日揚 (6208)-合庫-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
168張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	55.50	55.50	-1	876	-0.11%
2024/05/22	0	0.00	1	56.50	56.00	-1	920	-0.11%
2024/05/17	0	0.00	1	54.90	54.90	-1	917	-0.11%
2024/05/16	0	0.00	1	55.20	54.90	-1	920	-0.11%
2024/04/11	0	0.00	5	63.10	62.00	-5	801	-0.62%
2024/03/29	1	59.00	0	0.00	58.30	1	671	0.15%
2024/03/22	0	0.00	0	59.30	59.40	0	632	0.00%
2024/03/20	0	0.00	1	59.60	58.80	-1	624	-0.16%
2024/03/19	0	0.00	2	58.60	59.00	-2	613	-0.33%
2024/03/11	0	0.00	3	57.10	57.00	-3	553	-0.54%
2024/03/08	1	59.00	0	0.00	57.10	1	539	0.19%
2024/03/05	0	0.00	2	60.50	60.20	-2	486	-0.41%
2024/03/04	0	0.00	1	62.50	61.90	-1	464	-0.22%
2024/03/01	2	63.50	0	0.00	62.90	2	427	0.47%
2024/02/27	0	0.00	3	60.40	62.00	-3	301	-0.99%
2024/02/26	0	0.00	10	54.00	57.60	-10	143	-6.97%
2024/02/22	3	53.30	0	0.00	53.30	3	98	3.04%
2024/02/15	0	0.00	6	50.90	50.80	-6	86	-6.95%
2024/01/25	0	0.00	1	50.40	50.30	-1	78	-1.28%
2024/01/24	1	50.50	0	0.00	50.30	1	77	1.28%
2024/01/03	0	48.95	0	0.00	49.30	0	72	0.03%
2023/12/12	4	49.00	0	0.00	48.90	4	72	5.49%
2023/11/21	2	47.85	0	0.00	47.75	2	82	2.41%
2023/11/08	0	0.00	1	48.25	48.40	-1	115	-0.86%
2023/09/14	0	0.00	0.1	48.50	48.50	-0.1	148	-0.07%
2023/09/13	0	0.00	0	48.45	48.45	0	149	0.00%
2023/09/12	0	0.00	0	48.80	48.80	0	150	0.00%
2023/09/08	1	48.10	0	0.00	48.30	1	150	0.67%
2023/09/05	0	0.00	4.2	47.61	47.70	-4.2	157	-2.70%
2023/08/28	0	0.00	1	46.75	46.75	-1	167	-0.60%
2023/08/17	2	46.10	0	0.00	46.90	2	153	1.30%
2023/08/16	1	46.20	0	0.00	46.20	1	148	0.68%
2023/08/15	1	46.65	1	46.40	46.65	0	147	0.00%
2023/08/10	2	49.55	0	0.00	49.10	2	130	1.53%
2023/08/08	1	50.60	7	50.57	50.30	-6	124	-4.83%
2023/08/07	1	51.20	0	0.00	51.10	1	122	0.82%
2023/07/28	0	0.00	1	51.90	51.70	-1	124	-0.80%
2023/07/27	1	50.60	1	51.80	51.40	0	124	0.00%
2023/07/26	5	51.00	0	0.00	50.90	5	124	4.03%
2023/07/24	1	50.40	0	0.00	50.50	1	124	0.80%
2023/07/07	1	52.80	0	0.00	52.90	1	137	0.72%
2023/07/04	0	0.00	2	52.70	52.90	-2	144	-1.39%
2023/06/28	0	0.00	1	52.80	52.70	-1	143	-0.70%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/06/13	1	54.40	2	54.95	54.40	-1	145	-0.69%
2023/06/08	1	54.50	0	0.00	55.30	1	148	0.67%
2023/06/07	2	55.70	0	0.00	55.70	2	148	1.35%
2023/06/02	2	53.50	0	0.00	53.70	2	154	1.29%
2023/04/18	0	0.00	1	53.80	54.10	-1	174	-0.57%
2023/04/12	1	53.50	0	0.00	53.50	1	168	0.59%
2023/03/31	0	53.70	0	0.00	53.90	0	144	0.01%
2023/03/28	0	0.00	2	54.10	53.50	-2	143	-1.39%
2023/03/22	0	0.00	15	52.23	52.50	-15	143	-10.48%
2023/03/21	0	0.00	33	52.16	51.90	-33	142	-23.20%
2023/03/14	2	55.30	0	0.00	55.30	2	130	1.54%
2023/03/08	1	56.50	0	0.00	56.40	1	113	0.88%
2023/02/13	0	0.00	34	53.55	53.70	-34	83	-40.67%
2023/02/09	0	0.00	2	54.10	53.60	-2	80	-2.47%
2022/12/23	1	49.75	0	0.00	49.90	1	86	1.16%
2022/12/20	2	50.25	0	0.00	50.20	2	94	2.12%
2022/12/07	2	49.68	0	0.00	49.80	2	111	1.79%
2022/11/15	1	47.75	0	0.00	47.85	1	227	0.44%
2022/11/14	0	0.00	3	47.78	47.80	-3	229	-1.31%
2022/11/03	1	44.80	0	0.00	44.80	1	227	0.44%
2022/10/25	2	44.78	1	44.95	44.80	1	227	0.44%
2022/10/21	1	45.20	0	0.00	45.05	1	225	0.44%
2022/10/13	1	45.85	0	0.00	45.35	1	223	0.45%
2022/09/26	1	48.70	0	0.00	47.85	1	211	0.47%
2022/09/20	3	50.10	0	0.00	50.20	3	208	1.44%
2022/09/15	3	50.80	0	0.00	50.70	3	209	1.43%
2022/09/14	1	50.30	0	0.00	50.90	1	208	0.48%
2022/09/13	1	50.80	0	0.00	50.80	1	207	0.48%
2022/09/05	2	51.95	0	0.00	51.60	2	191	1.04%
2022/09/02	0	0.00	2	54.90	54.40	-2	177	-1.12%
2022/08/29	2	51.05	0	0.00	53.90	2	125	1.60%
2022/08/26	2	51.90	0	0.00	51.90	2	114	1.75%
2022/06/20	0	0.00	6	47.10	46.65	-6	302	-1.99%
2022/06/09	0	0.00	1	50.90	51.30	-1	331	-0.30%
2022/06/08	0	0.00	1	51.00	51.10	-1	345	-0.29%
2022/05/25	2	49.35	0	0.00	49.40	2	458	0.44%
2022/05/13	2	48.80	0	0.00	48.90	2	527	0.38%
2022/05/11	3	51.63	0	0.00	51.20	3	528	0.57%
2022/05/09	5	52.00	0	0.00	51.70	5	533	0.94%
2022/04/28	3	52.90	0	0.00	52.90	3	592	0.51%
2022/04/13	2	53.90	0	0.00	54.20	2	930	0.21%
2022/04/12	1	52.70	1	53.50	53.70	0	1,092	0.00%
2022/04/11	2	54.10	0	0.00	53.70	2	1,479	0.14%
2022/04/08	2	54.80	0	0.00	55.10	2	1,548	0.13%
2022/04/06	2	58.15	2	56.30	58.20	0	2,344	0.00%
2022/03/24	2	55.50	0	0.00	55.50	2	2,456	0.08%
2022/03/23	0	0.00	8	56.00	55.40	-8	2,448	-0.33%
2022/03/21	1	54.00	0	0.00	54.20	1	2,440	0.04%
2022/03/15	5	53.50	0	0.00	53.50	5	2,459	0.20%
2022/03/14	1	55.70	0	0.00	55.70	1	2,453	0.04%
2022/03/11	0	0.00	1	54.90	54.90	-1	2,462	-0.04%
2022/03/10	2	56.10	0	0.00	56.30	2	2,464	0.08%
2022/03/09	0	0.00	1	55.00	54.40	-1	2,447	-0.04%
2022/03/07	1	53.30	0	0.00	53.60	1	2,444	0.04%
2022/03/04	1	54.70	0	0.00	54.10	1	2,431	0.04%
2022/02/16	0	0.00	1	54.50	54.80	-1	2,731	-0.04%
2022/02/14	4	53.00	0	0.00	53.00	4	2,730	0.15%
2022/02/10	2	54.30	0	0.00	54.10	2	2,743	0.07%
2022/02/08	0	0.00	1	54.60	54.50	-1	2,809	-0.04%
2022/02/07	0	0.00	1	54.30	54.00	-1	2,862	-0.03%
2022/01/25	1	53.50	0	0.00	52.90	1	2,981	0.03%
2022/01/24	0	0.00	1	53.70	54.60	-1	2,973	-0.03%
2022/01/18	3	56.10	4	55.28	55.00	-1	2,934	-0.03%
2022/01/14	1	54.10	0	0.00	53.90	1	2,893	0.03%
2022/01/10	1	56.90	1	55.90	56.00	0	2,740	0.00%
2022/01/07	1	59.00	0	0.00	57.50	1	2,710	0.04%
2022/01/06	2	58.65	1	59.00	59.60	1	2,651	0.04%
2022/01/05	18	60.62	26	60.65	58.90	-8	2,577	-0.31%
2022/01/04	10	63.50	4	62.45	62.10	6	2,425	0.25%
2022/01/03	2	58.85	0	0.00	58.60	2	2,038	0.10%
2021/12/30	22	61.36	11	60.90	61.20	11	1,959	0.56%
2021/12/29	0	0.00	3	58.90	63.40	-3	1,621	-0.18%
2021/12/28	3	54.80	3	57.70	57.70	0	1,120	0.00%
2021/12/17	0	0.00	2	51.10	50.70	-2	979	-0.20%
2021/12/13	0	0.00	1	52.50	52.40	-1	960	-0.10%
2021/11/30	0	0.00	1	51.80	51.20	-1	867	-0.12%
2021/11/29	1	49.40	0	0.00	50.20	1	860	0.12%
2021/11/25	0	0.00	3	54.00	53.70	-3	807	-0.37%
2021/11/24	0	0.00	2	52.05	51.70	-2	783	-0.26%
2021/11/23	2	52.50	2	51.30	52.50	0	762	0.00%
2021/11/22	2	51.10	0	0.00	50.90	2	745	0.27%
2021/11/18	2	51.10	0	0.00	51.20	2	720	0.28%
2021/11/17	2	52.50	2	53.90	53.00	0	694	0.00%
2021/11/16	1	51.40	1	52.50	52.50	0	553	0.00%
2021/11/15	0	0.00	2	47.38	47.80	-2	476	-0.42%
2021/11/12	0	0.00	2	46.60	46.65	-2	469	-0.43%
2021/11/09	2	45.80	0	0.00	46.50	2	457	0.44%
2021/11/08	1	47.00	0	0.00	46.20	1	439	0.23%
2021/11/03	1	47.50	0	0.00	47.30	1	313	0.32%
2021/11/01	2	42.98	0	0.00	43.10	2	189	1.06%
2021/09/17	0	0.00	0	41.50	41.60	0	287	-0.01%
2021/08/18	5	39.00	0	0.00	40.50	5	322	1.55%
2021/08/13	2	41.60	0	0.00	41.40	2	319	0.63%
2021/08/10	0	0.00	2	43.00	42.95	-2	337	-0.59%
2021/07/27	1	42.65	0	0.00	42.50	1	568	0.18%
2021/07/15	0	0.00	6	43.93	44.20	-6	666	-0.90%
2021/07/14	5	42.48	0	0.00	42.60	5	646	0.77%
2021/07/13	0	0.00	15	43.24	43.00	-15	655	-2.29%
2021/07/12	0	0.00	3	41.80	41.75	-3	662	-0.45%
2021/06/28	4	41.00	0	0.00	41.25	4	1,012	0.40%
2021/06/25	9	41.17	0	0.00	41.10	9	1,020	0.88%
2021/06/02	0	0.00	10	40.50	40.15	-10	1,280	-0.78%
2021/05/28	0	0.00	5	40.20	40.00	-5	1,324	-0.38%
2021/05/17	0	0.00	3	37.42	36.85	-3	1,864	-0.16%
2021/05/12	0	0.00	15	40.90	39.60	-15	2,221	-0.68%
2021/05/11	26	42.71	5	43.27	41.60	21	2,324	0.90%
2021/05/10	7	44.75	12	44.80	43.80	-5	2,498	-0.20%
2021/05/05	5	43.70	0	0.00	43.20	5	2,584	0.19%
2021/05/03	3	43.40	0	0.00	43.50	3	2,551	0.12%
2021/04/29	10	43.43	0	0.00	43.45	10	2,545	0.39%
2021/04/28	5	43.65	0	0.00	43.45	5	2,571	0.19%
2021/04/23	0	0.00	5	43.85	43.30	-5	2,720	-0.18%
2021/04/19	3	43.20	0	0.00	43.25	3	3,406	0.09%
2021/04/16	2	43.30	0	0.00	43.55	2	3,405	0.06%
2021/04/13	0	0.00	4	43.44	43.55	-4	3,388	-0.12%
2021/04/12	4	43.35	0	0.00	43.10	4	3,388	0.12%
2021/04/09	1	43.30	1	44.10	43.45	0	3,367	0.00%
2021/04/08	0	0.00	10	44.80	44.55	-10	3,325	-0.30%
2021/04/07	1	44.60	0	0.00	45.00	1	3,308	0.03%
2021/04/06	2	45.48	29	44.61	45.70	-27	3,255	-0.83%
2021/03/31	5	42.75	0	0.00	42.75	5	3,169	0.16%
2021/03/25	10	41.95	0	0.00	41.85	10	3,159	0.32%
2021/03/24	10	43.12	0	0.00	43.15	10	3,142	0.32%
2021/03/23	4	43.46	0	0.00	43.35	4	3,131	0.13%
2021/03/19	2	43.30	0	0.00	43.30	2	3,120	0.06%
2021/03/18	5	43.75	0	0.00	43.75	5	3,122	0.16%
2021/03/17	0	0.00	1	44.45	43.80	-1	3,163	-0.03%
2021/03/16	0	0.00	1	44.30	44.00	-1	3,356	-0.03%
2021/03/12	1	43.20	2	43.20	42.85	-1	3,376	-0.03%
2021/03/11	1	42.85	0	0.00	43.20	1	3,378	0.03%
2021/03/04	2	44.00	0	0.00	43.85	2	3,353	0.06%
2021/03/02	1	43.90	0	0.00	42.85	1	3,340	0.03%
2021/02/25	0	0.00	1	44.30	44.25	-1	3,313	-0.03%
2021/02/24	3	45.03	1	45.00	44.35	2	3,291	0.06%
2021/02/23	13	45.06	14	45.84	45.45	-1	3,226	-0.03%
2021/02/22	2	44.25	0	0.00	43.80	2	3,097	0.06%
2021/02/19	3	44.22	10	44.11	44.45	-7	3,035	-0.23%
2021/02/18	12	44.28	8	44.28	45.00	4	3,018	0.13%
2021/02/17	0	0.00	2	42.80	42.50	-2	2,973	-0.07%
2021/02/05	0	0.00	0.3	42.50	42.15	-0.3	2,951	-0.01%
2021/02/04	5	43.14	0	0.00	43.50	5	2,929	0.17%
2021/02/02	3	41.77	2	43.00	43.50	1	2,657	0.04%
2021/02/01	42	41.08	14	41.70	43.00	28	2,539	1.10%
2021/01/29	15.3	41.33	10	41.38	41.40	5.3	2,345	0.23%
2021/01/28	0	0.00	2	41.20	40.90	-2	2,282	-0.09%
2021/01/27	4	40.21	11	40.50	40.35	-7	2,343	-0.30%
2021/01/26	2	38.85	2	39.45	38.70	0	2,319	0.00%
2021/01/25	3	39.00	0	0.00	39.10	3	2,311	0.13%
2021/01/22	0	0.00	2	39.45	39.50	-2	2,302	-0.09%
2021/01/21	6	39.83	0	0.00	39.90	6	2,300	0.26%
2021/01/20	4	41.56	4	41.33	40.80	0	2,271	0.00%
2021/01/19	4	39.23	2	39.75	40.50	2	2,165	0.09%
2021/01/18	6	38.62	16	39.33	39.25	-10	2,137	-0.47%
2021/01/15	23	41.62	27	42.28	39.90	-4	2,104	-0.19%
2021/01/14	36	41.50	20.2	41.19	41.80	15.8	1,886	0.84%
2021/01/13	2	39.50	0	0.00	40.50	2	1,683	0.12%
2021/01/12	2	39.80	4	40.40	39.90	-2	1,552	-0.13%
2021/01/06	14	39.03	2	39.00	38.20	12	1,527	0.79%
2021/01/05	0	0.00	5	38.30	38.50	-5	1,476	-0.34%
2021/01/04	0	0.00	2	38.00	37.75	-2	1,514	-0.13%
2020/12/29	0	0.00	2	37.05	37.10	-2	1,555	-0.13%
2020/12/28	7	37.04	0	0.00	37.10	7	1,573	0.44%
2020/12/21	1	37.00	5	37.45	37.00	-4	2,357	-0.17%
2020/12/18	2	37.35	5	37.36	37.40	-3	2,363	-0.13%
2020/12/17	0	0.00	12	37.20	37.30	-12	2,384	-0.50%
2020/12/15	1	37.75	0	0.00	37.60	1	2,427	0.04%
2020/12/11	0	0.00	3	38.30	38.30	-3	2,439	-0.12%
2020/12/10	5	40.20	9	41.00	39.60	-4	2,390	-0.17%
2020/12/09	0	0.00	2	39.10	39.30	-2	2,197	-0.09%
2020/12/08	3	37.95	0	0.00	38.45	3	2,171	0.14%
2020/12/03	0	0.00	1	38.15	38.40	-1	2,153	-0.05%
2020/11/30	21	38.71	3	39.05	38.60	18	2,220	0.81%
2020/11/25	1	38.10	0	0.00	38.10	1	2,219	0.05%
2020/11/24	5	38.71	6	38.42	38.45	-1	2,286	-0.04%
2020/11/20	13	38.15	0	0.00	38.05	13	2,324	0.56%
2020/11/19	1	38.15	0	0.00	38.15	1	2,358	0.04%
2020/11/17	2	38.00	28	38.00	38.00	-26	2,363	-1.10%
2020/11/11	1	38.65	5	38.76	39.00	-4	2,316	-0.17%
2020/11/05	1	37.60	1	37.80	37.80	0	2,309	0.00%
2020/11/04	0	0.00	2	38.65	37.95	-2	2,353	-0.08%
2020/11/03	0	0.00	4	36.50	37.50	-4	2,280	-0.18%
2020/10/30	0	0.00	2	36.50	36.30	-2	2,350	-0.09%
2020/10/27	1	36.85	0	0.00	36.80	1	2,383	0.04%
2020/10/19	1	37.45	0	0.00	37.35	1	2,752	0.04%
2020/10/16	0	0.00	6	37.76	37.65	-6	2,770	-0.22%
2020/10/15	10	39.06	1	38.55	38.30	9	2,760	0.33%
2020/10/14	0	0.00	3	38.03	38.25	-3	2,687	-0.11%
2020/10/13	32	37.75	9	37.75	37.70	23	2,729	0.84%
2020/10/12	0	0.00	3	37.40	37.90	-3	2,745	-0.11%
2020/10/05	1	36.90	0	0.00	36.85	1	2,918	0.03%
2020/09/29	5	37.80	7	37.84	37.25	-2	3,266	-0.06%
2020/09/28	0	0.00	4	36.65	36.10	-4	3,723	-0.11%
2020/09/25	14	36.74	4	36.24	36.30	10	3,778	0.26%
2020/09/24	2	37.15	20	38.77	39.45	-18	3,760	-0.48%
2020/09/22	1	35.65	0	0.00	35.30	1	3,666	0.03%
2020/09/21	2	36.43	0	0.00	36.40	2	3,669	0.05%
2020/09/18	3	37.40	3	37.07	37.10	0	3,740	0.00%
2020/09/16	0	0.00	1	35.70	36.30	-1	3,997	-0.03%
2020/09/11	1	35.00	0	0.00	35.00	1	4,055	0.02%
2020/09/10	1	35.70	3	35.63	35.60	-2	4,132	-0.05%
2020/09/08	1	36.00	6	36.78	36.00	-5	4,335	-0.12%
2020/09/04	1	36.70	7	36.65	36.55	-6	4,534	-0.13%
2020/09/03	19	36.98	132	37.02	37.35	-113	4,587	-2.46%	大賣/鉅額交易
2020/09/02	0	0.00	10	36.50	36.25	-10	4,761	-0.21%
2020/08/28	5	38.09	4	37.69	37.45	1	5,019	0.02%
2020/08/27	2	37.10	0	0.00	37.50	2	4,941	0.04%
2020/08/25	0	0.00	4	36.80	37.10	-4	4,877	-0.08%
2020/08/21	1	35.30	1	35.25	35.25	0	4,824	0.00%
2020/08/19	0	0.00	4	37.00	35.70	-4	4,777	-0.08%
2020/08/12	4	37.29	6	37.04	37.15	-2	4,695	-0.04%
2020/08/11	4	35.85	0	0.00	36.20	4	4,635	0.09%
2020/08/10	11	36.78	0	0.00	36.10	11	4,624	0.24%
2020/08/07	54	38.02	0	0.00	37.75	54	4,573	1.18%
2020/08/06	86	37.66	0	0.00	38.00	86	4,544	1.89%
2020/08/05	2	37.50	1	37.35	37.40	1	4,504	0.02%
2020/08/04	0	0.00	10	36.44	37.50	-10	4,469	-0.22%
2020/07/30	4	36.13	6	35.46	35.95	-2	4,431	-0.05%
2020/07/29	11	35.11	9	35.39	34.95	2	4,409	0.05%
2020/07/28	10	36.40	7	38.07	35.00	3	4,384	0.07%
2020/07/27	22	38.03	19	38.51	37.30	3	4,301	0.07%
2020/07/24	4	37.41	3	38.27	37.00	1	4,193	0.02%
2020/07/23	14	38.48	21	38.55	38.05	-7	4,136	-0.17%
2020/07/22	8	37.00	24	36.75	37.00	-16	4,002	-0.40%
2020/07/21	4	36.35	6	36.78	36.40	-2	3,967	-0.05%
2020/07/20	3	35.43	5	35.97	36.30	-2	3,941	-0.05%
2020/07/17	23	36.62	8	37.23	35.75	15	3,908	0.38%
2020/07/16	0	0.00	10	37.07	37.05	-10	3,838	-0.26%
2020/07/15	11	36.61	1	37.95	36.00	10	3,797	0.26%
2020/07/14	11	36.58	3	37.35	36.90	8	3,742	0.21%
2020/07/13	11	38.01	7.1	38.36	37.80	3.9	3,690	0.11%
2020/07/10	5	37.16	3	37.65	36.65	2	3,589	0.06%
2020/07/09	5	38.56	4	39.00	38.00	1	3,500	0.03%
2020/07/08	4	40.63	4	41.10	40.80	0	3,255	0.00%
2020/07/07	27	42.58	31	42.09	42.30	-4	3,080	-0.13%
2020/07/06	0	0.00	2	39.05	39.05	-2	2,410	-0.08%
2020/07/03	7	35.49	12	35.50	35.50	-5	2,308	-0.22%
2020/07/02	1	31.25	14	31.66	32.30	-13	2,009	-0.65%
2020/07/01	5	30.65	3	30.70	30.90	2	1,934	0.10%
2020/06/29	10	29.95	2	30.60	30.15	8	1,871	0.43%
2020/06/24	7	31.68	3	31.37	30.85	4	1,790	0.22%
2020/06/23	10	30.00	0	0.00	30.00	10	1,499	0.67%
2020/06/22	0	0.00	0	30.00	30.20	0	1,476	0.00%
2020/06/19	0	0.00	1	30.50	30.05	-1	1,449	-0.07%
2020/06/17	0	0.00	2	31.60	30.90	-2	1,380	-0.14%
2020/06/16	12	30.56	0	0.00	30.70	12	1,292	0.93%
2020/06/15	2	32.63	0	0.00	30.90	2	1,235	0.16%
2020/06/12	2	30.30	86.4	32.04	32.10	-84.4	1,081	-7.81%
2020/06/11	12	29.52	13	28.75	29.20	-1	954	-0.10%
2020/06/10	11	33.72	2	32.60	31.65	9	869	1.03%
2020/06/09	7	33.10	48	33.06	32.85	-41	788	-5.20%
2020/06/08	0	0.00	56.2	32.71	32.75	-56.2	590	-9.52%
2020/06/05	0	0.00	1	29.80	29.80	-1	463	-0.22%
2020/05/25	0	0.00	1	25.80	25.80	-1	338	-0.30%
2020/05/18	0	0.00	4	25.06	25.20	-4	342	-1.18%
2020/05/12	0	0.00	2	26.00	26.10	-2	327	-0.61%
2020/05/08	4	26.21	0	0.00	25.85	4	310	1.29%
2020/05/07	2	24.90	1	24.85	24.90	1	297	0.34%
2020/05/05	1	24.70	0	0.00	24.60	1	292	0.34%
2020/04/08	1	23.70	1	23.90	24.65	0	336	0.00%
2020/03/26	3	21.60	0	0.00	22.05	3	347	0.86%
2020/03/16	4	23.25	0	0.00	22.55	4	520	0.77%
2020/03/13	10	23.60	0	0.00	23.50	10	517	1.93%
2020/03/12	10	24.65	0	0.00	25.70	10	505	1.98%
2020/03/11	1	28.00	0	0.00	27.35	1	484	0.21%
2020/03/06	6	27.16	0	0.00	27.45	6	453	1.32%
2020/03/02	4	26.79	0	0.00	27.10	4	451	0.89%
2020/02/25	0	0.00	34	26.74	26.60	-34	474	-7.17%
2020/02/24	0	0.00	10	25.95	26.00	-10	466	-2.14%
2020/01/06	5	27.60	0	0.00	27.70	5	555	0.90%
2019/12/26	0	0.00	1	29.15	29.10	-1	540	-0.18%
2019/12/24	5	28.35	0	0.00	28.30	5	534	0.94%
2019/12/23	4	28.50	0	0.00	28.50	4	530	0.75%
2019/12/20	10	29.00	0	0.00	29.00	10	525	1.90%
2019/12/19	0	0.00	1	29.45	29.25	-1	520	-0.19%
2019/12/17	1	29.90	0	0.00	29.45	1	494	0.20%
2019/12/13	85	29.97	1	30.40	29.85	84	467	17.96%
2019/12/12	5	27.95	7	29.11	29.90	-2	385	-0.52%
2019/12/11	10	27.35	10	27.30	27.35	0	311	0.00%
2019/12/09	0	0.00	1	27.55	27.60	-1	307	-0.33%
2019/11/29	45	27.72	0	0.00	27.30	45	313	14.37%
2019/11/27	19	28.05	4	28.05	28.10	15	303	4.94%
2019/11/26	1	28.40	0	0.00	28.35	1	297	0.34%
2019/11/25	10	27.90	0	0.00	28.40	10	289	3.45%
2019/11/20	4	27.74	4	27.75	27.75	0	252	0.00%
2019/11/01	1	26.40	5	26.40	26.70	-4	197	-2.02%
2019/10/28	9	27.02	5	27.46	27.30	4	185	2.15%
2019/10/21	9	26.03	6	26.05	26.05	3	176	1.70%
2019/10/09	1	25.00	0	0.00	25.05	1	162	0.62%
2019/09/27	2	24.73	0	0.00	24.60	2	168	1.19%
2019/09/25	1	24.80	0	0.00	24.80	1	171	0.58%
2019/09/05	0	0.00	5	25.15	25.20	-5	214	-2.33%
2019/09/04	0	0.00	1	25.35	25.50	-1	211	-0.47%
2019/09/03	5	25.20	0	0.00	25.20	5	212	2.35%
2019/08/21	1	24.50	0	0.00	24.60	1	224	0.45%
2019/07/25	0	0.00	2	25.40	25.30	-2	220	-0.91%
2019/07/23	2	24.90	0	0.00	24.90	2	200	1.00%
2019/06/06	4	26.98	4	26.71	26.80	0	213	0.00%
2019/05/15	0	0.00	2	25.60	25.60	-2	203	-0.98%
2019/05/14	1	25.30	0	0.00	25.20	1	205	0.49%
2019/04/23	1	26.60	0	0.00	26.45	1	213	0.47%
2019/04/02	2	26.50	0	0.00	26.15	2	180	1.11%
2019/01/04	2	20.70	0	0.00	20.75	2	168	1.19%
2018/05/31	0	0.00	9	29.90	29.95	-9	749	-1.20%
2018/05/29	1	30.35	3	29.80	29.80	-2	744	-0.27%
2018/05/21	4	27.10	0	0.00	27.25	4	646	0.62%
2018/05/14	2	27.50	0	0.00	27.15	2	732	0.27%
2018/05/11	3	27.80	0	0.00	27.85	3	744	0.40%
2018/04/27	0	0.00	1	26.80	26.80	-1	1,177	-0.08%
2018/04/24	1	28.70	0	0.00	27.55	1	1,174	0.09%
2018/04/16	4	29.95	0	0.00	29.95	4	1,262	0.32%
2018/04/13	0	29.90	0	0.00	30.00	0	1,338	0.00%
2018/04/09	3	31.50	3	30.65	30.50	0	1,522	0.00%
2018/03/09	3	31.73	4	31.71	31.75	-1	1,489	-0.07%
2018/03/07	4	30.33	2	30.45	29.50	2	1,463	0.14%
2018/03/06	0	0.00	1	29.20	29.35	-1	1,477	-0.07%
2018/03/05	0	0.00	17	29.53	29.10	-17	1,500	-1.13%
2018/02/22	10	31.20	0	0.00	31.10	10	1,574	0.64%
2018/01/30	1	34.20	0	0.00	32.60	1	1,943	0.05%
2018/01/29	0	0.00	26	34.64	34.45	-26	1,923	-1.35%
2018/01/26	0	0.00	2	33.30	33.60	-2	1,871	-0.11%
2018/01/25	47	34.08	31	34.20	33.35	16	1,900	0.84%
2018/01/24	13	33.50	4	34.03	34.40	9	1,896	0.47%
2018/01/23	1	32.25	4	32.10	32.00	-3	1,779	-0.17%
2018/01/11	0	0.00	1	31.85	31.70	-1	1,698	-0.06%
2018/01/10	0	0.00	1	31.65	31.60	-1	1,697	-0.06%
2018/01/09	1	31.80	0	0.00	31.65	1	1,668	0.06%
2018/01/08	1	32.35	11	32.31	32.90	-10	1,646	-0.61%
2018/01/05	0	0.00	6	30.00	29.95	-6	1,510	-0.40%
2018/01/02	0	0.00	2	30.10	30.00	-2	1,507	-0.13%