全家 (5903)-合庫-台南券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
▼1.0
漲幅
-0.53%
成交量
37張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	191.00	0	0.00	191.50	0	57	0.04%
2024/03/13	1	189.50	0	0.00	189.50	1	61	1.62%
2024/01/18	0	0.00	2	186.25	186.50	-2	161	-1.24%
2024/01/08	0	0.00	0.1	190.00	190.00	-0.1	164	-0.06%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.00%
2023/12/01	0	0.00	2	191.50	191.00	-2	150	-1.33%
2023/11/28	0	0.00	0	190.00	190.50	0	145	-0.02%
2023/11/22	0.1	190.50	0	0.00	192.00	0.1	135	0.07%
2023/11/21	0.1	186.00	0	0.00	187.00	0.1	128	0.08%
2023/11/17	2	182.00	6	183.83	184.00	-4	110	-3.62%
2023/11/16	6	180.67	0	0.00	181.00	6	98	6.10%
2023/11/15	2	181.00	0	0.00	180.50	2	89	2.22%
2023/11/10	0	182.00	0	0.00	181.50	0	73	0.03%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.03%
2023/10/24	0	186.00	0	0.00	186.00	0	38	0.05%
2023/09/21	0	199.00	0	0.00	197.50	0	27	0.00%
2023/09/11	0	202.00	0	0.00	200.50	0	25	0.08%
2023/09/01	1	206.00	0	0.00	205.00	1	26	3.80%
2023/08/10	0	208.50	0	0.00	207.50	0	28	0.07%
2023/08/09	0	210.00	0	0.00	207.50	0	28	0.07%
2023/08/08	0	211.00	0	0.00	209.00	0	28	0.07%
2023/08/07	0	213.00	0	0.00	209.50	0	29	0.07%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.05%
2023/06/01	0	213.00	0	0.00	209.50	0	58	0.05%
2023/05/25	0	213.50	0	0.00	211.50	0	58	0.05%
2023/05/16	0	212.50	0	0.00	211.50	0	58	0.05%
2023/04/11	0	219.00	0	0.00	219.50	0	62	0.05%
2023/04/10	0.2	220.28	0	0.00	219.50	0.2	63	0.25%
2023/03/07	0	0.00	2	210.50	212.50	-2	63	-3.14%
2023/03/02	0	0.00	0.1	202.50	202.50	-0.1	56	-0.18%
2022/12/19	0	0.00	1	202.50	202.50	-1	54	-1.84%
2022/12/15	1	208.50	0	0.00	207.00	1	48	2.07%
2022/12/14	0	192.00	0	0.00	198.50	0	40	0.01%
2022/09/29	0	0.00	0	189.00	190.00	0	44	-0.06%
2022/08/18	0	0.00	0.1	196.00	196.00	-0.1	35	-0.14%
2022/08/08	0	0.00	1	185.00	186.00	-1	35	-2.79%
2022/08/03	1	184.53	0	0.00	184.00	1	39	2.56%
2022/08/02	1	187.00	0	0.00	188.50	1	40	2.50%
2022/07/21	0	0.00	0.1	194.50	192.50	-0.1	37	-0.35%
2022/06/28	0	188.00	0	0.00	187.00	0	44	0.02%
2022/06/14	0	0.00	1	183.00	184.00	-1	110	-0.91%
2022/05/13	0.1	183.00	0	0.00	182.50	0.1	136	0.07%
2022/05/12	0	0.00	1	182.50	183.00	-1	135	-0.74%
2022/05/11	1	190.00	0	0.00	190.50	1	131	0.76%
2022/05/09	0.1	192.00	0	0.00	191.50	0.1	130	0.08%
2022/04/19	0	205.00	0	0.00	203.50	0	122	0.02%
2022/04/07	0.1	200.00	0	0.00	199.50	0.1	115	0.09%
2022/04/01	0	0.00	0.1	201.50	201.00	-0.1	114	-0.07%
2022/03/31	0.2	202.00	0	0.00	201.50	0.2	114	0.13%
2022/03/28	1	200.00	0	0.00	201.50	1	112	0.89%
2022/03/23	1	199.50	0	0.00	201.50	1	109	0.91%
2022/03/21	1	196.00	0	0.00	195.00	1	100	1.00%
2022/03/18	1	202.00	0	0.00	202.00	1	85	1.17%
2022/03/10	1	215.00	0	0.00	213.00	1	41	2.40%
2022/03/07	1	213.50	0	0.00	214.00	1	34	2.93%
2022/03/04	0	220.50	0	0.00	218.50	0	32	0.06%
2022/03/02	1	220.00	0	0.00	220.00	1	30	3.29%
2022/02/25	0	225.00	0	0.00	222.50	0	27	0.04%
2022/02/24	1	224.00	0	0.00	224.00	1	25	3.86%
2022/02/23	0.1	234.00	0	0.00	230.00	0.1	24	0.41%
2022/01/21	1	244.00	0	0.00	244.00	1	20	4.89%
2022/01/10	0.1	248.00	0	0.00	247.00	0.1	19	0.26%
2022/01/07	0.1	249.00	0	0.00	247.00	0.1	19	0.26%
2021/12/09	0.1	251.50	0	0.00	250.50	0.1	16	0.30%
2021/09/14	0	0.00	1	258.50	260.00	-1	18	-5.43%
2021/06/24	0	0.00	0	263.50	264.00	0	36	-0.07%
2021/06/10	0	0.00	0.1	267.00	265.50	-0.1	35	-0.14%
2021/05/12	0	0.00	0	263.00	264.00	0	43	-0.01%
2021/04/23	0.1	268.50	3	268.50	268.50	-2.9	41	-6.91%
2021/04/21	0	270.00	0	0.00	268.50	0	40	0.05%
2021/04/14	0.1	267.00	0	0.00	265.50	0.1	37	0.26%
2021/04/09	0	265.50	0	0.00	264.00	0	34	0.03%
2021/03/30	0	265.00	0	0.00	264.00	0	31	0.06%
2021/03/23	0	0.00	0	264.50	264.00	0	31	-0.06%
2021/03/11	0	265.00	0	0.00	265.00	0	29	0.03%
2021/03/05	0	260.50	0	0.00	259.50	0	26	0.04%
2021/02/01	0	0.00	0.1	260.50	260.50	-0.1	23	-0.42%
2021/01/22	0	0.00	1	260.06	260.00	-1	22	-4.62%
2021/01/18	0	263.00	0	0.00	261.50	0	22	0.14%
2020/12/29	0	262.50	0	0.00	260.00	0	20	0.02%
2020/11/27	0	0.00	1	266.00	267.50	-1	28	-3.54%
2020/11/23	3	267.00	0	0.00	267.00	3	29	10.12%
2020/11/11	1	264.00	0	0.00	264.00	1	43	2.28%
2020/10/28	0	0.00	1	263.00	262.50	-1	48	-2.06%
2020/10/15	1	261.50	0	0.00	262.00	1	53	1.86%
2020/09/28	0	0.00	2	265.00	264.50	-2	73	-2.73%
2020/09/15	2	259.00	0	0.00	259.00	2	74	2.69%
2020/09/08	1	264.00	0	0.00	262.50	1	74	1.34%
2020/08/25	1	273.50	1	271.50	271.50	0	80	0.00%
2020/08/21	0	0.00	4	277.75	280.00	-4	78	-5.10%
2020/08/19	0	0.00	4	268.25	271.00	-4	72	-5.53%
2020/08/17	0	0.00	0.1	255.00	254.00	-0.1	66	-0.15%
2020/08/11	0	0.00	2	253.50	252.00	-2	70	-2.85%
2020/08/10	2	250.00	0	0.00	249.00	2	71	2.79%
2020/08/06	2	255.00	0	0.00	255.00	2	70	2.82%
2020/08/04	3	256.00	0	0.00	257.00	3	70	4.27%
2020/08/03	2	255.00	0	0.00	255.50	2	71	2.81%
2020/07/31	0	0.00	2	257.75	257.00	-2	71	-2.82%
2020/07/30	0	0.00	2	255.50	256.00	-2	71	-2.82%
2020/07/28	4.1	250.73	0	0.00	249.00	4.1	70	5.81%
2020/07/14	1	260.00	0	0.00	256.00	1	67	1.48%
2020/07/10	0	0.00	2	264.00	268.00	-2	63	-3.14%
2020/06/23	2	237.75	0	0.00	237.00	2	51	3.87%
2020/06/09	0.1	245.00	0	0.00	244.50	0.1	79	0.13%
2020/05/19	1	234.00	0	0.00	240.00	1	79	1.25%
2020/05/15	0	0.00	1	227.00	233.50	-1	77	-1.28%
2020/04/15	0	0.00	1	223.00	222.00	-1	74	-1.34%
2020/04/09	0	0.00	1	217.00	215.00	-1	73	-1.36%
2020/04/07	0	0.00	1	210.50	208.50	-1	73	-1.37%
2020/04/06	0	0.00	1	208.50	207.50	-1	73	-1.36%
2020/03/31	1	206.00	0	0.00	206.00	1	74	1.34%
2020/03/30	2	204.00	0	0.00	207.00	2	74	2.69%
2020/03/27	0	0.00	3	208.00	208.00	-3	74	-4.04%
2020/03/25	3	205.33	0	0.00	202.50	3	72	4.14%
2020/03/13	0	0.00	1	202.00	208.00	-1	47	-2.10%
2020/03/12	1	208.50	1	214.00	208.00	0	39	0.00%
2020/02/06	0	0.00	1	218.00	218.00	-1	28	-3.48%
2020/02/04	1	216.00	0	0.00	218.00	1	30	3.26%
2020/01/30	2	218.00	2	217.50	218.00	0	27	0.00%
2019/12/31	1	219.00	0	0.00	218.50	1	26	3.80%
2019/11/29	1	216.00	0	0.00	219.00	1	26	3.79%
2019/10/01	0	219.00	0	0.00	218.00	0	38	0.06%
2019/09/12	0	0.00	1	219.00	218.50	-1	40	-2.45%
2019/08/14	1	218.00	0	0.00	218.50	1	52	1.89%
2019/08/06	0	0.00	1	223.00	223.00	-1	52	-1.92%
2019/08/01	1	226.50	0	0.00	226.50	1	52	1.90%
2019/03/27	0	0.00	0	237.50	222.00	0	91	-0.01%
2019/03/15	1	221.00	0	0.00	219.50	1	83	1.20%
2018/12/14	0	0.00	0	212.50	212.50	0	73	-0.03%
2018/09/26	0	0.00	1	212.00	208.50	-1	113	-0.88%
2018/09/13	1	211.00	0	0.00	211.50	1	108	0.92%
2018/09/04	0	198.00	0	0.00	198.00	0	101	0.01%
2018/07/31	0	0.00	6	197.00	197.00	-6	113	-5.29%
2018/07/27	6	195.00	0	0.00	193.50	6	110	5.42%
2018/04/27	0	0.00	1	175.50	176.50	-1	79	-1.25%
2018/04/26	1	178.00	0	0.00	177.00	1	79	1.25%
2018/04/25	0	0.00	1	180.50	180.50	-1	79	-1.26%
2018/04/23	0	0.00	1	176.00	175.00	-1	77	-1.29%
2018/04/11	1	173.50	0	0.00	173.50	1	75	1.33%
2018/03/23	1	172.50	0	0.00	171.50	1	65	1.52%