• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    5,068張
  • 產業
    上市 通信網路類股

  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0010123.50120.50-102,861-0.35%
2024/12/0210119.604122.00119.5062,8300.21%
2024/11/2910117.5000.00116.00102,7790.36%
2024/11/2600.000.2120.00119.00-0.22,764-0.01%
2024/11/255117.603119.50120.0022,7910.07%
2024/11/2100.001113.50114.00-12,803-0.04%
2024/11/202114.0000.00113.0022,8420.07%
2024/11/194112.252111.50113.5022,8470.07%
2024/11/180.2113.007113.21111.00-6.82,860-0.24%
2024/11/151121.5000.00120.5012,7940.04%
2024/11/141123.5000.00121.0012,8160.04%
2024/11/134121.3800.00122.0042,8180.14%
2024/11/1212121.962122.00120.50102,8090.36%
2024/11/1112121.425120.50120.5072,8420.25%
2024/11/082119.508.1120.74119.00-6.12,885-0.21%
2024/11/075123.202124.00123.5032,9610.10%
2024/11/064124.504124.00124.5002,9180.00%
2024/11/040120.0000.00119.0002,9810.00%
2024/10/302126.504123.50122.00-23,077-0.06%
2024/10/2900.002124.00126.00-23,054-0.07%
2024/10/282123.5000.00124.0022,9920.07%
2024/10/253.1121.674120.50124.50-12,891-0.03%
2024/10/183115.503116.00115.0002,8670.00%
2024/10/0900.003114.50113.00-33,052-0.10%
2024/10/0810115.0000.00115.00103,0820.32%
2024/10/0700.0010116.50117.00-103,145-0.32%
2024/10/0400.001114.00114.00-13,174-0.03%
2024/10/012115.5000.00114.0023,1910.06%
2024/09/303116.6700.00116.0033,2180.09%
2024/09/1600.001117.00116.50-14,075-0.02%
2024/09/1200.001113.00113.00-14,119-0.02%
2024/09/093111.172112.00112.5014,2260.02%
2024/09/041113.501114.50113.5004,2480.00%
2024/09/031119.001118.50118.5004,2670.00%
2024/09/0200.001122.50122.00-14,265-0.02%
2024/08/3000.002122.50122.00-24,333-0.05%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/288124.0000.00123.0084,4260.18%
2024/08/261125.001125.00124.5004,5780.00%
2024/08/2300.001123.00124.00-14,708-0.02%
2024/08/222125.5000.00123.5024,7120.04%
2024/08/204123.753.1123.37124.000.94,7370.02%
2024/08/193122.6700.00122.0034,8150.06%
2024/08/161121.0000.00122.0014,8160.02%
2024/08/154120.7500.00118.5044,8170.08%
2024/08/143120.0000.00120.0034,8360.06%
2024/08/131119.001120.00120.0004,8540.00%
2024/08/123120.332120.00122.0014,9060.02%
2024/08/094.1121.271121.50121.503.14,8180.06%
2024/08/082129.0000.00129.0024,6810.04%
2024/08/070.1125.0000.00130.500.14,6550.00%
2024/08/062119.502119.75124.5004,7150.00%
2024/08/0500.008124.50124.50-84,686-0.17%
2024/08/025137.9000.00138.0054,6810.11%
2024/08/011141.5000.00141.5014,6350.02%
2024/07/294142.008145.25140.00-44,620-0.09%
2024/07/262140.502140.00140.0004,6070.00%
2024/07/225143.002141.00141.0034,6260.06%
2024/07/1800.001148.50149.50-14,579-0.02%
2024/07/172147.0000.00146.5024,5340.04%
2024/07/151147.0000.00146.0014,6050.02%
2024/07/1211147.501147.50147.00104,6140.22%
2024/07/108149.5000.00147.5084,7510.17%
2024/07/091150.0000.00148.0014,7640.02%
2024/07/084147.501149.00147.0034,7530.06%
2024/07/051148.001148.00147.5004,7500.00%
2024/07/0400.004148.00148.00-44,757-0.08%
2024/07/0310.1146.999147.50144.501.14,7420.02%
2024/07/029144.611144.50144.5084,6650.17%
2024/07/0121157.0000.00157.00214,3630.48%
2024/06/2800.001163.00161.00-14,321-0.02%
2024/06/2700.0010164.50162.00-104,277-0.23%
2024/06/2400.001.5166.33165.50-1.54,469-0.03%
2024/06/2100.001163.00170.00-14,460-0.02%
2024/06/202161.2500.00161.0024,3990.05%
2024/06/1810160.5000.00160.00104,6650.21%
2024/06/1400.001156.00154.50-15,122-0.02%
2024/06/1300.001157.00158.00-15,176-0.02%
2024/06/1200.001158.50159.50-15,354-0.02%
2024/06/071157.001157.50157.5005,9570.00%
2024/06/0500.003165.50161.50-36,056-0.05%
2024/06/041162.502162.75163.00-16,096-0.02%
2024/06/0300.003159.33160.50-36,176-0.05%
2024/05/315159.601.1156.50156.003.96,2230.06%
2024/05/3000.001162.50159.50-16,182-0.02%
2024/05/2900.0018163.28163.50-186,257-0.29%
2024/05/2800.001157.50158.00-16,140-0.02%
2024/05/271160.502158.50159.00-16,162-0.02%
2024/05/242.1159.2400.00160.002.16,2970.03%
2024/05/2100.001.1156.53157.00-1.16,874-0.02%
2024/05/2000.002.3156.13156.00-2.36,868-0.03%
2024/05/171154.5000.00155.0016,8760.01%
2024/05/161155.501.2154.83156.00-0.26,9600.00%
2024/05/1500.001147.50148.00-16,859-0.01%
2024/05/103146.001147.00146.0026,9610.03%
2024/05/0900.001152.00148.50-16,911-0.01%
2024/05/083148.501147.50147.0026,8900.03%
2024/05/071150.501153.00153.0006,8460.00%
2024/05/0600.001154.00154.50-16,831-0.01%
2024/05/0300.001153.50152.00-16,839-0.01%
2024/05/021.1151.041152.00152.500.16,8400.00%
2024/04/301.2150.712151.00150.50-0.86,869-0.01%
2024/04/2200.001145.00144.00-17,597-0.01%
2024/04/1900.001147.50147.00-17,575-0.01%
2024/04/181147.0000.00148.0017,5140.01%
2024/04/170.2147.0000.00146.500.27,5010.00%
2024/04/165150.005151.00149.5007,4630.00%
2024/04/122154.0000.00154.5027,4270.03%
2024/04/082158.0000.00157.5027,4690.03%
2024/04/020.2156.001155.50157.50-0.87,565-0.01%
2024/03/292152.0000.00155.0027,6800.03%
2024/03/2812155.711154.00154.50117,5490.15%
2024/03/271156.005155.00156.00-47,564-0.05%
2024/03/251152.5000.00151.5017,7760.01%
2024/03/2200.001154.50154.00-17,977-0.01%
2024/03/217153.437154.36153.5008,0850.00%
2024/03/203162.001163.00157.5028,1140.02%
2024/03/191160.5010159.45161.00-98,335-0.11%
2024/03/185155.104157.00157.5018,8150.01%
2024/03/153155.3300.00154.5039,4540.03%
2024/03/144.3157.507.2155.97155.50-39,679-0.03%
2024/03/1312155.5022.5156.04156.00-10.59,453-0.11%
2024/03/1211.1145.7610145.75150.001.19,2280.01%
2024/03/085.1147.669145.78143.50-3.99,265-0.04%
2024/03/073150.173149.83150.0009,4340.00%
2024/03/064.4156.6300.00154.504.49,3350.05%
2024/03/051.2156.4200.00157.001.29,2770.01%
2024/03/041154.001156.50156.5009,2280.00%
2024/03/011152.5000.00152.5019,1240.01%
2024/02/2900.002153.00153.50-29,171-0.02%
2024/02/271153.505153.00153.00-49,163-0.04%
2024/02/263157.672158.00156.0019,0820.01%
2024/02/233157.005156.20156.00-29,025-0.02%
2024/02/222152.503.1155.20156.50-1.18,926-0.01%
2024/02/211147.004147.00146.00-38,662-0.03%
2024/02/202146.500.1147.50145.501.98,6780.02%
2024/02/197147.291148.00147.0068,7060.07%
2024/02/163142.1700.00143.0038,6730.03%
2024/02/051141.001142.00141.5008,6980.00%
2024/02/027143.365143.50144.0028,7210.02%
2024/01/311.1142.6800.00143.001.18,9220.01%
2024/01/263144.5000.00144.5039,4400.03%
2024/01/255.1145.995146.50145.500.19,5290.00%
2024/01/231.1147.092148.50148.50-0.99,692-0.01%
2024/01/227143.297143.36143.5009,6380.00%
2024/01/1921.1144.7711144.73143.0010.19,5130.11%
2024/01/188148.756150.42150.0029,2110.02%
2024/01/177156.367155.00151.5009,2370.00%
2024/01/164.2153.935.1155.39156.50-0.99,180-0.01%
2024/01/155153.005150.00152.5009,0960.00%
2024/01/120.1149.0000.00148.500.19,1050.00%
2024/01/1100.001150.00150.00-19,118-0.01%
2024/01/1000.001150.50149.50-19,189-0.01%
2024/01/0900.002152.50151.00-29,200-0.02%
2024/01/085152.505153.50151.5009,2300.00%
2024/01/051153.501155.00152.5009,3540.00%
2024/01/041152.001152.50152.5009,4930.00%
2024/01/032155.502.2155.50155.00-0.29,5290.00%
2024/01/025154.505156.50157.5009,5520.00%
2023/12/2815159.5018158.58159.00-39,660-0.03%
2023/12/2711158.2711157.14158.5009,7670.00%
2023/12/257152.575154.00152.5029,7590.02%
2023/12/2211155.0910155.75153.0019,8510.01%
2023/12/213152.8300.00152.0039,8210.03%
2023/12/205156.006158.42156.50-19,718-0.01%
2023/12/1920159.186161.17157.00149,7850.14%
2023/12/1810165.2513166.54164.00-39,908-0.03%
2023/12/1516165.3123.5165.89165.50-7.59,963-0.08%
2023/12/1422166.82107167.53167.50-8510,063-0.84% 大賣/
2023/12/1312161.1714165.50167.00-29,718-0.02%
2023/12/1211157.7312158.54155.50-19,115-0.01%
2023/12/114145.256.1145.48149.50-2.18,624-0.02%
2023/12/0800.005140.60140.50-58,481-0.06%
2023/12/0710137.2510.2138.26136.50-0.28,4940.00%
2023/12/067139.075140.00138.0028,7190.02%
2023/12/055.8139.169.2137.50139.50-3.48,880-0.04%
2023/12/0443139.9540140.68139.5039,0740.03%
2023/12/015137.008137.19136.50-39,253-0.03%
2023/11/3000.002135.50136.50-29,334-0.02%
2023/11/295138.008137.88138.00-39,383-0.03%
2023/11/282137.001136.00136.5019,5720.01%
2023/11/272133.001134.00133.0019,8090.01%
2023/11/241138.5000.00136.5019,9610.01%
2023/11/221143.0000.00143.00110,2990.01%
2023/11/217141.2913141.69143.00-610,447-0.06%
2023/11/207137.5747137.47138.00-4010,759-0.37%
2023/11/171137.0000.00136.50111,1140.01%
2023/11/165139.0010137.75139.00-511,374-0.04%
2023/11/1500.003138.50136.00-311,832-0.03%
2023/11/135137.505138.00138.00012,4450.00%
2023/11/091137.502141.75137.00-112,633-0.01%
2023/11/081139.000.1138.00139.000.912,6250.01%
2023/11/072139.000.2138.50138.001.812,8730.01%
2023/11/035138.4022.1136.83139.00-17.113,068-0.13%
2023/11/0200.002133.50135.50-213,063-0.02%
2023/11/0113.2122.044122.50123.509.213,2550.07%
2023/10/3100.003128.00127.50-313,408-0.02%
2023/10/3000.001132.50132.00-114,000-0.01%
2023/10/2710129.0000.00129.001014,7550.07%
2023/10/262129.5000.00129.50215,2160.01%
2023/10/254.3131.101131.50132.503.315,2210.02%
2023/10/242126.5000.00128.00215,2140.01%
2023/10/207125.645127.00126.00215,4680.01%
2023/10/191127.000.1127.50128.000.915,6250.01%
2023/10/185127.0017127.50126.00-1215,792-0.08%
2023/10/161130.502132.25130.00-116,291-0.01%
2023/10/131135.003134.83135.50-216,830-0.01%
2023/10/122132.002133.00133.00017,0060.00%
2023/10/1110129.101128.00128.00917,1820.05%
2023/10/0510131.0000.00130.001018,1850.05%
2023/10/043131.003130.67130.50018,7170.00%
2023/10/031134.5031134.48133.00-3019,190-0.16%
2023/10/022137.7500.00137.00219,3280.01%
2023/09/2840138.751140.00138.003919,5770.20%
2023/09/271136.003136.00137.00-220,119-0.01%
2023/09/262140.2500.00139.00220,2680.01%
2023/09/251140.502.1141.02141.00-1.120,610-0.01%
2023/09/224138.634140.00139.00020,6720.00%
2023/09/2142140.3581.3139.92138.00-39.320,718-0.19%
2023/09/203150.334148.75148.00-120,6130.00%
2023/09/193150.832151.50154.00120,4400.00%
2023/09/1800.000147.00147.00020,1300.00%
2023/09/151.1146.915.2147.43147.00-4.120,113-0.02%
2023/09/143145.506.1144.10146.50-3.120,058-0.02%
2023/09/139138.0618138.00140.00-919,997-0.05%
2023/09/121142.501141.00142.00019,8430.00%
2023/09/114143.632.1144.14142.001.919,7680.01%
2023/09/086139.586.1141.06143.00-0.119,5910.00%
2023/09/072141.755143.00142.00-319,493-0.02%
2023/09/063.1141.314.1140.69140.50-119,252-0.01%
2023/09/0500.002132.00132.00-218,930-0.01%
2023/09/044129.751.1129.91130.002.919,1470.02%
2023/09/018.6130.741129.50129.507.619,1780.04%
2023/08/318.4134.206.2134.53134.002.219,0380.01%
2023/08/306131.083131.17131.00318,8290.02%
2023/08/293.1130.485131.00130.50-218,716-0.01%
2023/08/284128.504128.50128.00018,4950.00%
2023/08/259.1124.886127.58128.003.118,3580.02%
2023/08/247.1129.694131.88127.503.118,1780.02%
2023/08/2310126.6020126.33127.00-1017,756-0.06%
2023/08/226124.334.2123.71123.001.817,4520.01%
2023/08/2118124.3914123.86124.00417,2230.02%
2023/08/186118.7500.00117.50616,7200.04%
2023/08/179.2121.2820121.33123.00-10.816,510-0.07%
2023/08/1600.004118.00118.50-416,129-0.02%
2023/08/157117.571117.50117.50616,0850.04%
2023/08/1400.001119.00118.00-116,066-0.01%
2023/08/112119.006119.25119.00-416,117-0.02%
2023/08/105117.4013117.96115.50-815,880-0.05%
2023/08/0813121.545119.50118.00815,8310.05%
2023/08/076118.757118.43120.50-115,971-0.01%
2023/08/041.1117.412115.52118.00-0.915,753-0.01%
2023/08/0213.2117.0710116.80113.503.215,5060.02%
2023/08/0114.1118.6578.3118.00120.00-64.214,885-0.43%
2023/07/3124114.045112.60111.501914,0920.14%
2023/07/282108.0000.00109.50213,6600.01%
2023/07/271108.5000.00108.00113,6570.01%
2023/07/2650.1107.801108.00107.5049.113,6670.36%
2023/07/2517.2109.853109.50109.0014.213,6170.10%
2023/07/2421112.2919113.21112.00213,4840.01%
2023/07/2123108.741107.00109.002213,3410.16%
2023/07/202111.003110.17109.00-113,231-0.01%
2023/07/195114.709112.17110.00-413,099-0.03%
2023/07/1816120.259120.06117.00712,8250.05%
2023/07/171115.504118.13118.00-312,373-0.02%
2023/07/146116.589116.67117.00-312,227-0.02%
2023/07/1327119.3540117.56115.50-1312,008-0.11%
2023/07/1218115.693116.67116.001511,5700.13%
2023/07/1110118.8011119.73121.00-111,305-0.01%
2023/07/1011112.3611111.77113.00010,7830.00%
2023/07/078108.1917108.00107.00-910,256-0.09%
2023/07/062108.251107.00107.50110,0420.01%
2023/07/059107.226.1107.74106.002.99,9200.03%
2023/07/0417.2101.1723100.37103.50-5.89,357-0.06%
2023/07/039100.4916100.21102.50-79,283-0.08%
2023/06/30396.2700.0095.3039,2040.03%
2023/06/29397.30397.3796.5009,6360.00%
2023/06/28895.8820.295.7994.30-12.29,437-0.13%
2023/06/274.193.29393.0092.601.19,3330.01%
2023/06/262.193.8300.0093.302.19,4000.02%
2023/06/21194.20195.2094.2009,3960.00%
2023/06/2000.00394.4395.10-39,327-0.03%
2023/06/19595.20194.7095.6049,2480.04%
2023/06/16393.37493.9894.00-19,060-0.01%
2023/06/1500.000.292.5092.60-0.28,9330.00%
2023/06/1400.00191.7092.50-18,870-0.01%
2023/06/1300.00591.2691.80-58,846-0.06%
2023/06/126.290.95491.6591.002.28,7760.03%
2023/06/081792.52891.3390.0098,6040.10%
2023/06/07190.200.589.0090.100.58,3410.01%
2023/06/063.587.54287.4087.401.58,3170.02%
2023/06/05788.5600.0088.5078,3490.08%
2023/06/0200.001188.5688.50-118,443-0.13%
2023/06/01588.40188.4088.3048,3820.05%
2023/05/31487.9300.0087.5048,3570.05%
2023/05/301587.73187.2087.30148,2870.17%
2023/05/2900.00887.3087.50-88,284-0.10%
2023/05/261286.342285.7486.00-108,246-0.12%
2023/05/24185.0000.0085.4018,1840.01%
2023/05/235085.052684.9584.80248,2140.29%
2023/05/22185.20284.8085.20-18,177-0.01%
2023/05/190.284.40184.1084.10-0.88,144-0.01%
2023/05/180.484.5500.0084.300.48,1230.00%
2023/05/1714.284.991183.8484.103.28,0180.04%
2023/05/16986.57586.3086.6047,8480.05%
2023/05/12782.612882.2184.10-217,828-0.27%
2023/05/1116.287.16989.2485.807.27,5190.10%
2023/05/10696.57595.6095.3017,0540.01%
2023/05/09196.2000.0095.8017,0140.01%
2023/05/08296.8000.0097.0026,9660.03%
2023/05/04294.20194.9095.6017,0350.01%
2023/05/03195.80294.9094.70-17,062-0.01%
2023/05/02195.20294.5094.90-17,062-0.01%
2023/04/28592.50192.5092.4047,0180.06%
2023/04/272191.082191.4090.9006,9580.00%
2023/04/26191.5000.0091.3016,8980.01%
2023/04/25189.90290.5090.00-16,846-0.01%
2023/04/24492.20292.5092.3026,7570.03%
2023/04/21594.08294.2092.5036,7130.04%
2023/04/20397.10197.6097.1026,5420.03%
2023/04/194100.054100.05100.5006,4150.00%
2023/04/18598.1400.0097.7056,2530.08%
2023/04/17699.43499.3898.6026,1600.03%
2023/04/142999.54699.4299.20235,9810.38%
2023/04/13197.106.296.2695.90-5.25,721-0.09%
2023/04/12197.8000.0098.5015,6270.02%
2023/04/116.298.5000.0098.406.25,5990.11%
2023/04/104100.401998.4999.30-155,571-0.27%
2023/04/0719100.9500.0099.90195,3580.35%
2023/04/0623102.4664100.31101.00-415,321-0.77%
2023/03/3152103.4030104.00103.50225,1530.43%
2023/03/3030.199.203199.74103.50-0.94,796-0.02%
2023/03/291.393.45793.8794.40-5.74,239-0.13%
2023/03/283692.074493.8591.70-84,164-0.19%
2023/03/272590.5814.192.0092.8010.93,9770.27%
2023/03/24189.80789.8189.60-63,857-0.16%
2023/03/23888.7600.0089.6083,8390.21%
2023/03/17186.500.386.6086.600.74,0460.02%
2023/03/16285.707.386.0186.00-5.34,090-0.13%
2023/03/15188.60188.9088.5004,1560.00%
2023/03/1300.00387.5088.20-34,439-0.07%
2023/03/10386.9000.0086.5034,5340.07%
2023/03/09689.65489.0088.4024,9240.04%
2023/03/08288.70189.0088.7014,9350.02%
2023/03/079.189.12489.7589.405.14,9360.10%
2023/03/06286.60487.3587.30-24,812-0.04%
2023/03/03185.4000.0085.0014,8280.02%
2023/03/011.182.50384.1384.30-1.95,100-0.04%
2023/02/230.284.3000.0084.300.25,0840.00%
2023/02/2200.00183.8084.20-15,100-0.02%
2023/02/21185.1000.0085.2015,1370.02%
2023/02/2000.001286.5586.30-125,182-0.23%
2023/02/1700.00187.4087.60-15,220-0.02%
2023/02/16287.9000.0087.6025,3210.04%
2023/02/15185.7000.0086.3015,6610.02%
2023/02/14587.02386.9086.7026,2980.03%
2023/02/13484.95585.8486.20-16,363-0.02%
2023/02/10383.5000.0083.3036,4040.05%
2023/02/0900.00384.9385.20-36,464-0.05%
2023/02/08786.2000.0085.7076,4980.11%
2023/02/07286.40285.8086.0006,7650.00%
2023/02/02284.70384.9485.50-16,701-0.02%
2023/02/01283.30483.2083.50-26,641-0.03%
2023/01/31282.5000.0081.6026,5920.03%
2023/01/100.281.8000.0080.900.27,0830.00%
2023/01/0600.00180.9081.00-17,412-0.01%
2023/01/05180.0000.0079.6017,4640.01%
2023/01/040.180.40180.5080.40-0.97,506-0.01%
2023/01/0300.00278.9078.90-27,557-0.03%
2022/12/30278.65178.6078.4017,6040.01%
2022/12/29377.87277.5077.7017,6590.01%
2022/12/284.178.22578.9478.30-17,795-0.01%
2022/12/26280.9500.0081.0027,7800.03%
2022/12/23381.30281.1580.8017,8180.01%
2022/12/22182.7000.0082.7017,8590.01%
2022/12/2100.00182.5082.50-17,983-0.01%
2022/12/20883.4100.0081.6088,0970.10%
2022/12/19183.80183.9083.9008,1080.00%
2022/12/16285.352584.8484.80-238,167-0.28%
2022/12/1500.00186.7086.90-18,218-0.01%
2022/12/1400.00186.4086.40-18,229-0.01%
2022/12/13385.602685.4085.00-238,287-0.28%
2022/12/126.187.02187.0087.105.18,2740.06%
2022/12/0915.187.05187.0086.7014.18,2870.17%
2022/12/08587.76289.1089.8038,2060.04%
2022/12/07387.60588.2888.10-28,222-0.02%
2022/12/06990.01390.4089.6068,3450.07%
2022/12/051293.5010.293.9591.601.88,4680.02%
2022/12/025293.35192.8092.20518,2780.62%
2022/12/011389.361789.9692.10-48,166-0.05%
2022/11/30286.851385.8286.30-117,734-0.14%
2022/11/29385.93685.7785.70-37,663-0.04%
2022/11/2800.00484.7884.70-47,567-0.05%
2022/11/252784.472485.4984.0037,5720.04%
2022/11/24486.00485.5085.5007,5150.00%
2022/11/23284.801785.1486.00-157,435-0.20%
2022/11/22283.3000.0082.9027,2890.03%
2022/11/218.282.961082.9082.70-1.87,304-0.02%
2022/11/1800.00382.7782.10-37,399-0.04%
2022/11/172782.122682.0282.3017,3760.01%
2022/11/162781.262781.8381.0007,3100.00%
2022/11/15582.04281.9581.8037,2320.04%
2022/11/1400.00183.2082.40-17,210-0.01%
2022/11/112184.708683.6882.60-657,216-0.90%
2022/11/108890.08789.9484.60816,8711.18%
2022/11/09684.65684.8884.6006,2110.00%
2022/11/08483.4000.0082.8046,1230.07%
2022/11/07185.60184.8085.4006,0950.00%
2022/11/04282.95183.1083.7016,1900.02%
2022/11/03786.43585.9083.7026,4170.03%
2022/11/02184.0000.0084.0016,2630.02%
2022/10/28182.00382.5781.50-27,129-0.03%
2022/10/27183.50483.2084.10-37,101-0.04%
2022/10/26180.00181.6081.8007,0800.00%
2022/10/25380.53381.1381.4006,9950.00%
2022/10/2400.00184.3083.30-16,903-0.01%
2022/10/21382.37382.1781.8006,8710.00%
2022/10/2000.00484.9885.00-46,801-0.06%
2022/10/19185.10285.2084.00-16,709-0.01%
2022/10/18585.34286.8084.7036,6760.04%
2022/10/17885.01882.8185.0006,5860.00%
2022/10/14788.461188.1787.60-46,479-0.06%
2022/10/12186.20285.7086.40-16,183-0.02%
2022/10/11285.45385.2385.00-16,170-0.02%
2022/10/0700.00287.7087.60-26,194-0.03%
2022/10/06187.4000.0087.5016,2070.02%
2022/10/05488.082786.6187.00-236,160-0.37%
2022/10/04284.20484.6884.80-25,993-0.03%
2022/10/03282.1000.0082.0025,9350.03%
2022/09/30180.2000.0081.8015,9470.02%
2022/09/29184.80383.0782.10-25,908-0.03%
2022/09/28583.28283.4581.0035,8290.05%
2022/09/27184.80484.6886.10-35,690-0.05%
2022/09/26180.6000.0080.4015,5450.02%
2022/09/232284.9800.0083.20225,5120.40%
2022/09/22185.70485.4886.80-35,445-0.06%
2022/09/21184.1000.0084.3015,3530.02%
2022/09/20284.751685.1885.60-145,336-0.26%
2022/09/19281.90481.8882.60-25,269-0.04%
2022/09/1600.00384.4083.70-35,295-0.06%
2022/09/15984.376.385.7984.202.85,2770.05%
2022/09/14683.97284.5085.0045,2210.08%
2022/09/132486.49886.1385.90165,1470.31%
2022/09/12488.68888.5389.10-44,901-0.08%
2022/09/0700.00282.2583.00-24,680-0.04%
2022/09/06181.90180.9081.3004,6810.00%
2022/09/0100.00183.6083.80-14,627-0.02%
2022/08/31184.40185.0085.0004,6150.00%
2022/08/30184.10184.1084.4004,5860.00%
2022/08/29381.80481.7082.60-14,552-0.02%
2022/08/262784.912584.0583.8024,5180.04%
2022/08/25484.35884.2584.70-44,434-0.09%
2022/08/24281.60281.5582.2004,3000.00%
2022/08/2300.00280.5080.60-24,256-0.05%
2022/08/22281.10682.1081.30-44,234-0.09%
2022/08/19784.07782.5182.2004,1770.00%
2022/08/18483.35383.4784.2014,0960.02%
2022/08/1700.00282.3082.40-23,962-0.05%
2022/08/1500.00380.7780.90-33,887-0.08%
2022/08/1200.00181.4081.30-13,845-0.03%
2022/08/11281.30381.3381.50-13,784-0.03%
2022/08/105.182.537.382.6982.20-2.23,609-0.06%
2022/08/0900.00380.9781.00-33,343-0.09%
2022/08/0813.279.421580.0480.90-1.93,214-0.06%
2022/08/05277.351078.0779.00-82,992-0.27%
2022/08/04376.13375.8076.2002,7100.00%
2022/08/0300.00173.5072.90-12,402-0.04%
2022/08/0100.00174.3074.40-12,535-0.04%
2022/07/2900.00174.8075.00-12,702-0.04%
2022/07/2800.00173.3073.40-12,877-0.03%
2022/07/2200.001072.5472.50-103,124-0.32%
2022/07/21172.8000.0072.9013,2430.03%
2022/07/2000.00172.8072.60-13,436-0.03%
2022/07/1800.00272.0071.90-23,588-0.06%
2022/07/15270.90271.5569.9003,5980.00%
2022/07/14469.70568.3070.20-13,534-0.03%
2022/07/13165.7000.0065.7013,4600.03%
2022/07/12267.9500.0067.2023,4250.06%
2022/07/11270.80269.7568.6003,4020.00%
2022/07/08170.90170.0069.2003,3870.00%
2022/07/0700.000.468.5068.90-0.43,343-0.01%
2022/07/0100.00164.5063.80-13,295-0.03%
2022/06/29170.4000.0070.4013,2240.03%
2022/06/2700.00170.1070.30-13,197-0.03%
2022/06/2100.00267.5068.50-23,030-0.07%
2022/06/1400.00165.8067.30-12,866-0.03%
2022/06/1000.00166.9066.90-12,838-0.04%
2022/06/09166.2000.0066.9012,8180.04%
2022/06/06864.8000.0065.3082,7610.29%
2022/05/3100.00164.2064.80-12,770-0.04%
2022/05/3000.00164.1064.20-12,756-0.04%
2022/05/27163.0000.0063.1012,7380.04%
2022/05/26162.5000.0062.3012,7370.04%
2022/05/2400.00163.0062.50-12,747-0.04%
2022/05/18163.00263.6063.80-12,675-0.04%
2022/05/16264.0000.0063.9022,6070.08%
2022/05/1300.000.165.0064.90-0.12,5890.00%
2022/05/10262.1000.0062.7022,4760.08%
2022/05/092.164.304.463.8363.00-2.32,394-0.10%
2022/05/06565.94366.2065.6022,3170.09%
2022/05/057.471.4500.0070.107.42,1510.34%
2022/05/0300.00177.7076.00-11,921-0.05%
2022/04/29177.20476.9876.70-31,867-0.16%
2022/04/28675.80676.2075.6001,8100.00%
2022/04/270.375.20375.0075.00-2.81,731-0.16%
2022/04/2600.001077.0076.30-101,662-0.60%
2022/04/254.276.51175.9076.903.21,4340.22%
2022/04/22476.98176.8077.1031,3530.22%
2022/04/2100.00174.9075.90-11,245-0.08%
2022/04/20273.6500.0074.1021,1820.17%
2022/04/1100.00172.5071.80-11,281-0.08%
2022/03/3000.00372.4771.80-31,531-0.20%
2022/03/21170.1000.0070.2011,8490.05%
2022/03/0900.003268.9869.00-322,072-1.54%
2022/03/083267.8000.0067.80322,1011.52%
2022/02/2400.00170.4070.20-12,202-0.05%
2022/02/2100.00173.0073.10-12,279-0.04%
2022/02/1100.00273.5073.90-22,727-0.07%
2022/02/10274.0000.0073.9022,7790.07%
2022/02/09273.4000.0073.6022,8660.07%
2022/01/25169.9000.0070.0013,4430.03%
2021/12/30178.00277.8078.00-13,799-0.03%
2021/12/29176.7000.0077.3013,7620.03%
2021/12/28176.9000.0076.8013,7650.03%
2021/12/2300.00175.1075.30-13,654-0.03%
2021/12/2100.00274.6075.10-23,732-0.05%
2021/12/20175.1000.0074.8013,8230.03%
2021/12/17176.1000.0075.5013,8500.03%
2021/12/1600.00377.8077.30-33,896-0.08%
2021/12/15178.002.178.4878.00-1.13,940-0.03%
2021/12/14476.7061.876.7176.20-57.83,805-1.52%
2021/12/13175.00175.4075.4003,7150.00%
2021/12/1000.00174.8075.00-13,698-0.03%
2021/12/09874.80875.5574.8003,6900.00%
2021/12/07172.9000.0072.9013,6150.03%
2021/12/06172.8000.0072.9013,6040.03%
2021/12/03373.20373.7073.2003,5940.00%
2021/12/026073.2000.0073.20603,5881.67%
2021/11/30774.643775.3674.30-303,547-0.85%
2021/11/293774.60173.0074.60363,5371.02%
2021/11/248.275.0100.0075.208.23,5050.23%
2021/11/23276.0000.0075.1023,4930.06%
2021/11/220.176.906777.0577.00-66.93,466-1.93%
2021/11/196975.7900.0075.80693,4192.02%
2021/11/1800.00176.5076.10-13,398-0.03%
2021/11/170.276.101076.7075.80-9.93,382-0.29%
2021/11/16176.20477.1076.80-33,371-0.09%
2021/11/15776.362975.1775.70-223,290-0.67%
2021/11/1225.274.50274.7074.5023.23,2340.72%
2021/11/1113.275.63174.7074.9012.23,1820.38%
2021/11/101.378.4300.0078.801.33,0370.04%
2021/11/09277.806978.8279.00-673,011-2.22%
2021/11/086977.531377.7577.50562,9641.89%
2021/11/05379.5000.0079.5032,8900.10%
2021/11/04378.731379.6879.90-102,813-0.36%
2021/11/03379.001179.4678.20-82,662-0.30%
2021/11/0200.00577.8276.00-52,444-0.20%
2021/11/01178.40378.5378.60-22,366-0.08%
2021/10/29177.5000.0077.5012,2830.04%
2021/10/281077.3000.0077.50102,2440.45%
2021/10/271776.561276.2477.3052,1570.23%
2021/10/26274.55574.9275.00-32,023-0.15%
2021/10/25574.44574.6674.9002,0020.00%
2021/10/2200.00772.3972.40-71,976-0.35%
2021/10/21170.5000.0070.5012,0030.05%
2021/10/12171.8000.0071.1012,6570.04%
2021/10/0700.00273.4573.50-23,125-0.06%
2021/10/0100.00270.1070.60-23,394-0.06%
2021/09/30373.0000.0073.1033,3910.09%
2021/09/29572.00272.1072.1033,4140.09%
2021/09/28373.30472.5072.90-13,470-0.03%
2021/09/27576.20375.0074.3023,5010.06%
2021/09/23174.30674.0874.20-53,508-0.14%
2021/09/22574.00574.0074.9003,6340.00%
2021/09/17172.0000.0072.5013,5560.03%
2021/09/16171.1000.0070.5013,5620.03%
2021/09/15170.20370.5370.10-23,556-0.06%
2021/09/14170.7000.0070.6013,5670.03%
2021/09/13369.7700.0069.9033,5670.08%
2021/09/0600.00171.0070.70-13,574-0.03%
2021/08/31572.80572.1072.4003,5940.00%
2021/08/2700.000.271.2071.10-0.23,5720.00%
2021/08/23170.4000.0070.5013,5820.03%
2021/08/20268.1000.0067.8023,5720.06%
2021/08/12271.20171.1071.2013,5040.03%
2021/08/06172.5000.0072.5013,4900.03%
2021/08/0400.00174.5074.20-13,582-0.03%
2021/08/0300.00273.3073.30-23,616-0.06%
2021/08/0200.00174.1074.00-13,588-0.03%
2021/07/30275.2000.0074.2023,5820.06%
2021/07/29176.10276.4076.00-13,604-0.03%
2021/07/27578.6000.0077.6053,5460.14%
2021/07/26279.7000.0079.1023,5270.06%
2021/07/22179.50379.0779.10-23,545-0.06%
2021/07/21376.6700.0076.9033,5470.08%
2021/07/20479.686.679.4979.10-2.63,441-0.08%
2021/07/1900.00780.3480.50-73,404-0.21%
2021/07/161280.101880.1379.80-63,355-0.18%
2021/07/15479.33379.0078.8013,2000.03%
2021/07/141378.48778.6179.0063,0350.20%
2021/07/131177.48676.8877.0052,7270.18%
2021/07/12174.00274.4574.70-12,556-0.04%
2021/07/09274.45374.3374.80-12,564-0.04%
2021/07/0800.00676.2575.70-62,555-0.23%
2021/07/07776.10276.1576.3052,5400.20%
2021/07/06275.801076.2075.10-82,539-0.32%
2021/07/05376.93177.1076.8022,5520.08%
2021/07/02175.70476.5576.20-32,501-0.12%
2021/07/01176.10375.8375.40-22,448-0.08%
2021/06/302.375.80376.0076.00-0.72,421-0.03%
2021/06/2914.374.701175.8976.003.32,3140.14%
2021/06/28172.10371.6372.00-22,112-0.09%
2021/06/25770.3900.0070.3072,0800.34%
2021/06/2400.00169.1068.90-12,059-0.05%
2021/06/2300.00168.3068.30-12,070-0.05%
2021/06/22166.80167.0066.9002,0770.00%
2021/06/21167.10167.2067.0002,0870.00%
2021/06/1800.00168.4068.60-12,109-0.05%
2021/06/16167.5000.0067.5012,1790.05%
2021/06/15267.3000.0067.4022,2750.09%
2021/06/1000.00667.4569.40-62,301-0.26%
2021/06/0900.00166.5066.50-12,291-0.04%
2021/06/04165.80166.1065.9002,3460.00%
2021/06/0300.00366.8366.60-32,363-0.13%
2021/06/02166.501266.6866.90-112,384-0.46%
2021/06/01166.60568.0067.50-42,399-0.17%
2021/05/31266.2500.0066.2022,4170.08%
2021/05/2600.002165.3965.60-212,507-0.84%
2021/05/2500.00265.0565.00-22,537-0.08%
2021/05/2400.001663.1263.70-162,608-0.61%
2021/05/21163.70264.2563.90-12,631-0.04%
2021/05/201062.5000.0062.90102,6510.38%
2021/05/19262.7500.0062.5022,6810.07%
2021/05/18261.80162.7063.1012,7140.04%
2021/05/176.161.81161.3061.005.12,7330.19%
2021/05/1400.00163.4064.30-12,711-0.04%
2021/05/131360.001261.8363.8012,7050.04%
2021/05/122363.06564.3462.20182,6690.67%
2021/05/112.166.931066.2366.70-82,602-0.31%
2021/05/10169.0000.0069.0012,5820.04%
2021/05/0700.00169.9070.40-12,586-0.04%
2021/05/06669.18168.6068.8052,6070.19%
2021/05/0500.00171.0070.10-12,577-0.04%
2021/05/0412.170.00970.8370.703.12,5960.12%
2021/05/03372.9700.0072.2032,6310.11%
2021/04/291075.15174.8074.4092,6190.34%
2021/04/281576.28575.9475.90102,6520.38%
2021/04/27674.58673.9075.1002,5980.00%
2021/04/26172.4000.0072.3012,5580.04%
2021/04/234.171.61271.9572.002.12,5770.08%
2021/04/224.173.00174.1072.703.12,5650.12%
2021/04/21074.4000.0074.2002,5300.00%
2021/04/201.174.5200.0074.601.12,5720.04%
2021/04/19174.90275.1074.90-12,604-0.04%
2021/04/1600.00375.3775.00-32,702-0.11%
2021/04/15473.8000.0073.7042,6890.15%
2021/04/141.174.960.575.0074.700.62,6590.02%
2021/04/1300.00176.2074.80-12,693-0.04%
2021/04/12276.05176.3075.8012,7270.04%
2021/04/09376.47376.6776.2002,9280.00%
2021/04/081.575.96176.1075.800.52,9080.02%
2021/04/0700.00275.1075.70-22,908-0.07%
2021/04/06374.0700.0073.9032,8930.10%
2021/03/31574.8000.0074.5052,9140.17%
2021/03/29574.40174.2074.0042,9240.14%
2021/03/2500.00174.1074.00-12,942-0.03%
2021/03/22173.31573.3473.30-42,998-0.13%
2021/03/19174.11274.0074.00-13,033-0.03%
2021/03/18574.4000.0074.9053,0330.16%
2021/03/16175.4000.0075.2013,0580.03%
2021/03/15275.3500.0075.2023,0910.07%
2021/03/12275.4500.0075.5023,1160.06%
2021/03/10275.0000.0074.8023,2290.06%
2021/03/09174.50374.6375.00-23,261-0.06%
2021/03/08275.3500.0075.1023,3030.06%
2021/03/04374.8100.0075.0033,3440.09%
2021/03/03175.3000.0075.6013,3500.03%
2021/03/02076.6000.0075.5003,3740.00%
2021/02/26676.95776.0776.30-13,451-0.03%
2021/02/2500.00278.3078.20-23,576-0.06%
2021/02/2400.003278.6078.50-323,639-0.88%
2021/02/23878.430.178.8078.1083,6250.22%
2021/02/180.177.50178.5078.90-13,663-0.03%
2021/02/171177.25176.6077.40103,6990.27%
2021/02/021.875.41176.6075.200.84,1430.02%
2021/02/01274.6000.0075.0024,1730.05%
2021/01/29475.9800.0075.8044,1960.10%
2021/01/28176.9000.0076.1014,2000.02%
2021/01/27176.5000.0076.4014,2210.02%
2021/01/26376.90276.8076.2014,2280.02%
2021/01/25375.93577.1478.00-24,216-0.05%
2021/01/22174.5000.0075.1014,1580.02%
2021/01/213474.40375.0374.40314,1650.74%
2021/01/20275.60575.7075.30-34,152-0.07%
2021/01/19276.4000.0076.7024,1610.05%
2021/01/18576.3000.0076.4054,1520.12%
2021/01/15277.35177.9077.2014,1180.02%
2021/01/14278.35578.4478.60-34,119-0.07%
2021/01/132.178.562178.8178.40-194,163-0.46%
2021/01/121280.93180.7078.90114,1520.26%
2021/01/11179.90181.1080.7004,1790.00%
2021/01/084.178.3100.0078.304.14,2730.09%
2021/01/07178.90678.9879.00-54,425-0.11%
2021/01/060.280.5300.0078.800.24,4200.00%
2021/01/05180.4000.0080.4014,3650.02%
2021/01/04882.19682.1081.5024,3360.05%
2020/12/30477.4500.0077.7044,1120.10%
2020/12/29176.90178.1078.1004,1090.00%
2020/12/282177.6200.0077.80214,1110.51%
2020/12/21177.1000.0077.0014,3410.02%
2020/12/18277.5500.0077.2024,4640.04%
2020/12/1600.00276.6077.30-24,524-0.04%
2020/12/15276.0000.0075.9024,6210.04%
2020/12/14178.30178.4078.2004,8390.00%
2020/12/11376.9000.0078.1034,8590.06%
2020/12/10277.6500.0077.5024,8660.04%
2020/12/07179.1000.0080.0014,9460.02%
2020/12/04180.2000.0080.9014,9420.02%
2020/12/03182.70181.5081.5004,9820.00%
2020/11/3000.00283.0082.70-25,368-0.04%
2020/11/26283.25184.0083.3016,0320.02%
2020/11/25284.602.584.4983.10-0.56,291-0.01%
2020/11/24384.63185.0084.6026,4920.03%
2020/11/23281.80183.2083.1016,7020.01%
2020/11/2000.00281.6582.10-26,788-0.03%
2020/11/1900.00581.6081.80-57,057-0.07%
2020/11/1800.00180.3080.30-17,306-0.01%
2020/11/17180.7000.0080.2017,3990.01%
2020/11/13280.00680.8081.80-47,428-0.05%
2020/11/11683.15682.5582.0007,5310.00%
2020/11/10481.33581.5681.00-17,296-0.01%
2020/11/09579.70379.5079.4027,1740.03%
2020/11/06179.503479.1179.30-337,165-0.46%
2020/11/0400.00777.6778.80-77,140-0.10%
2020/11/02274.6000.0074.6027,0730.03%
2020/10/30175.5000.0075.5017,0620.01%
2020/10/29174.6000.0076.8017,0400.01%
2020/10/28276.1500.0076.2027,0140.03%
2020/10/2700.00377.9078.50-36,982-0.04%
2020/10/26376.8300.0076.1036,9380.04%
2020/10/22576.6400.0077.4056,9310.07%
2020/10/21278.00579.9878.10-36,890-0.04%
2020/10/20179.9000.0079.9016,8340.01%
2020/10/19180.80181.4080.9006,8010.00%
2020/10/16180.90181.5079.7006,7270.00%
2020/10/15278.50780.1380.10-56,535-0.08%
2020/10/1400.00475.7074.90-46,360-0.06%
2020/10/13375.9000.0075.6036,3550.05%
2020/10/12276.90277.0076.3006,3590.00%
2020/10/0800.00277.1576.60-26,367-0.03%
2020/10/07277.8000.0077.7026,3870.03%
2020/10/0600.00177.0077.40-16,384-0.02%
2020/09/30176.40374.9076.40-26,386-0.03%
2020/09/29176.2000.0076.0016,3970.02%
2020/09/28274.6500.0077.0026,4510.03%
2020/09/251075.401175.9674.60-16,478-0.02%
2020/09/243276.32377.2076.60296,3800.45%
2020/09/23778.91380.2378.3046,3150.06%
2020/09/22581.4800.0081.3056,2320.08%
2020/09/21183.0000.0082.8016,1830.02%
2020/09/18182.8000.0082.7016,1370.02%
2020/09/17183.20883.2083.90-76,020-0.12%
2020/09/1500.00180.5080.50-15,706-0.02%
2020/09/14879.2800.0079.4085,6990.14%
2020/09/11278.751079.3779.90-85,627-0.14%
2020/09/10380.30180.6079.0025,5670.04%
2020/09/09579.00677.4080.70-15,474-0.02%
2020/09/08480.50280.2080.2025,4070.04%
2020/09/07379.63479.3079.40-15,325-0.02%
2020/09/03383.67383.5083.9005,0490.00%
2020/09/02983.941384.9585.10-44,860-0.08%
2020/09/01584.501184.5282.50-64,625-0.13%
2020/08/31782.091182.1582.50-44,152-0.10%
2020/08/28378.70779.8479.60-43,880-0.10%
2020/08/271078.06777.9979.0033,5870.08%
2020/08/25775.49775.5475.0003,0510.00%
2020/08/24673.321172.2274.00-52,725-0.18%
2020/08/2100.00269.6069.70-22,459-0.08%
2020/08/20664.75164.7065.8052,3650.21%
2020/08/19167.80568.1267.70-42,285-0.18%
2020/08/18270.6500.0069.4022,1980.09%
2020/08/17169.5000.0069.4012,0760.05%
2020/08/1200.00567.0067.10-51,986-0.25%
2020/08/06165.00665.4065.40-51,978-0.25%
2020/08/0500.00165.0065.20-12,005-0.05%
2020/07/31364.5000.0064.3032,0700.14%
2020/07/24663.7200.0063.3062,0420.29%
2020/07/23164.80265.2065.10-12,035-0.05%
2020/07/1400.00168.3068.00-12,079-0.05%
2020/07/0800.00369.9770.70-32,059-0.15%
2020/07/0700.00170.3070.40-12,043-0.05%
2020/07/06169.50169.7069.5002,0430.00%
2020/07/02166.7000.0066.9012,0830.05%
2020/06/3000.00363.2064.40-32,110-0.14%
2020/06/29262.1000.0062.4022,1240.09%
2020/06/24663.3000.0063.3062,1100.28%
2020/06/17163.7000.0063.2012,1190.05%
2020/06/16263.2000.0063.2022,1580.09%
2020/06/15163.1000.0062.2012,2140.05%
2020/06/1200.00262.6063.20-22,240-0.09%
2020/06/08166.00566.1066.10-42,431-0.16%
2020/06/05167.0000.0066.6012,4320.04%
2020/05/25162.0000.0062.4012,3910.04%
2020/05/15163.0000.0061.8012,4490.04%
2020/05/13163.2000.0063.8012,4130.04%
2020/05/111064.36664.1765.6042,3660.17%
2020/05/08162.4000.0062.0012,3190.04%
2020/04/3000.00162.1062.40-12,316-0.04%
2020/04/2800.00261.3561.50-22,313-0.09%
2020/04/2700.00159.5060.00-12,351-0.04%
2020/04/21157.9000.0057.8012,2990.04%
2020/04/17260.80162.4060.2012,2660.04%
2020/04/16161.1000.0061.5012,2240.04%
2020/04/15161.3000.0061.5012,2080.05%
2020/04/09159.20160.5059.0002,1950.00%
2020/04/0800.00159.2058.80-12,147-0.05%
2020/04/0700.00155.8055.60-12,060-0.05%
2020/04/06654.03153.8054.2052,0080.25%
2020/04/0100.00454.8054.20-41,992-0.20%
2020/03/30250.2000.0051.0021,8700.11%
2020/03/2700.00151.3051.30-11,859-0.05%
2020/03/26451.7000.0051.5041,8420.22%
2020/03/25152.0000.0052.0011,8760.05%
2020/03/2400.00148.6548.30-11,852-0.05%
2020/03/23146.9000.0046.1011,8560.05%
2020/03/2000.00148.9049.05-11,842-0.05%
2020/03/17151.5000.0052.1011,7190.06%
2020/03/1200.00360.8060.80-31,588-0.19%
2020/03/11168.2000.0067.3011,5050.07%
2020/03/09268.8500.0068.2021,5450.13%
2020/03/0500.00270.5570.60-21,562-0.13%
2020/02/2700.00168.4069.00-11,603-0.06%
2020/02/26169.0000.0069.0011,6020.06%
2020/02/25269.05868.7069.10-61,570-0.38%
2020/02/24170.1000.0069.5011,5230.07%
2020/02/18271.8000.0071.7021,5610.13%
2020/02/0500.00171.2071.00-11,894-0.05%
2020/02/0400.00370.4070.30-32,001-0.15%
2020/01/31170.10271.1570.70-12,123-0.05%
2020/01/3000.001471.0970.10-142,168-0.65%
2020/01/20375.3700.0075.5032,1690.14%
2020/01/1500.00175.7075.30-12,198-0.05%
2020/01/13174.7000.0075.0012,2100.05%
2020/01/08274.20273.9073.6002,2810.00%
2020/01/06174.2000.0074.3012,2790.04%
2020/01/0300.00275.7075.70-22,275-0.09%
2019/12/30375.50375.4075.5002,2700.00%
2019/12/27175.9000.0075.9012,2680.04%
2019/12/2500.00175.4075.60-12,285-0.04%
2019/12/201176.3000.0076.10112,3850.46%
2019/12/18475.63275.7075.6022,3900.08%
2019/12/16174.5000.0074.6012,4220.04%
2019/12/09275.0000.0074.7022,5880.08%
2019/12/05174.90376.1775.80-22,656-0.08%
2019/12/03474.15274.6074.2022,7700.07%
2019/11/29474.8000.0075.0043,1230.13%
2019/11/2800.00875.2075.10-83,153-0.25%
2019/11/25174.80175.6074.9003,2070.00%
2019/11/19675.27375.6775.2033,3260.09%
2019/11/18174.40174.7074.3003,3070.00%
2019/11/15174.0000.0074.1013,3220.03%
2019/11/1300.00175.3075.10-13,341-0.03%
2019/11/11473.95273.8573.6023,3970.06%
2019/11/0800.001575.2075.00-153,389-0.44%
2019/11/06375.40175.8075.8023,3490.06%
2019/11/05774.59274.5074.5053,3190.15%
2019/11/04874.6500.0074.4083,3060.24%
2019/11/01874.9100.0074.9083,2630.25%
2019/10/31576.68176.1076.0043,1890.13%
2019/10/3000.00277.3078.10-23,079-0.06%
2019/10/28778.66478.4578.6033,0160.10%
2019/10/25680.38480.1080.1022,9770.07%
2019/10/23180.4000.0080.3012,9770.03%
2019/10/21180.80180.8080.8003,0020.00%
2019/10/1800.00182.5081.00-13,026-0.03%
2019/10/16180.6000.0080.6012,9540.03%
2019/10/09179.9000.0081.0012,9450.03%
2019/10/07382.4000.0081.9032,9190.10%
2019/09/27281.151081.5081.60-82,870-0.28%
2019/09/2500.00183.5083.80-12,796-0.04%
2019/09/2400.00183.6083.00-12,801-0.04%
2019/09/2000.00082.8083.0002,7720.00%
2019/09/1900.00382.3082.80-32,758-0.11%
2019/09/171084.00283.4581.2082,7280.29%
2019/09/12281.80281.9081.8002,6750.00%
2019/09/09382.3300.0081.5032,6120.11%
2019/09/06182.1000.0082.1012,5430.04%
2019/09/05181.90481.8881.90-32,451-0.12%
2019/09/0400.00481.6082.00-42,365-0.17%
2019/09/03280.40981.1980.70-72,259-0.31%
2019/09/02178.4000.0079.0011,9960.05%
2019/08/3000.00279.2578.80-21,958-0.10%
2019/08/29178.5000.0078.8011,9320.05%
2019/08/28179.90280.0579.30-11,914-0.05%
2019/08/27979.20379.8379.2061,8620.32%
2019/08/26277.00276.8077.0001,7520.00%
2019/08/20278.00178.3077.8011,7280.06%
2019/08/19177.7000.0077.8011,7240.06%
2019/08/1500.00277.7077.90-21,728-0.12%
2019/08/13176.8000.0077.2011,7030.06%
2019/08/0800.00173.9073.70-11,715-0.06%
2019/08/0600.00473.3074.80-41,788-0.22%
2019/08/0500.00375.3075.10-31,838-0.16%
2019/08/02176.0000.0075.8011,9150.05%
2019/07/31277.8000.0078.3021,9780.10%
2019/07/30177.702378.1577.60-222,021-1.09%
2019/07/29278.9000.0078.5022,0260.10%
2019/07/26278.8000.0079.0022,0480.10%
2019/07/24378.70178.7078.8022,0810.10%
2019/07/23478.2000.0077.7042,0900.19%
2019/07/22577.0200.0077.5052,0940.24%
2019/07/1100.00175.1075.40-12,337-0.04%
2019/07/101075.3200.0075.20102,4810.40%
2019/07/04174.4000.0074.4012,6410.04%
2019/07/0100.00174.2074.50-12,702-0.04%
2019/06/271173.3800.0073.60112,7820.40%
2019/06/21173.0000.0072.0012,8050.04%
2019/06/2000.00172.6072.40-12,813-0.04%
2019/06/1400.00171.0070.50-13,155-0.03%
2019/06/1100.00171.1070.60-13,487-0.03%
2019/06/10170.300.271.8070.500.83,4910.02%
2019/06/0600.00169.2069.10-13,513-0.03%
2019/06/04370.03169.7069.6023,5560.06%
2019/05/3100.00170.6070.80-13,592-0.03%
2019/05/29269.80270.0070.1003,6730.00%
2019/05/24169.7000.0069.8013,8270.03%
2019/05/2300.00070.5070.1003,8290.00%
2019/05/21168.70169.4069.5003,8530.00%
2019/05/20168.5000.0067.5013,9030.03%
2019/05/17268.4500.0068.5023,9110.05%
2019/05/1600.00170.0069.70-13,894-0.03%
2019/05/15269.6000.0069.2023,8860.05%
2019/05/1400.00569.1069.30-53,919-0.13%
2019/05/1300.00170.5070.20-13,910-0.03%
2019/05/10273.4000.0073.5023,8470.05%
2019/05/09175.704776.0875.80-463,794-1.21%
2019/05/0800.00277.4077.50-23,787-0.05%
2019/05/0700.003978.5678.70-393,763-1.04%
2019/04/30279.2500.0080.0023,9100.05%
2019/04/29279.25178.7078.6013,9620.03%
2019/04/26279.9000.0080.0023,9810.05%
2019/04/25780.94380.8080.8043,9830.10%
2019/04/241081.20580.8080.8054,0000.12%
2019/04/23181.1000.0081.1014,0270.02%
2019/04/18980.471680.6580.10-73,974-0.18%
2019/04/171182.6500.0082.00113,9680.28%
2019/04/16583.3800.0083.4053,9210.13%
2019/04/15282.00281.6582.8003,8490.00%
2019/04/12780.0100.0079.9073,8570.18%
2019/04/11880.2000.0079.9083,9450.20%
2019/04/10380.902580.8680.90-224,001-0.55%
2019/04/09681.7800.0081.6064,0120.15%
2019/04/03580.3000.0080.6054,0510.12%
2019/04/02781.3300.0081.1074,0590.17%
2019/04/012282.4500.0082.00224,0610.54%
2019/03/28980.6100.0080.5094,0080.22%
2019/03/27180.7000.0080.9014,0390.02%
2019/03/2600.00182.6081.60-14,075-0.02%
2019/03/2500.00181.2082.10-14,063-0.02%
2019/03/221382.15181.8081.70124,1180.29%
2019/03/2100.00183.2082.80-14,101-0.02%
2019/03/19682.05681.6581.7004,0970.00%
2019/03/18581.141179.6181.60-64,130-0.15%
2019/03/15376.9700.0076.5033,9540.08%
2019/03/1100.00279.2078.80-23,943-0.05%
2019/03/07178.10178.5077.7004,0320.00%
2019/03/04179.10179.9078.7004,1880.00%
2019/02/2200.00177.3077.10-14,000-0.02%
2019/02/21178.1000.0077.6014,0070.02%
2019/02/2000.00377.2077.30-33,990-0.08%
2019/02/15176.70375.6075.40-23,863-0.05%
2019/02/14176.10276.4076.10-13,842-0.03%
2019/02/1300.00677.2576.30-63,813-0.16%
2019/02/1200.001576.0375.70-153,760-0.40%
2019/02/11276.00076.6076.3023,7240.05%
2019/01/29475.2300.0074.7043,6880.11%
2019/01/2800.001076.3076.20-103,652-0.27%
2019/01/25975.7900.0075.6093,6460.25%
2019/01/24276.4000.0076.5023,6060.06%
2019/01/21277.4000.0077.5023,4890.06%
2019/01/18378.7300.0078.7033,4240.09%
2019/01/1700.00179.8079.40-13,394-0.03%
2019/01/16280.5000.0080.6023,4500.06%
2019/01/15181.5000.0081.0013,4460.03%
2019/01/11279.90180.6079.6013,4130.03%
2019/01/094980.961782.0880.60323,3770.95%
2019/01/081681.56582.4082.50113,3280.33%
2019/01/071382.49181.6082.00123,2930.36%
2019/01/04482.773981.5783.10-353,226-1.08%
2019/01/03682.501582.4082.20-93,165-0.28%
2019/01/02281.3000.0080.9023,0590.07%
2018/12/2700.00380.1079.00-32,964-0.10%
2018/12/26277.4000.0077.1022,9020.07%
2018/12/25178.1000.0078.1012,8870.03%
2018/12/24279.4000.0080.5022,8430.07%
2018/12/2100.00077.9077.9002,8210.00%
2018/12/191079.75179.6078.8092,7670.33%
2018/12/18178.6000.0078.6012,7070.04%
2018/12/1700.00180.6079.10-12,711-0.04%
2018/12/14980.14979.6780.9002,6820.00%
2018/12/1200.00280.5080.50-22,751-0.07%
2018/12/0500.00377.0076.80-32,574-0.12%
2018/12/04279.3000.0078.3022,5720.08%
2018/11/2800.00377.2077.50-32,469-0.12%
2018/11/2600.00171.8072.20-12,279-0.04%
2018/11/23171.10371.6071.10-22,275-0.09%
2018/11/2200.00173.6073.00-12,257-0.04%
2018/11/20274.0500.0074.0022,2460.09%
2018/11/16173.9000.0073.4012,1960.05%
2018/11/15173.9000.0073.9012,1860.05%
2018/11/13271.8500.0073.2022,2060.09%
2018/11/1200.00273.1073.30-22,190-0.09%
2018/11/09274.3000.0073.5022,1930.09%
2018/11/07172.70172.1073.2002,1250.00%
2018/11/06173.90172.0071.5002,1240.00%
2018/11/02472.1000.0072.8042,1160.19%
2018/10/2500.000.172.9072.60-0.12,058-0.01%
2018/10/1700.00871.2871.10-81,931-0.41%
2018/10/16569.3000.0069.7051,9340.26%
2018/10/12167.6000.0067.5011,9390.05%
2018/10/1100.00166.2064.30-11,976-0.05%
2018/10/04272.405.272.0072.00-3.21,985-0.16%
2018/10/0300.00173.1072.70-11,991-0.05%
2018/09/28174.6000.0074.1012,0320.05%
2018/09/26274.6500.0073.4021,9800.10%
2018/09/201274.46174.5074.10111,9040.58%
2018/09/19273.50273.4072.6001,8300.00%
2018/09/18273.8000.0074.1021,7530.11%
2018/09/13269.5000.0068.1021,4960.13%
2018/09/0700.001071.5070.80-101,430-0.70%
2018/09/0600.00071.9071.8001,4070.00%
2018/08/16170.1000.0070.0011,4030.07%
2018/08/0800.00178.9079.00-11,469-0.07%
2018/08/07178.3000.0078.9011,4620.07%
2018/07/2600.00275.8075.60-21,473-0.14%
2018/07/2300.00377.7378.20-31,449-0.21%
2018/07/1700.00376.2377.00-31,424-0.21%
2018/07/16274.40274.2074.2001,4460.00%
2018/07/1300.00375.5075.20-31,491-0.20%
2018/07/11274.30175.0073.7011,5140.07%
2018/07/10174.8000.0074.8011,5330.07%
2018/07/0900.001574.0374.40-151,534-0.98%
2018/07/06172.70173.0073.9001,5240.00%
2018/07/04271.9500.0071.2021,5150.13%
2018/06/28270.7500.0070.5021,5640.13%
2018/06/27172.0000.0071.2011,5670.06%
2018/06/26271.6000.0071.5021,5740.13%
2018/06/25172.0000.0071.7011,5990.06%
2018/06/1900.00274.4073.80-21,641-0.12%
2018/06/1400.00174.4073.50-11,642-0.06%
2018/06/1200.00273.4073.70-21,682-0.12%
2018/06/1100.00274.1074.00-21,694-0.12%
2018/06/08174.8000.0074.5011,6970.06%
2018/06/05174.1000.0073.6011,7110.06%
2018/05/3000.00170.8070.50-11,748-0.06%
2018/05/24271.0000.0070.8021,7870.11%
2018/05/22171.5000.0069.7011,7820.06%
2018/05/10566.2000.0066.0051,6720.30%
2018/05/07469.7000.0069.7041,6070.25%
2018/05/0300.00269.4069.60-21,615-0.12%
2018/04/30270.00168.5069.8011,6480.06%
2018/04/2700.00268.2068.20-21,660-0.12%
2018/04/26368.6000.0067.7031,6560.18%
2018/04/25269.5000.0070.0021,6360.12%
2018/04/24169.9000.0069.7011,6330.06%
2018/04/17175.0000.0073.5011,4530.07%
2018/04/03278.20177.7078.0011,4520.07%
2018/04/02179.20379.0779.00-21,435-0.14%
2018/03/31377.0300.0077.7031,4020.21%
2018/03/30176.4000.0076.4011,3970.07%
2018/03/27177.7000.0076.9011,3530.07%
2018/03/2200.00278.6078.30-21,314-0.15%
2018/03/16280.3000.0079.8021,2590.16%
2018/03/12179.0000.0078.8011,1810.08%
2018/03/07178.1000.0078.0011,1450.09%
2018/03/06178.6000.0078.1011,1270.09%
2018/02/212081.2500.0081.20201,0811.85%
2018/01/3000.00387.0085.80-31,157-0.26%
2018/01/29587.1000.0086.6051,1520.43%
2018/01/1500.00585.8086.80-51,154-0.43%
2018/01/11584.9000.0084.8051,2240.41%
2018/01/0500.00288.4088.10-21,283-0.16%
2018/01/04388.30488.3089.10-11,282-0.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章