合晶 (6182)-合庫-台南券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股▲0.02%
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	24.40	0	0.00	24.60	4	2,488	0.16%
2025/01/14	1	23.50	0	0.00	23.75	1	2,477	0.04%
2025/01/13	1	23.30	0	0.00	23.20	1	2,475	0.04%
2025/01/09	5	25.62	4	25.25	24.55	1	2,434	0.04%
2025/01/07	1	26.65	0	0.00	26.30	1	2,424	0.04%
2025/01/02	5	27.00	0	0.00	26.90	5	2,465	0.20%
2024/12/26	10	28.75	7	28.79	28.25	3	2,461	0.12%
2024/12/25	6	29.04	0	0.00	28.85	6	2,443	0.25%
2024/12/24	1	28.45	5	29.00	29.15	-4	2,216	-0.18%
2024/12/19	0.1	26.65	0	0.00	26.55	0.1	2,149	0.00%
2024/12/16	2	26.25	0	0.00	25.80	2	2,153	0.09%
2024/12/13	4	27.15	8	27.33	26.85	-4	2,114	-0.19%
2024/12/12	4	28.05	10	28.34	28.20	-6	2,055	-0.29%
2024/12/11	4	28.60	0	0.00	28.45	4	2,043	0.20%
2024/12/09	0	0.00	4	29.50	29.05	-4	2,029	-0.20%
2024/12/06	4	29.65	0	0.00	29.60	4	2,039	0.20%
2024/12/05	0	0.00	0.1	29.95	29.65	-0.1	2,044	0.00%
2024/12/04	4	29.75	4	29.70	29.80	0	2,041	0.00%
2024/12/03	4.1	29.45	4	29.25	29.25	0.1	2,048	0.00%
2024/11/28	2	29.25	0	0.00	29.30	2	2,011	0.10%
2024/11/27	0.5	30.25	2	30.10	30.00	-1.5	1,997	-0.08%
2024/11/25	4	30.25	0	0.00	30.70	4	1,962	0.20%
2024/11/21	1	29.90	1	29.20	29.90	0	1,937	0.00%
2024/11/20	1	30.10	1	29.70	29.40	0	1,919	0.00%
2024/11/15	1	29.95	5	30.25	29.95	-4	1,778	-0.22%
2024/11/14	0	31.20	0	0.00	30.50	0	1,651	0.00%
2024/11/12	0	0.00	1	32.20	32.10	-1	1,573	-0.06%
2024/11/11	0	31.30	4	31.20	32.10	-4	1,529	-0.26%
2024/11/08	6	31.90	0	0.00	31.95	6	1,489	0.40%
2024/11/07	0	0.00	1	31.20	31.35	-1	1,370	-0.07%
2024/11/04	0	0.00	1.1	30.04	30.10	-1.1	1,356	-0.08%
2024/11/01	1	28.95	0	0.00	30.10	1	1,411	0.07%
2024/10/30	1	29.15	0	0.00	29.15	1	1,409	0.07%
2024/10/29	1	29.85	0	0.00	29.90	1	1,408	0.07%
2024/10/28	1	30.10	0	0.00	30.05	1	1,415	0.07%
2024/10/18	0.4	30.05	0	0.00	29.90	0.4	1,547	0.03%
2024/10/17	0.5	30.20	0	0.00	30.05	0.5	1,570	0.03%
2024/10/16	2	29.80	0	0.00	29.70	2	1,580	0.13%
2024/10/14	2	29.85	0	0.00	29.85	2	1,597	0.13%
2024/10/11	1	29.95	0	0.00	29.85	1	1,598	0.06%
2024/10/09	3	30.17	2	30.10	30.05	1	1,650	0.06%
2024/10/08	0	30.85	0	0.00	30.65	0	1,653	0.00%
2024/10/04	1	31.35	0	0.00	31.00	1	1,850	0.05%
2024/10/01	1	31.60	0	0.00	31.50	1	2,067	0.05%
2024/09/26	1	31.75	0	0.00	31.60	1	2,512	0.04%
2024/09/24	0	31.35	0	0.00	31.25	0	3,038	0.00%
2024/09/23	2	31.45	0	0.00	31.50	2	3,064	0.07%
2024/09/20	0	0.00	1	31.70	31.60	-1	3,110	-0.03%
2024/09/18	0	0.00	1	31.95	31.60	-1	3,229	-0.03%
2024/09/16	1	32.50	1	32.45	32.50	0	3,252	0.00%
2024/09/11	5	31.17	4	30.96	30.95	1	3,423	0.03%
2024/09/06	1	32.15	0	0.00	32.10	1	3,480	0.03%
2024/09/03	2	34.65	0	0.00	34.50	2	3,509	0.06%
2024/08/29	0	0.00	2	34.40	34.50	-2	3,610	-0.06%
2024/08/28	1	34.85	0	0.00	34.85	1	3,629	0.03%
2024/08/27	1	34.20	2	34.20	34.50	-1	3,666	-0.03%
2024/08/26	1	34.40	1	34.50	34.50	0	3,691	0.00%
2024/08/20	5	34.55	0	0.00	34.25	5	3,805	0.13%
2024/08/14	2	33.75	0	0.00	33.75	2	3,904	0.05%
2024/08/13	1	33.20	0	0.00	33.30	1	3,946	0.03%
2024/08/07	2	33.30	0	0.00	33.50	2	3,973	0.05%
2024/08/06	5	30.94	10	31.64	31.90	-5	4,006	-0.12%
2024/08/05	4	32.70	3	32.62	32.55	1	3,970	0.03%
2024/08/02	2	36.43	0	0.00	36.15	2	3,932	0.05%
2024/07/31	2	37.00	0	0.00	36.80	2	3,908	0.05%
2024/07/30	0	0.00	4	36.85	37.10	-4	3,912	-0.10%
2024/07/29	0	36.90	24	36.70	36.55	-24	3,903	-0.61%
2024/07/26	4	37.40	6	37.32	37.20	-2	3,886	-0.05%
2024/07/23	1	37.85	0	0.00	37.85	1	3,881	0.03%
2024/07/19	11	38.80	0	0.00	38.60	11	3,856	0.29%
2024/07/18	1	40.05	3	39.93	40.05	-2	3,806	-0.05%
2024/07/17	0	0.00	3	40.45	40.05	-3	3,791	-0.08%
2024/07/16	1	40.00	1	40.35	40.00	0	3,799	0.00%
2024/07/15	0	0.00	1	40.30	40.15	-1	3,819	-0.03%
2024/07/11	0	0.00	1.3	40.98	40.75	-1.3	3,836	-0.03%
2024/07/10	0	0.00	1	40.30	40.00	-1	3,815	-0.03%
2024/07/09	2	40.40	0	0.00	40.55	2	3,822	0.05%
2024/07/08	29	41.02	11	41.23	41.05	18	3,747	0.48%
2024/07/05	12	41.25	6	41.58	41.85	6	3,633	0.17%
2024/07/04	1	40.10	2	40.53	40.45	-1	3,432	-0.03%
2024/07/03	0	0.00	1.2	39.43	39.90	-1.2	3,281	-0.04%
2024/07/02	0.5	38.64	1	38.80	39.35	-0.5	3,171	-0.02%
2024/07/01	65.2	38.40	67	38.56	38.65	-1.9	3,005	-0.06%
2024/06/28	17	37.47	14	37.75	37.85	3	2,779	0.11%
2024/06/27	0	0.00	1	38.15	38.35	-1	2,547	-0.04%
2024/06/25	1	38.40	17	38.21	38.60	-16	2,497	-0.64%
2024/06/24	1	37.80	0	0.00	37.80	1	2,428	0.04%
2024/06/21	13	37.80	0	0.00	37.55	13	2,430	0.53%
2024/06/20	11	37.51	0	0.00	37.45	11	2,429	0.45%
2024/06/19	4	38.40	4	38.20	38.10	0	2,352	0.00%
2024/06/17	2	37.60	0	0.00	37.80	2	2,418	0.08%
2024/06/14	3	37.75	0	0.00	37.90	3	2,470	0.12%
2024/06/13	2	37.95	0	0.00	37.95	2	2,517	0.08%
2024/06/06	3	37.85	7	37.84	37.75	-4	2,632	-0.15%
2024/06/05	0	0.00	2	38.55	38.55	-2	2,718	-0.07%
2024/06/04	4	38.83	2	39.20	38.70	2	3,056	0.07%
2024/06/03	0	0.00	4	39.10	38.95	-4	3,076	-0.13%
2024/05/31	10	39.34	7	39.34	39.10	3	3,080	0.10%
2024/05/30	0	0.00	5	39.91	39.60	-5	3,058	-0.16%
2024/05/29	1	40.25	0	0.00	39.85	1	3,061	0.03%
2024/05/28	0	0.00	6	40.05	40.35	-6	3,044	-0.20%
2024/05/27	0	0.00	4	39.94	39.65	-4	3,013	-0.13%
2024/05/24	0	0.00	1	40.00	40.20	-1	3,012	-0.03%
2024/05/23	1	40.25	8	40.09	39.90	-7	3,033	-0.23%
2024/05/22	5	40.35	10	40.11	40.40	-5	3,022	-0.17%
2024/05/21	10	39.88	0	0.00	39.80	10	2,998	0.33%
2024/05/20	6	40.22	0	0.00	40.15	6	2,999	0.20%
2024/05/17	2	40.35	0	0.00	40.35	2	2,984	0.07%
2024/05/16	8	39.76	0	0.00	39.55	8	2,952	0.27%
2024/05/10	2	40.05	3	39.80	39.95	-1	2,954	-0.03%
2024/05/02	1	39.00	0	0.00	39.20	1	2,949	0.03%
2024/04/19	0	0.00	8	38.99	38.85	-8	3,009	-0.27%
2024/04/16	2	39.25	2	39.23	38.90	0	2,945	0.00%
2024/04/15	2	39.70	0	0.00	40.10	2	2,945	0.07%
2024/04/11	0	0.00	6	39.76	39.55	-6	2,967	-0.20%
2024/04/09	0	0.00	6	39.85	39.90	-6	3,025	-0.20%
2024/04/08	0	0.00	1	39.90	40.00	-1	3,039	-0.03%
2024/04/03	1	39.75	4	39.70	39.95	-3	3,069	-0.10%
2024/04/02	4	39.75	0	0.00	40.15	4	3,112	0.13%
2024/04/01	5	40.02	4	39.90	39.90	1	3,203	0.03%
2024/03/29	0	0.00	2	39.15	39.00	-2	3,209	-0.06%
2024/03/28	4	38.98	2	39.25	38.80	2	3,278	0.06%
2024/03/27	2	39.25	0	0.00	39.00	2	3,324	0.06%
2024/03/26	0	39.20	0	0.00	38.75	0	3,388	0.00%
2024/03/25	4	39.68	2	39.20	39.10	2	3,432	0.06%
2024/03/22	0	0.00	3	39.75	39.70	-3	3,537	-0.08%
2024/03/21	1	40.00	0	0.00	40.00	1	3,678	0.03%
2024/03/20	9	40.09	9	40.22	40.15	0	3,999	0.00%
2024/03/19	16	39.91	14	39.65	39.60	2	4,036	0.05%
2024/03/15	8	39.84	0	0.00	39.70	8	4,579	0.17%
2024/03/14	2	40.30	3	40.45	40.20	-1	4,547	-0.02%
2024/03/13	5	41.36	1	41.90	40.70	4	4,537	0.09%
2024/03/12	3	41.32	0	0.00	41.20	3	4,493	0.07%
2024/03/11	17	42.10	8	42.48	41.60	9	4,453	0.20%
2024/03/08	13	42.13	14	42.31	42.35	-1	4,322	-0.02%
2024/03/07	2	40.15	0	0.00	39.95	2	3,985	0.05%
2024/03/06	1	39.90	0	0.00	39.85	1	3,958	0.03%
2024/03/05	5	40.18	0	0.00	40.10	5	3,980	0.13%
2024/03/04	1	40.20	0	0.00	40.10	1	3,992	0.03%
2024/03/01	0	0.00	2	40.15	39.90	-2	4,022	-0.05%
2024/02/29	3	40.03	0	0.00	39.80	3	4,017	0.07%
2024/02/27	1	39.95	5	39.95	39.90	-4	4,006	-0.10%
2024/02/26	1	40.50	0	0.00	40.40	1	3,992	0.03%
2024/02/23	2	41.85	0	0.00	41.00	2	3,963	0.05%
2024/02/22	5	41.59	0	0.00	41.20	5	3,963	0.13%
2024/02/21	0	0.00	2	41.33	41.20	-2	3,965	-0.05%
2024/02/19	1	41.70	4	41.60	41.70	-3	3,969	-0.08%
2024/02/16	4	41.10	0	0.00	41.40	4	3,966	0.10%
2024/02/15	0	0.00	4	41.15	41.20	-4	3,965	-0.10%
2024/02/05	0	0.00	0.1	40.95	40.70	-0.1	3,961	0.00%