台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    158
  • 產業
    上櫃 電子零組件類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日揚 (6208)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00155.5055.50-1876-0.11%
2024/05/2200.00156.5056.00-1920-0.11%
2024/05/1700.00154.9054.90-1917-0.11%
2024/05/1600.00155.2054.90-1920-0.11%
2024/04/1100.00563.1062.00-5801-0.62%
2024/03/29159.0000.0058.3016710.15%
2024/03/2200.00059.3059.4006320.00%
2024/03/2000.00159.6058.80-1624-0.16%
2024/03/1900.00258.6059.00-2613-0.33%
2024/03/1100.00357.1057.00-3553-0.54%
2024/03/08159.0000.0057.1015390.19%
2024/03/0500.00260.5060.20-2486-0.41%
2024/03/0400.00162.5061.90-1464-0.22%
2024/03/01263.5000.0062.9024270.47%
2024/02/2700.00360.4062.00-3301-0.99%
2024/02/2600.001054.0057.60-10143-6.97%
2024/02/22353.3000.0053.303983.04%
2024/02/1500.00650.9050.80-686-6.95%
2024/01/2500.00150.4050.30-178-1.28%
2024/01/24150.5000.0050.301771.28%
2024/01/03048.9500.0049.300720.03%
2023/12/12449.0000.0048.904725.49%
2023/11/21247.8500.0047.752822.41%
2023/11/0800.00148.2548.40-1115-0.86%
2023/09/1400.000.148.5048.50-0.1148-0.07%
2023/09/1300.00048.4548.4501490.00%
2023/09/1200.00048.8048.8001500.00%
2023/09/08148.1000.0048.3011500.67%
2023/09/0500.004.247.6147.70-4.2157-2.70%
2023/08/2800.00146.7546.75-1167-0.60%
2023/08/17246.1000.0046.9021531.30%
2023/08/16146.2000.0046.2011480.68%
2023/08/15146.65146.4046.6501470.00%
2023/08/10249.5500.0049.1021301.53%
2023/08/08150.60750.5750.30-6124-4.83%
2023/08/07151.2000.0051.1011220.82%
2023/07/2800.00151.9051.70-1124-0.80%
2023/07/27150.60151.8051.4001240.00%
2023/07/26551.0000.0050.9051244.03%
2023/07/24150.4000.0050.5011240.80%
2023/07/07152.8000.0052.9011370.72%
2023/07/0400.00252.7052.90-2144-1.39%
2023/06/2800.00152.8052.70-1143-0.70%
2023/06/16154.0000.0053.9011440.69%
2023/06/13154.40254.9554.40-1145-0.69%
2023/06/08154.5000.0055.3011480.67%
2023/06/07255.7000.0055.7021481.35%
2023/06/02253.5000.0053.7021541.29%
2023/04/1800.00153.8054.10-1174-0.57%
2023/04/12153.5000.0053.5011680.59%
2023/03/31053.7000.0053.9001440.01%
2023/03/2800.00254.1053.50-2143-1.39%
2023/03/2200.001552.2352.50-15143-10.48%
2023/03/2100.003352.1651.90-33142-23.20%
2023/03/14255.3000.0055.3021301.54%
2023/03/08156.5000.0056.4011130.88%
2023/02/1300.003453.5553.70-3483-40.67%
2023/02/0900.00254.1053.60-280-2.47%
2022/12/23149.7500.0049.901861.16%
2022/12/20250.2500.0050.202942.12%
2022/12/07249.6800.0049.8021111.79%
2022/11/15147.7500.0047.8512270.44%
2022/11/1400.00347.7847.80-3229-1.31%
2022/11/03144.8000.0044.8012270.44%
2022/10/25244.78144.9544.8012270.44%
2022/10/21145.2000.0045.0512250.44%
2022/10/13145.8500.0045.3512230.45%
2022/09/26148.7000.0047.8512110.47%
2022/09/20350.1000.0050.2032081.44%
2022/09/15350.8000.0050.7032091.43%
2022/09/14150.3000.0050.9012080.48%
2022/09/13150.8000.0050.8012070.48%
2022/09/05251.9500.0051.6021911.04%
2022/09/0200.00254.9054.40-2177-1.12%
2022/08/29251.0500.0053.9021251.60%
2022/08/26251.9000.0051.9021141.75%
2022/06/2000.00647.1046.65-6302-1.99%
2022/06/0900.00150.9051.30-1331-0.30%
2022/06/0800.00151.0051.10-1345-0.29%
2022/05/25249.3500.0049.4024580.44%
2022/05/13248.8000.0048.9025270.38%
2022/05/11351.6300.0051.2035280.57%
2022/05/09552.0000.0051.7055330.94%
2022/04/28352.9000.0052.9035920.51%
2022/04/13253.9000.0054.2029300.21%
2022/04/12152.70153.5053.7001,0920.00%
2022/04/11254.1000.0053.7021,4790.14%
2022/04/08254.8000.0055.1021,5480.13%
2022/04/06258.15256.3058.2002,3440.00%
2022/03/24255.5000.0055.5022,4560.08%
2022/03/2300.00856.0055.40-82,448-0.33%
2022/03/21154.0000.0054.2012,4400.04%
2022/03/15553.5000.0053.5052,4590.20%
2022/03/14155.7000.0055.7012,4530.04%
2022/03/1100.00154.9054.90-12,462-0.04%
2022/03/10256.1000.0056.3022,4640.08%
2022/03/0900.00155.0054.40-12,447-0.04%
2022/03/07153.3000.0053.6012,4440.04%
2022/03/04154.7000.0054.1012,4310.04%
2022/02/1600.00154.5054.80-12,731-0.04%
2022/02/14453.0000.0053.0042,7300.15%
2022/02/10254.3000.0054.1022,7430.07%
2022/02/0800.00154.6054.50-12,809-0.04%
2022/02/0700.00154.3054.00-12,862-0.03%
2022/01/25153.5000.0052.9012,9810.03%
2022/01/2400.00153.7054.60-12,973-0.03%
2022/01/18356.10455.2855.00-12,934-0.03%
2022/01/14154.1000.0053.9012,8930.03%
2022/01/10156.90155.9056.0002,7400.00%
2022/01/07159.0000.0057.5012,7100.04%
2022/01/06258.65159.0059.6012,6510.04%
2022/01/051860.622660.6558.90-82,577-0.31%
2022/01/041063.50462.4562.1062,4250.25%
2022/01/03258.8500.0058.6022,0380.10%
2021/12/302261.361160.9061.20111,9590.56%
2021/12/2900.00358.9063.40-31,621-0.18%
2021/12/28354.80357.7057.7001,1200.00%
2021/12/1700.00251.1050.70-2979-0.20%
2021/12/1300.00152.5052.40-1960-0.10%
2021/11/3000.00151.8051.20-1867-0.12%
2021/11/29149.4000.0050.2018600.12%
2021/11/2500.00354.0053.70-3807-0.37%
2021/11/2400.00252.0551.70-2783-0.26%
2021/11/23252.50251.3052.5007620.00%
2021/11/22251.1000.0050.9027450.27%
2021/11/18251.1000.0051.2027200.28%
2021/11/17252.50253.9053.0006940.00%
2021/11/16151.40152.5052.5005530.00%
2021/11/1500.00247.3847.80-2476-0.42%
2021/11/1200.00246.6046.65-2469-0.43%
2021/11/09245.8000.0046.5024570.44%
2021/11/08147.0000.0046.2014390.23%
2021/11/03147.5000.0047.3013130.32%
2021/11/01242.9800.0043.1021891.06%
2021/09/1700.00041.5041.600287-0.01%
2021/08/18539.0000.0040.5053221.55%
2021/08/13241.6000.0041.4023190.63%
2021/08/1000.00243.0042.95-2337-0.59%
2021/07/27142.6500.0042.5015680.18%
2021/07/1500.00643.9344.20-6666-0.90%
2021/07/14542.4800.0042.6056460.77%
2021/07/1300.001543.2443.00-15655-2.29%
2021/07/1200.00341.8041.75-3662-0.45%
2021/06/28441.0000.0041.2541,0120.40%
2021/06/25941.1700.0041.1091,0200.88%
2021/06/0200.001040.5040.15-101,280-0.78%
2021/05/2800.00540.2040.00-51,324-0.38%
2021/05/1700.00337.4236.85-31,864-0.16%
2021/05/1200.001540.9039.60-152,221-0.68%
2021/05/112642.71543.2741.60212,3240.90%
2021/05/10744.751244.8043.80-52,498-0.20%
2021/05/05543.7000.0043.2052,5840.19%
2021/05/03343.4000.0043.5032,5510.12%
2021/04/291043.4300.0043.45102,5450.39%
2021/04/28543.6500.0043.4552,5710.19%
2021/04/2300.00543.8543.30-52,720-0.18%
2021/04/19343.2000.0043.2533,4060.09%
2021/04/16243.3000.0043.5523,4050.06%
2021/04/1300.00443.4443.55-43,388-0.12%
2021/04/12443.3500.0043.1043,3880.12%
2021/04/09143.30144.1043.4503,3670.00%
2021/04/0800.001044.8044.55-103,325-0.30%
2021/04/07144.6000.0045.0013,3080.03%
2021/04/06245.482944.6145.70-273,255-0.83%
2021/03/31542.7500.0042.7553,1690.16%
2021/03/251041.9500.0041.85103,1590.32%
2021/03/241043.1200.0043.15103,1420.32%
2021/03/23443.4600.0043.3543,1310.13%
2021/03/19243.3000.0043.3023,1200.06%
2021/03/18543.7500.0043.7553,1220.16%
2021/03/1700.00144.4543.80-13,163-0.03%
2021/03/1600.00144.3044.00-13,356-0.03%
2021/03/12143.20243.2042.85-13,376-0.03%
2021/03/11142.8500.0043.2013,3780.03%
2021/03/04244.0000.0043.8523,3530.06%
2021/03/02143.9000.0042.8513,3400.03%
2021/02/2500.00144.3044.25-13,313-0.03%
2021/02/24345.03145.0044.3523,2910.06%
2021/02/231345.061445.8445.45-13,226-0.03%
2021/02/22244.2500.0043.8023,0970.06%
2021/02/19344.221044.1144.45-73,035-0.23%
2021/02/181244.28844.2845.0043,0180.13%
2021/02/1700.00242.8042.50-22,973-0.07%
2021/02/0500.000.342.5042.15-0.32,951-0.01%
2021/02/04543.1400.0043.5052,9290.17%
2021/02/02341.77243.0043.5012,6570.04%
2021/02/014241.081441.7043.00282,5391.10%
2021/01/2915.341.331041.3841.405.32,3450.23%
2021/01/2800.00241.2040.90-22,282-0.09%
2021/01/27440.211140.5040.35-72,343-0.30%
2021/01/26238.85239.4538.7002,3190.00%
2021/01/25339.0000.0039.1032,3110.13%
2021/01/2200.00239.4539.50-22,302-0.09%
2021/01/21639.8300.0039.9062,3000.26%
2021/01/20441.56441.3340.8002,2710.00%
2021/01/19439.23239.7540.5022,1650.09%
2021/01/18638.621639.3339.25-102,137-0.47%
2021/01/152341.622742.2839.90-42,104-0.19%
2021/01/143641.5020.241.1941.8015.81,8860.84%
2021/01/13239.5000.0040.5021,6830.12%
2021/01/12239.80440.4039.90-21,552-0.13%
2021/01/061439.03239.0038.20121,5270.79%
2021/01/0500.00538.3038.50-51,476-0.34%
2021/01/0400.00238.0037.75-21,514-0.13%
2020/12/2900.00237.0537.10-21,555-0.13%
2020/12/28737.0400.0037.1071,5730.44%
2020/12/21137.00537.4537.00-42,357-0.17%
2020/12/18237.35537.3637.40-32,363-0.13%
2020/12/1700.001237.2037.30-122,384-0.50%
2020/12/15137.7500.0037.6012,4270.04%
2020/12/1100.00338.3038.30-32,439-0.12%
2020/12/10540.20941.0039.60-42,390-0.17%
2020/12/0900.00239.1039.30-22,197-0.09%
2020/12/08337.9500.0038.4532,1710.14%
2020/12/0300.00138.1538.40-12,153-0.05%
2020/11/302138.71339.0538.60182,2200.81%
2020/11/25138.1000.0038.1012,2190.05%
2020/11/24538.71638.4238.45-12,286-0.04%
2020/11/201338.1500.0038.05132,3240.56%
2020/11/19138.1500.0038.1512,3580.04%
2020/11/17238.002838.0038.00-262,363-1.10%
2020/11/11138.65538.7639.00-42,316-0.17%
2020/11/05137.60137.8037.8002,3090.00%
2020/11/0400.00238.6537.95-22,353-0.08%
2020/11/0300.00436.5037.50-42,280-0.18%
2020/10/3000.00236.5036.30-22,350-0.09%
2020/10/27136.8500.0036.8012,3830.04%
2020/10/19137.4500.0037.3512,7520.04%
2020/10/1600.00637.7637.65-62,770-0.22%
2020/10/151039.06138.5538.3092,7600.33%
2020/10/1400.00338.0338.25-32,687-0.11%
2020/10/133237.75937.7537.70232,7290.84%
2020/10/1200.00337.4037.90-32,745-0.11%
2020/10/05136.9000.0036.8512,9180.03%
2020/09/29537.80737.8437.25-23,266-0.06%
2020/09/2800.00436.6536.10-43,723-0.11%
2020/09/251436.74436.2436.30103,7780.26%
2020/09/24237.152038.7739.45-183,760-0.48%
2020/09/22135.6500.0035.3013,6660.03%
2020/09/21236.4300.0036.4023,6690.05%
2020/09/18337.40337.0737.1003,7400.00%
2020/09/1600.00135.7036.30-13,997-0.03%
2020/09/11135.0000.0035.0014,0550.02%
2020/09/10135.70335.6335.60-24,132-0.05%
2020/09/08136.00636.7836.00-54,335-0.12%
2020/09/04136.70736.6536.55-64,534-0.13%
2020/09/031936.9813237.0237.35-1134,587-2.46% 大賣/鉅額交易
2020/09/0200.001036.5036.25-104,761-0.21%
2020/08/28538.09437.6937.4515,0190.02%
2020/08/27237.1000.0037.5024,9410.04%
2020/08/2500.00436.8037.10-44,877-0.08%
2020/08/21135.30135.2535.2504,8240.00%
2020/08/1900.00437.0035.70-44,777-0.08%
2020/08/12437.29637.0437.15-24,695-0.04%
2020/08/11435.8500.0036.2044,6350.09%
2020/08/101136.7800.0036.10114,6240.24%
2020/08/075438.0200.0037.75544,5731.18%
2020/08/068637.6600.0038.00864,5441.89%
2020/08/05237.50137.3537.4014,5040.02%
2020/08/0400.001036.4437.50-104,469-0.22%
2020/07/30436.13635.4635.95-24,431-0.05%
2020/07/291135.11935.3934.9524,4090.05%
2020/07/281036.40738.0735.0034,3840.07%
2020/07/272238.031938.5137.3034,3010.07%
2020/07/24437.41338.2737.0014,1930.02%
2020/07/231438.482138.5538.05-74,136-0.17%
2020/07/22837.002436.7537.00-164,002-0.40%
2020/07/21436.35636.7836.40-23,967-0.05%
2020/07/20335.43535.9736.30-23,941-0.05%
2020/07/172336.62837.2335.75153,9080.38%
2020/07/1600.001037.0737.05-103,838-0.26%
2020/07/151136.61137.9536.00103,7970.26%
2020/07/141136.58337.3536.9083,7420.21%
2020/07/131138.017.138.3637.803.93,6900.11%
2020/07/10537.16337.6536.6523,5890.06%
2020/07/09538.56439.0038.0013,5000.03%
2020/07/08440.63441.1040.8003,2550.00%
2020/07/072742.583142.0942.30-43,080-0.13%
2020/07/0600.00239.0539.05-22,410-0.08%
2020/07/03735.491235.5035.50-52,308-0.22%
2020/07/02131.251431.6632.30-132,009-0.65%
2020/07/01530.65330.7030.9021,9340.10%
2020/06/291029.95230.6030.1581,8710.43%
2020/06/24731.68331.3730.8541,7900.22%
2020/06/231030.0000.0030.00101,4990.67%
2020/06/2200.00030.0030.2001,4760.00%
2020/06/1900.00130.5030.05-11,449-0.07%
2020/06/1700.00231.6030.90-21,380-0.14%
2020/06/161230.5600.0030.70121,2920.93%
2020/06/15232.6300.0030.9021,2350.16%
2020/06/12230.3086.432.0432.10-84.41,081-7.81%
2020/06/111229.521328.7529.20-1954-0.10%
2020/06/101133.72232.6031.6598691.03%
2020/06/09733.104833.0632.85-41788-5.20%
2020/06/0800.0056.232.7132.75-56.2590-9.52%
2020/06/0500.00129.8029.80-1463-0.22%
2020/05/2500.00125.8025.80-1338-0.30%
2020/05/1800.00425.0625.20-4342-1.18%
2020/05/1200.00226.0026.10-2327-0.61%
2020/05/08426.2100.0025.8543101.29%
2020/05/07224.90124.8524.9012970.34%
2020/05/05124.7000.0024.6012920.34%
2020/04/08123.70123.9024.6503360.00%
2020/03/26321.6000.0022.0533470.86%
2020/03/16423.2500.0022.5545200.77%
2020/03/131023.6000.0023.50105171.93%
2020/03/121024.6500.0025.70105051.98%
2020/03/11128.0000.0027.3514840.21%
2020/03/06627.1600.0027.4564531.32%
2020/03/02426.7900.0027.1044510.89%
2020/02/2500.003426.7426.60-34474-7.17%
2020/02/2400.001025.9526.00-10466-2.14%
2020/01/06527.6000.0027.7055550.90%
2019/12/2600.00129.1529.10-1540-0.18%
2019/12/24528.3500.0028.3055340.94%
2019/12/23428.5000.0028.5045300.75%
2019/12/201029.0000.0029.00105251.90%
2019/12/1900.00129.4529.25-1520-0.19%
2019/12/17129.9000.0029.4514940.20%
2019/12/138529.97130.4029.858446717.96%
2019/12/12527.95729.1129.90-2385-0.52%
2019/12/111027.351027.3027.3503110.00%
2019/12/0900.00127.5527.60-1307-0.33%
2019/11/294527.7200.0027.304531314.37%
2019/11/271928.05428.0528.10153034.94%
2019/11/26128.4000.0028.3512970.34%
2019/11/251027.9000.0028.40102893.45%
2019/11/20427.74427.7527.7502520.00%
2019/11/01126.40526.4026.70-4197-2.02%
2019/10/28927.02527.4627.3041852.15%
2019/10/21926.03626.0526.0531761.70%
2019/10/09125.0000.0025.0511620.62%
2019/09/27224.7300.0024.6021681.19%
2019/09/25124.8000.0024.8011710.58%
2019/09/0500.00525.1525.20-5214-2.33%
2019/09/0400.00125.3525.50-1211-0.47%
2019/09/03525.2000.0025.2052122.35%
2019/08/21124.5000.0024.6012240.45%
2019/07/2500.00225.4025.30-2220-0.91%
2019/07/23224.9000.0024.9022001.00%
2019/06/06426.98426.7126.8002130.00%
2019/05/1500.00225.6025.60-2203-0.98%
2019/05/14125.3000.0025.2012050.49%
2019/04/23126.6000.0026.4512130.47%
2019/04/02226.5000.0026.1521801.11%
2019/01/04220.7000.0020.7521681.19%
2018/05/3100.00929.9029.95-9749-1.20%
2018/05/29130.35329.8029.80-2744-0.27%
2018/05/21427.1000.0027.2546460.62%
2018/05/14227.5000.0027.1527320.27%
2018/05/11327.8000.0027.8537440.40%
2018/04/2700.00126.8026.80-11,177-0.08%
2018/04/24128.7000.0027.5511,1740.09%
2018/04/16429.9500.0029.9541,2620.32%
2018/04/13029.9000.0030.0001,3380.00%
2018/04/09331.50330.6530.5001,5220.00%
2018/03/09331.73431.7131.75-11,489-0.07%
2018/03/07430.33230.4529.5021,4630.14%
2018/03/0600.00129.2029.35-11,477-0.07%
2018/03/0500.001729.5329.10-171,500-1.13%
2018/02/221031.2000.0031.10101,5740.64%
2018/01/30134.2000.0032.6011,9430.05%
2018/01/2900.002634.6434.45-261,923-1.35%
2018/01/2600.00233.3033.60-21,871-0.11%
2018/01/254734.083134.2033.35161,9000.84%
2018/01/241333.50434.0334.4091,8960.47%
2018/01/23132.25432.1032.00-31,779-0.17%
2018/01/1100.00131.8531.70-11,698-0.06%
2018/01/1000.00131.6531.60-11,697-0.06%
2018/01/09131.8000.0031.6511,6680.06%
2018/01/08132.351132.3132.90-101,646-0.61%
2018/01/0500.00630.0029.95-61,510-0.40%
2018/01/0200.00230.1030.00-21,507-0.13%
日揚 相關文章