00	2	295.50	287.50	0	2,308	0.00%
2020/10/05	2	284.50	0	0.00	286.00	2	2,255	0.09%
2020/09/29	0	0.00	1	280.00	276.50	-1	2,289	-0.04%
2020/09/25	1	273.50	2	273.00	277.00	-1	2,308	-0.04%
2020/09/24	2	282.00	2	290.00	275.50	0	2,296	0.00%
2020/09/18	1	313.50	0	0.00	311.50	1	2,258	0.04%
2020/09/17	2	319.50	0	0.00	309.00	2	2,249	0.09%
2020/09/15	1	316.00	0	0.00	314.00	1	2,217	0.05%
2020/09/07	2	356.50	0	0.00	343.00	2	2,396	0.08%
2020/09/04	2	374.00	0	0.00	367.50	2	2,381	0.08%
2020/09/03	0	0.00	3	362.00	358.00	-3	2,376	-0.13%
2020/09/01	0	0.00	2	336.50	337.50	-2	2,358	-0.08%
2020/08/28	4	319.38	1	315.50	334.00	3	2,234	0.13%
2020/08/27	2	315.50	1	318.50	304.00	1	2,148	0.05%
2020/08/26	2	304.75	1	297.50	312.00	1	2,063	0.05%
2020/08/24	0	0.00	1	261.50	261.00	-1	1,935	-0.05%
2020/08/21	1	252.50	0	0.00	251.00	1	1,923	0.05%
2020/08/20	1	251.50	1	254.50	249.00	0	1,920	0.00%
2020/08/13	9	261.33	9	246.33	254.00	0	1,782	0.00%
2020/08/12	1	258.00	5	265.70	265.00	-4	1,753	-0.23%
2020/08/10	1	263.00	1	259.00	261.50	0	1,687	0.00%
2020/08/05	2	250.25	2	248.50	247.50	0	1,601	0.00%
2020/08/04	8	251.06	4	251.50	246.50	4	1,589	0.25%
2020/08/03	3	271.83	3	275.50	273.50	0	1,528	0.00%
2020/07/30	1	242.00	1	246.50	245.00	0	1,415	0.00%
2020/07/29	5	225.00	6	236.50	239.50	-1	1,355	-0.07%
2020/07/28	1	219.50	5	241.60	218.00	-4	1,307	-0.31%
2020/07/24	6	221.83	2	220.25	215.00	4	1,176	0.34%
2020/07/23	1	200.00	0	0.00	213.00	1	1,092	0.09%
2020/07/15	1	206.50	3	203.17	198.00	-2	938	-0.21%
2020/07/13	0	0.00	2	202.00	202.00	-2	868	-0.23%
2020/07/10	3	186.00	0	0.00	184.00	3	859	0.35%
2020/07/09	1	200.00	0	0.00	204.00	1	830	0.12%
2020/07/03	0	0.00	1	196.00	208.00	-1	713	-0.14%
2020/07/02	1	189.50	0	0.00	189.50	1	697	0.14%
2020/06/12	0	0.00	1	132.00	131.50	-1	422	-0.24%
2020/06/01	0	0.00	2	104.00	101.50	-2	233	-0.86%
2020/05/27	0	0.00	1	99.70	99.70	-1	201	-0.50%
2020/03/24	2	58.30	0	0.00	60.30	2	78	2.53%
2020/03/19	1	49.55	0	0.00	50.00	1	73	1.36%
2020/03/12	1	61.10	0	0.00	61.10	1	62	1.60%
2019/11/14	0	0.00	1	78.60	77.80	-1	179	-0.56%
2019/11/11	1	77.60	0	0.00	78.00	1	234	0.43%
2019/09/24	0	0.00	4	82.15	82.50	-4	464	-0.86%
2019/09/20	2	81.20	2	81.90	81.10	0	463	0.00%
2019/09/19	0	0.00	4	81.93	82.20	-4	462	-0.87%
2019/09/18	1	81.30	1	81.50	81.50	0	461	0.00%
2019/09/17	3	81.10	0	0.00	80.80	3	461	0.65%
2019/09/11	3	80.57	0	0.00	80.00	3	461	0.65%
2019/09/10	2	86.60	0	0.00	86.20	2	446	0.45%
2019/08/29	0	0.00	7	87.04	88.60	-7	430	-1.63%
2019/08/28	4	86.10	2	87.40	86.40	2	425	0.47%
2019/08/26	5	84.92	2	85.40	85.40	3	420	0.71%
2019/08/23	2	87.80	0	0.00	87.60	2	414	0.48%
2019/08/21	0	0.00	6	87.93	88.70	-6	406	-1.48%
2019/08/20	0	0.00	1	86.20	85.80	-1	395	-0.25%
2019/08/19	6	85.68	0	0.00	85.70	6	392	1.53%
2019/08/15	1	85.00	0	0.00	85.00	1	376	0.27%
2019/07/26	0	0.00	1	89.70	91.60	-1	199	-0.50%
2019/07/19	0	0.00	31	87.21	87.00	-31	160	-19.30%
2019/07/16	0	0.00	1	81.50	80.90	-1	123	-0.81%
2019/05/10	0	0.00	1	72.10	72.00	-1	163	-0.61%
2019/04/02	1	74.90	0	0.00	75.00	1	167	0.60%
2019/03/21	18	79.78	0	0.00	79.50	18	166	10.80%
2019/03/20	13	79.90	0	0.00	79.90	13	164	7.91%
2019/03/15	0	0.00	1	79.00	78.90	-1	169	-0.59%
2019/03/12	0	0.00	1	75.60	75.40	-1	164	-0.61%
2019/03/06	1	74.10	0	0.00	73.20	1	177	0.56%
2019/02/14	0	0.00	1	72.20	72.50	-1	183	-0.55%
2019/01/30	0	0.00	1	70.80	70.50	-1	188	-0.53%
2019/01/29	1	70.40	0	0.00	70.40	1	189	0.53%
2019/01/11	1	67.10	1	68.40	67.90	0	222	0.00%
2018/12/27	1	71.50	0	0.00	71.70	1	287	0.35%
2018/12/13	1	79.20	0	0.00	78.60	1	496	0.20%
2018/12/10	0	0.00	1	78.00	77.20	-1	544	-0.18%
2018/12/07	2	75.20	1	75.80	78.20	1	545	0.18%
2018/12/05	0	0.00	2	78.20	78.20	-2	549	-0.36%
2018/12/04	2	81.00	0	0.00	79.70	2	559	0.36%
2018/10/17	0	0.00	1	76.10	73.80	-1	984	-0.10%
2018/10/15	1	74.10	0	0.00	74.00	1	981	0.10%
2018/10/11	1	71.20	0	0.00	72.10	1	962	0.10%
2018/09/25	1	85.60	0	0.00	86.80	1	860	0.12%
2018/09/21	0	0.00	3	89.00	88.80	-3	850	-0.35%
2018/09/20	1	90.80	1	90.50	87.90	0	818	0.00%
2018/09/19	2	87.60	0	0.00	88.30	2	779	0.26%
2018/09/17	3	79.23	3	80.00	83.00	0	687	0.00%
2018/09/04	1	78.60	0	0.00	78.50	1	646	0.15%
2018/09/03	1	79.40	0	0.00	79.00	1	669	0.15%
2018/08/30	0	0.00	1	83.10	80.50	-1	635	-0.16%
2018/08/29	1	79.70	1	78.10	79.50	0	586	0.00%
2018/08/28	1	77.00	0	0.00	76.50	1	571	0.18%
2018/08/23	1	79.40	2	81.00	80.50	-1	522	-0.19%
2018/08/22	0	0.00	1	80.50	80.60	-1	466	-0.21%
2018/08/20	1	75.80	1	77.60	73.50	0	392	0.00%
2018/08/17	0.1	76.40	1	76.00	76.40	-0.9	343	-0.27%
2018/08/16	8	69.40	8	70.44	70.20	0	296	0.00%
2018/08/14	1	66.80	1	67.80	68.10	0	265	0.00%
2018/08/13	0	0.00	4	67.28	67.30	-4	250	-1.60%
2018/08/08	0.2	62.50	0	0.00	62.50	0.2	216	0.09%
2018/08/01	1	60.50	0	0.00	60.60	1	225	0.44%
2018/06/27	3	68.33	3	68.23	68.20	0	250	0.00%
2018/04/11	0	0.00	1	63.70	62.60	-1	182	-0.55%
2018/03/28	1	60.10	0	0.00	58.60	1	170	0.59%
2018/03/12	0	0.00	1	51.50	50.80	-1	140	-0.71%
2018/03/09	0	47.75	0	0.00	47.35	0	125	0.04%
2018/02/21	2	43.35	0	0.00	42.50	2	121	1.64%
2018/02/06	0.1	43.60	0	0.00	43.40	0.1	117	0.09%
2018/02/05	0.3	48.65	0	0.00	48.20	0.3	114	0.23%
2018/01/18	0.1	49.80	0	0.00	49.60	0.1	116	0.05%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析