上奇 (6123)-合庫-台南券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
182張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.3	76.80	76.60	-0.3	94	-0.32%
2024/05/20	1	77.60	1	77.20	77.00	0	85	0.00%
2024/05/10	0	0.00	0.3	70.30	70.80	-0.3	66	-0.45%
2023/11/08	0.1	67.30	0	0.00	67.20	0.1	65	0.15%
2023/08/22	1	63.60	0	0.00	63.40	1	155	0.65%
2023/07/13	0	0.00	0.3	69.50	69.20	-0.3	195	-0.15%
2023/07/11	0.1	70.00	0	0.00	70.00	0.1	206	0.05%
2023/07/07	0	0.00	1.3	69.35	69.80	-1.3	219	-0.59%
2023/07/06	2	70.00	0	0.00	70.90	2	218	0.92%
2023/07/04	0	0.00	0.2	70.60	70.70	-0.2	220	-0.07%
2023/06/19	0.1	71.00	0	0.00	70.20	0.1	244	0.05%
2023/06/16	0.1	69.70	0	0.00	69.30	0.1	243	0.03%
2023/06/15	0.1	70.00	0	0.00	69.60	0.1	244	0.02%
2023/06/14	0.2	70.90	0	0.00	69.50	0.2	245	0.06%
2023/06/13	0	0.00	1	72.40	72.40	-1	246	-0.41%
2023/06/09	0.1	72.10	0	0.00	71.70	0.1	240	0.02%
2023/06/05	0.1	73.80	0	0.00	73.70	0.1	252	0.04%
2023/05/29	0.6	74.73	1	75.30	75.30	-0.4	263	-0.15%
2023/04/25	3	70.27	0	0.00	69.00	3	307	0.98%
2023/04/13	0	0.00	1	72.60	72.70	-1	263	-0.38%
2023/03/27	0	0.00	0.1	71.20	70.90	-0.1	235	-0.05%
2023/03/24	1	71.90	0	0.00	71.70	1	231	0.43%
2023/03/16	0	68.20	0	0.00	67.30	0	211	0.01%
2023/03/09	1	68.70	3	68.30	68.20	-2	190	-1.05%
2023/03/07	0.1	68.62	0	0.00	67.90	0.1	180	0.06%
2023/02/21	2	65.30	2	64.80	64.70	0	141	0.00%
2023/02/09	0	0.00	1.1	61.26	61.40	-1.1	110	-1.00%
2023/02/01	0	0.00	3	56.30	56.40	-3	70	-4.28%
2023/01/31	0	0.00	1	55.50	56.30	-1	70	-1.41%
2022/12/14	1	55.00	0	0.00	55.60	1	72	1.37%
2022/11/11	0	0.00	1	53.40	52.60	-1	88	-1.13%
2022/04/14	0	0.00	2	54.90	55.30	-2	119	-1.67%
2022/04/11	1	55.60	0	0.00	55.00	1	120	0.83%
2022/03/10	0	0.00	0.2	52.90	53.60	-0.2	115	-0.17%
2022/02/11	1	52.70	0	0.00	52.80	1	101	0.98%
2021/12/15	0.2	50.23	0	0.00	49.80	0.2	83	0.24%
2021/11/25	1	50.20	0	0.00	50.10	1	74	1.34%
2021/11/23	1	50.10	0	0.00	50.20	1	72	1.38%
2021/11/09	1	49.50	0	0.00	49.80	1	76	1.30%
2021/05/18	0	0.00	1	48.00	48.90	-1	468	-0.21%
2021/05/07	0	0.00	1	52.00	52.60	-1	442	-0.23%
2021/05/03	1	51.70	0	0.00	51.70	1	445	0.22%
2021/04/26	0	0.00	1	52.60	53.00	-1	454	-0.22%
2021/04/22	3	53.17	0	0.00	52.20	3	458	0.65%
2021/04/19	0	0.00	2	54.40	54.20	-2	458	-0.44%
2021/04/15	0	0.00	1	53.70	53.60	-1	470	-0.21%
2021/03/26	1	52.00	0	0.00	51.90	1	415	0.24%
2021/03/25	1	52.30	0	0.00	52.20	1	410	0.24%
2021/03/18	1	54.40	0	0.00	52.80	1	417	0.24%
2021/03/12	0	0.00	5	51.46	51.80	-5	398	-1.26%
2021/03/08	0	0.00	5	49.26	49.60	-5	369	-1.35%
2021/03/05	5	48.50	0	0.00	48.45	5	360	1.39%
2021/02/25	0	0.00	1	47.80	47.40	-1	338	-0.30%
2021/02/23	1	47.95	0	0.00	47.70	1	332	0.30%
2021/02/19	0	0.00	2	43.30	43.25	-2	288	-0.69%
2021/01/29	2	41.90	0	0.00	41.80	2	282	0.71%
2021/01/27	3	42.10	0	0.00	42.10	3	278	1.08%
2021/01/11	0	0.00	1	41.55	41.60	-1	232	-0.43%
2020/12/11	0	0.00	1	40.80	40.55	-1	262	-0.38%
2020/11/24	1	38.70	0	0.00	38.65	1	223	0.45%
2020/10/21	0	0.00	2	38.20	38.00	-2	256	-0.78%
2020/10/13	2	37.35	0	0.00	37.50	2	235	0.85%
2020/09/21	2	37.30	2	38.05	38.35	0	215	0.00%
2020/09/18	2	39.48	0	0.00	39.00	2	201	0.99%
2020/08/26	1	42.00	0	0.00	42.10	1	209	0.48%
2020/08/20	0	0.00	2	40.90	40.80	-2	178	-1.12%
2020/08/19	0	0.00	3	41.57	41.40	-3	178	-1.68%
2020/07/27	1	40.00	0	0.00	40.25	1	184	0.54%
2020/07/24	1	40.45	0	0.00	40.30	1	183	0.54%
2020/07/17	1	41.35	0	0.00	41.15	1	186	0.53%
2020/07/09	1	40.70	0	0.00	40.85	1	197	0.51%
2020/06/16	1	40.05	0	0.00	40.00	1	212	0.47%
2020/06/09	0	0.00	1	43.20	43.20	-1	240	-0.42%
2020/06/08	2	43.00	0	0.00	43.00	2	241	0.83%
2020/06/03	1	43.40	0	0.00	43.40	1	238	0.42%
2019/12/26	0	0.00	3	41.50	41.45	-3	231	-1.30%
2019/10/22	0	0.00	10	41.42	40.70	-10	289	-3.46%
2019/10/18	0	0.00	3	41.40	41.20	-3	279	-1.07%
2019/10/17	0	0.00	5	40.80	40.75	-5	275	-1.81%
2019/10/15	0	0.00	4	39.70	39.55	-4	240	-1.67%
2019/10/04	0	0.00	4	38.65	38.70	-4	235	-1.70%
2019/09/12	1	38.20	0	0.00	38.10	1	258	0.39%
2019/08/26	1	38.60	0	0.00	38.60	1	259	0.38%
2019/08/19	1	39.00	0	0.00	39.20	1	247	0.40%
2019/08/15	1	39.35	0	0.00	39.40	1	244	0.41%
2019/08/02	2	41.65	0	0.00	41.40	2	237	0.84%
2019/07/25	0	0.00	1	43.80	43.85	-1	224	-0.45%
2019/07/24	5	43.36	2	44.20	43.85	3	220	1.36%
2019/06/20	0	0.00	1	46.95	46.70	-1	212	-0.47%
2019/06/14	1	45.95	1	46.10	46.10	0	216	0.00%
2019/05/15	1	46.30	0	0.00	46.65	1	321	0.31%
2019/05/10	0	0.00	1	47.25	47.05	-1	324	-0.31%
2019/05/09	2	47.95	2	47.43	47.35	0	324	0.00%
2019/04/10	1	48.40	0	0.00	48.50	1	342	0.29%
2019/03/11	1	45.85	1	45.35	45.60	0	279	0.00%
2019/02/20	0	0.00	1	43.10	42.55	-1	240	-0.42%
2019/02/19	2	42.00	2	41.68	41.75	0	233	0.00%
2019/01/17	1	42.80	0	0.00	40.80	1	231	0.43%
2018/11/19	0	0.00	1	38.20	38.10	-1	256	-0.39%
2018/11/14	2	38.15	1	38.25	38.25	1	246	0.41%
2018/10/29	0	0.00	2	33.55	33.20	-2	247	-0.81%
2018/10/26	2	34.85	0	0.00	34.80	2	243	0.82%
2018/10/05	3	39.10	0	0.00	38.75	3	202	1.48%
2018/09/21	3	38.75	0	0.00	38.95	3	247	1.21%
2018/08/10	0	0.00	3	46.60	47.00	-3	344	-0.87%
2018/08/09	3	46.87	0	0.00	47.05	3	352	0.85%
2018/07/16	2	48.60	0	0.00	49.20	2	769	0.26%
2018/07/11	1	47.80	1	47.90	48.05	0	922	0.00%
2018/07/05	0	0.00	2	50.80	50.00	-2	906	-0.22%
2018/06/26	3	55.70	3	55.50	55.60	0	903	0.00%
2018/06/25	5	55.60	3	55.67	55.40	2	899	0.22%
2018/06/07	1	55.30	1	54.50	54.80	0	926	0.00%
2018/05/25	2	53.10	0	0.00	53.60	2	961	0.21%
2018/05/23	1	54.80	0	0.00	53.70	1	981	0.10%
2018/05/22	1	54.20	0	0.00	53.30	1	1,001	0.10%
2018/05/15	9	54.16	0	0.00	54.40	9	1,086	0.83%
2018/05/14	1	55.60	0	0.00	55.40	1	1,129	0.09%
2018/05/10	1	57.90	0	0.00	57.10	1	1,184	0.08%
2018/05/07	1	56.20	1	57.20	57.70	0	1,379	0.00%
2018/05/04	2	55.60	2	55.10	55.10	0	1,465	0.00%
2018/05/03	0	0.00	3	55.00	54.80	-3	1,537	-0.20%
2018/05/02	4	60.00	5	57.66	55.80	-1	1,522	-0.07%
2018/04/26	3	54.70	2	54.50	54.50	1	1,409	0.07%
2018/04/18	4	54.50	4	55.70	56.70	0	1,391	0.00%
2018/03/08	0	0.00	2	51.60	50.90	-2	1,257	-0.16%
2018/03/01	2	50.70	0	0.00	51.30	2	1,305	0.15%
2018/02/26	1	52.90	0	0.00	52.90	1	1,310	0.08%
2018/02/21	0	0.00	2	49.90	50.60	-2	1,315	-0.15%
2018/02/09	4	46.68	4	47.50	47.30	0	1,309	0.00%
2018/02/08	4	49.13	2	49.38	49.20	2	1,303	0.15%
2018/02/02	0	0.00	1	56.40	56.80	-1	1,234	-0.08%
2018/02/01	2	59.20	1	57.60	56.80	1	1,232	0.08%
2018/01/31	0	0.00	0.2	58.30	58.30	-0.2	1,192	-0.02%
2018/01/29	0	0.00	1	56.60	55.50	-1	1,117	-0.09%
2018/01/26	0	0.00	1	53.70	53.20	-1	1,083	-0.09%
2018/01/22	2	49.88	0	0.00	50.40	2	1,159	0.17%
2018/01/19	1	50.80	0.2	50.30	50.30	0.8	1,125	0.07%
2018/01/18	2	46.10	6	47.03	48.45	-4	1,049	-0.38%
2018/01/17	0	0.00	0.1	45.45	45.35	-0.1	997	-0.01%
2018/01/16	0	0.00	1	45.50	44.95	-1	1,008	-0.10%