• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.34%
  • 成交量
    813張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261171.001173.00173.0001,5010.00%
2024/11/2000.001173.00173.00-11,600-0.06%
2024/11/181175.5000.00174.5011,6830.06%
2024/11/1100.001192.50192.50-11,820-0.05%
2024/11/051186.5000.00184.5011,9270.05%
2024/11/043201.003197.50196.5001,9740.00%
2024/10/1400.000.2219.00219.00-0.22,995-0.01%
2024/10/0900.001225.00222.50-12,992-0.03%
2024/09/273222.833221.17223.0003,1650.00%
2024/09/251211.5000.00214.5013,3310.03%
2024/09/2300.001215.00212.50-13,271-0.03%
2024/09/203241.3300.00233.5033,2130.09%
2024/09/191265.001270.00259.0003,1210.00%
2024/09/031258.509256.00264.00-83,304-0.24%
2024/09/021265.0000.00265.0013,3210.03%
2024/08/308261.133276.17277.0053,3420.15%
2024/08/261251.002262.50252.00-13,652-0.03%
2024/08/231260.0000.00259.5013,7010.03%
2024/08/222257.003267.17267.50-13,692-0.03%
2024/08/212270.5000.00264.5023,6550.05%
2024/08/201278.0000.00287.0013,6680.03%
2024/08/1900.002302.00295.00-23,694-0.05%
2024/08/161294.002295.00298.00-13,724-0.03%
2024/08/152282.502293.00294.0003,6980.00%
2024/08/142275.503278.17279.00-13,763-0.03%
2024/08/121271.5000.00269.0013,9580.03%
2024/08/071263.501270.00261.0004,1670.00%
2024/08/066.1249.291253.50246.505.14,1990.12%
2024/08/051269.9800.00273.0014,2220.02%
2024/08/022288.9800.00289.0024,2780.05%
2024/08/012291.251294.50299.0014,3790.02%
2024/07/312300.2500.00290.0024,4890.04%
2024/07/291287.001279.50280.5004,7110.00%
2024/07/261272.0000.00272.5014,8200.02%
2024/07/231277.501281.00274.0004,8470.00%
2024/07/198261.198.3262.74270.00-0.34,795-0.01%
2024/07/182267.752268.25265.0004,7920.00%
2024/07/171246.001.1248.18264.00-0.14,6990.00%
2024/07/160.3238.000.7240.00240.00-0.44,685-0.01%
2024/07/151228.001228.00227.5004,6920.00%
2024/07/114218.7500.00221.0044,7050.08%
2024/07/101210.501214.00219.0004,7240.00%
2024/07/081228.001226.00226.0004,7190.00%
2024/07/0500.001225.50227.00-14,726-0.02%
2024/07/041234.000.1234.50234.000.94,7200.02%
2024/07/031.1245.532243.00237.50-0.94,678-0.02%
2024/07/023.1237.184239.88247.00-0.94,640-0.02%
2024/07/0100.002.1232.43235.50-2.14,533-0.05%
2024/06/2800.001215.00214.50-14,500-0.02%
2024/06/2600.001212.50212.50-14,510-0.02%
2024/06/252211.501213.00214.5014,5170.02%
2024/06/201.1215.670.1215.00216.5014,4790.02%
2024/06/1900.005.1218.07220.00-5.14,472-0.11%
2024/06/1400.001.2209.00208.00-1.24,419-0.03%
2024/06/1300.002214.50211.00-24,394-0.05%
2024/06/121209.501.1213.14214.50-0.14,3820.00%
2024/06/1100.001214.00214.00-14,334-0.02%
2024/06/0700.001.1212.68210.50-1.14,302-0.03%
2024/06/0600.002205.75209.00-24,267-0.05%
2024/06/053207.831.2205.58203.501.84,2230.04%
2024/06/032206.755204.70207.50-34,102-0.07%
2024/05/317208.074205.00204.0034,0430.07%
2024/05/3016.1203.804204.88202.5012.13,9090.31%
2024/05/2900.001196.00198.50-13,764-0.03%
2024/05/281193.501194.50192.0003,7010.00%
2024/05/270.2193.5000.00194.500.23,7150.01%
2024/05/244189.5000.00192.5043,7440.11%
2024/05/233.1193.851193.00192.002.13,6740.06%
2024/05/211202.002203.00203.00-13,545-0.03%
2024/05/202.1201.011.4198.52201.500.73,5260.02%
2024/05/172.1215.503.3212.48216.00-1.23,405-0.03%
2024/05/163.7204.844.2212.71214.50-0.63,299-0.02%
2024/05/146193.332.2191.73190.503.83,0800.12%
2024/05/130.4208.001.2205.33209.00-0.82,946-0.03%
2024/05/106202.083.3204.32203.502.72,8800.09%
2024/05/082210.5000.00213.0022,6640.08%
2024/05/0711.3216.1923.6213.00215.00-12.32,539-0.48%
2024/05/062.6239.255.5241.68231.00-2.92,335-0.12%
2024/05/032.5224.964.2226.25229.50-1.72,148-0.08%
2024/05/021208.006.3220.76225.50-5.31,934-0.27%
2024/04/3013.5190.816201.17205.007.51,7040.44%
2024/04/294.2186.274191.38186.500.21,5160.01%
2024/04/2600.001.3179.62181.00-1.31,443-0.09%
2024/04/2500.001170.00170.00-11,379-0.07%
2024/04/246168.252170.50163.5041,3250.30%
2024/04/221166.000.1164.50167.000.91,1770.08%
2024/04/1800.001154.50158.00-11,024-0.10%
2024/04/161144.0000.00142.0019570.10%
2024/04/121145.001146.00150.5009110.00%
2024/04/100.3139.5000.00137.500.38320.04%
2024/04/092138.0000.00139.0028190.24%
2024/04/081136.0000.00138.5018060.12%
2024/04/0300.003139.67136.00-3795-0.38%
2024/04/0100.001132.00132.00-1735-0.14%
2024/03/291128.0000.00128.5017220.14%
2024/03/273126.0000.00126.5036880.44%
2024/03/2610124.8500.00124.00106781.47%
2024/03/250.1126.5000.00127.500.16620.02%
2024/03/2100.001130.00130.50-1623-0.16%
2024/03/201125.0000.00126.0016080.16%
2024/03/152119.5000.00120.5025800.34%
2024/03/132119.5000.00120.5025580.36%
2024/03/125114.7000.00116.0055290.94%
2024/03/082107.7500.00106.5024850.41%
2024/03/071108.002109.50109.00-1477-0.21%
2024/03/051107.0000.00107.0014620.22%
2024/02/297107.6400.00107.5074301.62%
2024/02/279104.281102.00104.0084011.99%
2024/02/1900.00198.0097.80-1363-0.28%
2024/02/1600.00195.7096.10-1356-0.28%
2024/01/1900.00191.5091.50-1348-0.29%
2024/01/0500.00292.1091.90-2328-0.61%
2024/01/0300.00192.8092.80-1324-0.31%
2023/12/0400.00294.9595.20-2264-0.76%
2023/11/2700.00191.3091.70-1243-0.41%
2023/11/0100.00184.0084.40-1177-0.56%
2023/10/3000.000.180.0080.60-0.1177-0.06%
2023/10/16177.0000.0077.0011890.53%
2023/08/1100.00071.0071.3002870.00%
2023/08/0700.00175.2075.00-1278-0.36%
2023/07/05169.0000.0069.3012160.46%
2023/04/07061.6000.0061.5001650.00%
2023/02/2300.00158.1059.10-1108-0.92%
2022/11/11157.8000.0057.8011280.78%
2022/10/2700.00160.0060.40-1120-0.83%
2022/08/3000.00162.6062.50-1196-0.51%
2022/06/2000.00170.5068.70-1198-0.50%
2022/06/08267.5000.0067.8021991.00%
2022/05/1200.00066.8065.700287-0.01%
2022/05/1100.00168.3067.50-1284-0.35%
2022/04/27070.8000.0070.8002930.01%
2022/04/15172.2100.0072.2012910.35%
2022/03/24276.5500.0076.5022990.67%
2022/03/1700.00277.7077.90-2294-0.68%
2022/03/090.175.3000.0075.200.12740.04%
2022/03/0400.000.176.0076.40-0.1270-0.04%
2022/03/01271.60271.9072.5002530.00%
2022/02/1700.00171.5070.90-1219-0.46%
2022/02/0900.00169.3069.40-1257-0.39%
2022/02/0700.00267.0067.40-2247-0.81%
2022/01/1000.00167.6067.30-1236-0.42%
2021/12/290.163.3000.0063.700.11940.05%
2021/12/2100.00262.6062.70-2227-0.88%
2021/12/0300.00264.4564.70-2283-0.71%
2021/11/3000.00161.5062.10-1293-0.34%
2021/11/2900.00161.6061.50-1298-0.34%
2021/11/25162.3000.0062.4013000.33%
2021/11/24162.6000.0062.5013000.33%
2021/11/22163.4000.0063.2012940.34%
2021/11/19163.6000.0063.5012930.34%
2021/11/17165.2000.0065.6012810.35%
2021/11/0800.000.461.6062.00-0.4235-0.17%
2021/10/2700.00159.6059.80-1250-0.40%
2021/10/2100.00159.1059.00-1251-0.40%
2021/10/1900.00159.1059.20-1254-0.39%
2021/07/2700.00251.0051.00-2177-1.13%
2021/07/22149.8000.0049.9011880.53%
2021/07/1900.00150.0050.00-1189-0.53%
2021/07/1600.00149.8549.85-1190-0.53%
2021/06/3000.00148.1048.00-1209-0.48%
2021/05/17146.0000.0045.7512890.35%
2020/12/3100.00243.9543.70-2172-1.16%
2020/12/1600.001141.0040.85-11174-6.29%
2020/12/0900.00141.2041.50-1170-0.59%
2020/12/03144.1500.0044.3011620.61%
2020/11/19139.8000.0039.8511870.53%
2020/11/17239.9000.0040.0021911.04%
2020/11/16439.9300.0040.0041962.04%
2020/10/2600.00638.5338.60-6236-2.54%
2020/09/09639.6000.0039.6062152.79%
2020/08/20337.5000.0037.2531452.06%
2020/07/0900.001033.5033.55-1080-12.36%
2020/06/301033.0000.0033.05106615.11%
2020/02/2100.00133.3033.40-1111-0.89%
2019/08/2800.00131.6531.65-1161-0.62%
2019/08/07133.3000.0033.2011310.76%
2019/08/05633.1500.0033.2061304.61%
2019/05/09133.5000.0033.5512050.49%
2019/05/06134.1500.0033.9011910.52%
2019/05/03134.5000.0034.5511830.55%
2019/03/2600.00134.5535.10-1143-0.70%
2019/03/2200.001034.1034.05-10136-7.33%
2019/03/13133.9000.0033.9511280.78%
2019/03/1200.00134.5034.00-1130-0.77%
2019/02/1300.00232.3032.30-2114-1.75%
2019/01/30231.8000.0031.9521101.81%
2018/12/24131.6000.0031.5011200.83%
2018/11/08129.9500.0030.0011180.85%
2018/08/24130.9000.0030.9011800.55%
2018/08/1600.00131.0031.05-1180-0.55%
2018/08/13533.2500.0033.1551553.22%
2018/08/02133.2000.0033.0011390.72%
2018/07/26131.9500.0032.0011340.75%
2018/07/12131.8000.0031.9511440.69%
2018/07/06132.0000.0031.4011580.63%
2018/07/0300.000.232.9032.40-0.2154-0.13%
2018/06/08133.5000.0033.4511910.52%
2018/05/30132.8500.0032.8511930.52%
2018/05/11132.8500.0032.9012220.45%
2018/04/271033.0000.0033.00102324.31%
2018/03/1600.00332.6532.70-3198-1.52%
2018/03/1500.00232.8032.55-2194-1.03%
2018/03/1400.00531.9531.95-5191-2.61%
2018/02/27131.0000.0031.1011930.52%
2018/02/23131.2500.0031.0511920.52%
2018/02/01332.0000.0031.8032041.47%
2018/01/3100.00131.8532.00-1215-0.46%
2018/01/1500.00132.1032.10-1336-0.30%
2018/01/02232.0300.0032.1023570.56%
永信建 相關文章