啟碁 (6285)-合庫-台南券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	156.00	154.50	-1	5,122	-0.02%
2024/06/13	0	0.00	1	157.00	158.00	-1	5,176	-0.02%
2024/06/12	0	0.00	1	158.50	159.50	-1	5,354	-0.02%
2024/06/07	1	157.00	1	157.50	157.50	0	5,957	0.00%
2024/06/05	0	0.00	3	165.50	161.50	-3	6,056	-0.05%
2024/06/04	1	162.50	2	162.75	163.00	-1	6,096	-0.02%
2024/06/03	0	0.00	3	159.33	160.50	-3	6,176	-0.05%
2024/05/31	5	159.60	1.1	156.50	156.00	3.9	6,223	0.06%
2024/05/30	0	0.00	1	162.50	159.50	-1	6,182	-0.02%
2024/05/29	0	0.00	18	163.28	163.50	-18	6,257	-0.29%
2024/05/28	0	0.00	1	157.50	158.00	-1	6,140	-0.02%
2024/05/27	1	160.50	2	158.50	159.00	-1	6,162	-0.02%
2024/05/24	2.1	159.24	0	0.00	160.00	2.1	6,297	0.03%
2024/05/21	0	0.00	1.1	156.53	157.00	-1.1	6,874	-0.02%
2024/05/20	0	0.00	2.3	156.13	156.00	-2.3	6,868	-0.03%
2024/05/17	1	154.50	0	0.00	155.00	1	6,876	0.01%
2024/05/16	1	155.50	1.2	154.83	156.00	-0.2	6,960	0.00%
2024/05/15	0	0.00	1	147.50	148.00	-1	6,859	-0.01%
2024/05/10	3	146.00	1	147.00	146.00	2	6,961	0.03%
2024/05/09	0	0.00	1	152.00	148.50	-1	6,911	-0.01%
2024/05/08	3	148.50	1	147.50	147.00	2	6,890	0.03%
2024/05/07	1	150.50	1	153.00	153.00	0	6,846	0.00%
2024/05/06	0	0.00	1	154.00	154.50	-1	6,831	-0.01%
2024/05/03	0	0.00	1	153.50	152.00	-1	6,839	-0.01%
2024/05/02	1.1	151.04	1	152.00	152.50	0.1	6,840	0.00%
2024/04/30	1.2	150.71	2	151.00	150.50	-0.8	6,869	-0.01%
2024/04/22	0	0.00	1	145.00	144.00	-1	7,597	-0.01%
2024/04/19	0	0.00	1	147.50	147.00	-1	7,575	-0.01%
2024/04/18	1	147.00	0	0.00	148.00	1	7,514	0.01%
2024/04/17	0.2	147.00	0	0.00	146.50	0.2	7,501	0.00%
2024/04/16	5	150.00	5	151.00	149.50	0	7,463	0.00%
2024/04/12	2	154.00	0	0.00	154.50	2	7,427	0.03%
2024/04/08	2	158.00	0	0.00	157.50	2	7,469	0.03%
2024/04/02	0.2	156.00	1	155.50	157.50	-0.8	7,565	-0.01%
2024/03/29	2	152.00	0	0.00	155.00	2	7,680	0.03%
2024/03/28	12	155.71	1	154.00	154.50	11	7,549	0.15%
2024/03/27	1	156.00	5	155.00	156.00	-4	7,564	-0.05%
2024/03/25	1	152.50	0	0.00	151.50	1	7,776	0.01%
2024/03/22	0	0.00	1	154.50	154.00	-1	7,977	-0.01%
2024/03/21	7	153.43	7	154.36	153.50	0	8,085	0.00%
2024/03/20	3	162.00	1	163.00	157.50	2	8,114	0.02%
2024/03/19	1	160.50	10	159.45	161.00	-9	8,335	-0.11%
2024/03/18	5	155.10	4	157.00	157.50	1	8,815	0.01%
2024/03/15	3	155.33	0	0.00	154.50	3	9,454	0.03%
2024/03/14	4.3	157.50	7.2	155.97	155.50	-3	9,679	-0.03%
2024/03/13	12	155.50	22.5	156.04	156.00	-10.5	9,453	-0.11%
2024/03/12	11.1	145.76	10	145.75	150.00	1.1	9,228	0.01%
2024/03/08	5.1	147.66	9	145.78	143.50	-3.9	9,265	-0.04%
2024/03/07	3	150.17	3	149.83	150.00	0	9,434	0.00%
2024/03/06	4.4	156.63	0	0.00	154.50	4.4	9,335	0.05%
2024/03/05	1.2	156.42	0	0.00	157.00	1.2	9,277	0.01%
2024/03/04	1	154.00	1	156.50	156.50	0	9,228	0.00%
2024/03/01	1	152.50	0	0.00	152.50	1	9,124	0.01%
2024/02/29	0	0.00	2	153.00	153.50	-2	9,171	-0.02%
2024/02/27	1	153.50	5	153.00	153.00	-4	9,163	-0.04%
2024/02/26	3	157.67	2	158.00	156.00	1	9,082	0.01%
2024/02/23	3	157.00	5	156.20	156.00	-2	9,025	-0.02%
2024/02/22	2	152.50	3.1	155.20	156.50	-1.1	8,926	-0.01%
2024/02/21	1	147.00	4	147.00	146.00	-3	8,662	-0.03%
2024/02/20	2	146.50	0.1	147.50	145.50	1.9	8,678	0.02%
2024/02/19	7	147.29	1	148.00	147.00	6	8,706	0.07%
2024/02/16	3	142.17	0	0.00	143.00	3	8,673	0.03%
2024/02/05	1	141.00	1	142.00	141.50	0	8,698	0.00%
2024/02/02	7	143.36	5	143.50	144.00	2	8,721	0.02%
2024/01/31	1.1	142.68	0	0.00	143.00	1.1	8,922	0.01%
2024/01/26	3	144.50	0	0.00	144.50	3	9,440	0.03%
2024/01/25	5.1	145.99	5	146.50	145.50	0.1	9,529	0.00%
2024/01/23	1.1	147.09	2	148.50	148.50	-0.9	9,692	-0.01%
2024/01/22	7	143.29	7	143.36	143.50	0	9,638	0.00%
2024/01/19	21.1	144.77	11	144.73	143.00	10.1	9,513	0.11%
2024/01/18	8	148.75	6	150.42	150.00	2	9,211	0.02%
2024/01/17	7	156.36	7	155.00	151.50	0	9,237	0.00%
2024/01/16	4.2	153.93	5.1	155.39	156.50	-0.9	9,180	-0.01%
2024/01/15	5	153.00	5	150.00	152.50	0	9,096	0.00%
2024/01/12	0.1	149.00	0	0.00	148.50	0.1	9,105	0.00%
2024/01/11	0	0.00	1	150.00	150.00	-1	9,118	-0.01%
2024/01/10	0	0.00	1	150.50	149.50	-1	9,189	-0.01%
2024/01/09	0	0.00	2	152.50	151.00	-2	9,200	-0.02%
2024/01/08	5	152.50	5	153.50	151.50	0	9,230	0.00%
2024/01/05	1	153.50	1	155.00	152.50	0	9,354	0.00%
2024/01/04	1	152.00	1	152.50	152.50	0	9,493	0.00%
2024/01/03	2	155.50	2.2	155.50	155.00	-0.2	9,529	0.00%
2024/01/02	5	154.50	5	156.50	157.50	0	9,552	0.00%
2023/12/28	15	159.50	18	158.58	159.00	-3	9,660	-0.03%
2023/12/27	11	158.27	11	157.14	158.50	0	9,767	0.00%
2023/12/25	7	152.57	5	154.00	152.50	2	9,759	0.02%
2023/12/22	11	155.09	10	155.75	153.00	1	9,851	0.01%
2023/12/21	3	152.83	0	0.00	152.00	3	9,821	0.03%
2023/12/20	5	156.00	6	158.42	156.50	-1	9,718	-0.01%
2023/12/19	20	159.18	6	161.17	157.00	14	9,785	0.14%
2023/12/18	10	165.25	13	166.54	164.00	-3	9,908	-0.03%
2023/12/15	16	165.31	23.5	165.89	165.50	-7.5	9,963	-0.08%
2023/12/14	22	166.82	107	167.53	167.50	-85	10,063	-0.84%	大賣/
2023/12/13	12	161.17	14	165.50	167.00	-2	9,718	-0.02%
2023/12/12	11	157.73	12	158.54	155.50	-1	9,115	-0.01%
2023/12/11	4	145.25	6.1	145.48	149.50	-2.1	8,624	-0.02%
2023/12/08	0	0.00	5	140.60	140.50	-5	8,481	-0.06%
2023/12/07	10	137.25	10.2	138.26	136.50	-0.2	8,494	0.00%
2023/12/06	7	139.07	5	140.00	138.00	2	8,719	0.02%
2023/12/05	5.8	139.16	9.2	137.50	139.50	-3.4	8,880	-0.04%
2023/12/04	43	139.95	40	140.68	139.50	3	9,074	0.03%
2023/12/01	5	137.00	8	137.19	136.50	-3	9,253	-0.03%
2023/11/30	0	0.00	2	135.50	136.50	-2	9,334	-0.02%
2023/11/29	5	138.00	8	137.88	138.00	-3	9,383	-0.03%
2023/11/28	2	137.00	1	136.00	136.50	1	9,572	0.01%
2023/11/27	2	133.00	1	134.00	133.00	1	9,809	0.01%
2023/11/24	1	138.50	0	0.00	136.50	1	9,961	0.01%
2023/11/22	1	143.00	0	0.00	143.00	1	10,299	0.01%
2023/11/21	7	141.29	13	141.69	143.00	-6	10,447	-0.06%
2023/11/20	7	137.57	47	137.47	138.00	-40	10,759	-0.37%
2023/11/17	1	137.00	0	0.00	136.50	1	11,114	0.01%
2023/11/16	5	139.00	10	137.75	139.00	-5	11,374	-0.04%
2023/11/15	0	0.00	3	138.50	136.00	-3	11,832	-0.03%
2023/11/13	5	137.50	5	138.00	138.00	0	12,445	0.00%
2023/11/09	1	137.50	2	141.75	137.00	-1	12,633	-0.01%
2023/11/08	1	139.00	0.1	138.00	139.00	0.9	12,625	0.01%
2023/11/07	2	139.00	0.2	138.50	138.00	1.8	12,873	0.01%
2023/11/03	5	138.40	22.1	136.83	139.00	-17.1	13,068	-0.13%
2023/11/02	0	0.00	2	133.50	135.50	-2	13,063	-0.02%
2023/11/01	13.2	122.04	4	122.50	123.50	9.2	13,255	0.07%
2023/10/31	0	0.00	3	128.00	127.50	-3	13,408	-0.02%
2023/10/30	0	0.00	1	132.50	132.00	-1	14,000	-0.01%
2023/10/27	10	129.00	0	0.00	129.00	10	14,755	0.07%
2023/10/26	2	129.50	0	0.00	129.50	2	15,216	0.01%
2023/10/25	4.3	131.10	1	131.50	132.50	3.3	15,221	0.02%
2023/10/24	2	126.50	0	0.00	128.00	2	15,214	0.01%
2023/10/20	7	125.64	5	127.00	126.00	2	15,468	0.01%
2023/10/19	1	127.00	0.1	127.50	128.00	0.9	15,625	0.01%
2023/10/18	5	127.00	17	127.50	126.00	-12	15,792	-0.08%
2023/10/16	1	130.50	2	132.25	130.00	-1	16,291	-0.01%
2023/10/13	1	135.00	3	134.83	135.50	-2	16,830	-0.01%
2023/10/12	2	132.00	2	133.00	133.00	0	17,006	0.00%
2023/10/11	10	129.10	1	128.00	128.00	9	17,182	0.05%
2023/10/05	10	131.00	0	0.00	130.00	10	18,185	0.05%
2023/10/04	3	131.00	3	130.67	130.50	0	18,717	0.00%
2023/10/03	1	134.50	31	134.48	133.00	-30	19,190	-0.16%
2023/10/02	2	137.75	0	0.00	137.00	2	19,328	0.01%
2023/09/28	40	138.75	1	140.00	138.00	39	19,577	0.20%
2023/09/27	1	136.00	3	136.00	137.00	-2	20,119	-0.01%
2023/09/26	2	140.25	0	0.00	139.00	2	20,268	0.01%
2023/09/25	1	140.50	2.1	141.02	141.00	-1.1	20,610	-0.01%
2023/09/22	4	138.63	4	140.00	139.00	0	20,672	0.00%
2023/09/21	42	140.35	81.3	139.92	138.00	-39.3	20,718	-0.19%
2023/09/20	3	150.33	4	148.75	148.00	-1	20,613	0.00%
2023/09/19	3	150.83	2	151.50	154.00	1	20,440	0.00%
2023/09/18	0	0.00	0	147.00	147.00	0	20,130	0.00%
2023/09/15	1.1	146.91	5.2	147.43	147.00	-4.1	20,113	-0.02%
2023/09/14	3	145.50	6.1	144.10	146.50	-3.1	20,058	-0.02%
2023/09/13	9	138.06	18	138.00	140.00	-9	19,997	-0.05%
2023/09/12	1	142.50	1	141.00	142.00	0	19,843	0.00%
2023/09/11	4	143.63	2.1	144.14	142.00	1.9	19,768	0.01%
2023/09/08	6	139.58	6.1	141.06	143.00	-0.1	19,591	0.00%
2023/09/07	2	141.75	5	143.00	142.00	-3	19,493	-0.02%
2023/09/06	3.1	141.31	4.1	140.69	140.50	-1	19,252	-0.01%
2023/09/05	0	0.00	2	132.00	132.00	-2	18,930	-0.01%
2023/09/04	4	129.75	1.1	129.91	130.00	2.9	19,147	0.02%
2023/09/01	8.6	130.74	1	129.50	129.50	7.6	19,178	0.04%
2023/08/31	8.4	134.20	6.2	134.53	134.00	2.2	19,038	0.01%
2023/08/30	6	131.08	3	131.17	131.00	3	18,829	0.02%
2023/08/29	3.1	130.48	5	131.00	130.50	-2	18,716	-0.01%
2023/08/28	4	128.50	4	128.50	128.00	0	18,495	0.00%
2023/08/25	9.1	124.88	6	127.58	128.00	3.1	18,358	0.02%
2023/08/24	7.1	129.69	4	131.88	127.50	3.1	18,178	0.02%
2023/08/23	10	126.60	20	126.33	127.00	-10	17,756	-0.06%
2023/08/22	6	124.33	4.2	123.71	123.00	1.8	17,452	0.01%
2023/08/21	18	124.39	14	123.86	124.00	4	17,223	0.02%
2023/08/18	6	118.75	0	0.00	117.50	6	16,720	0.04%
2023/08/17	9.2	121.28	20	121.33	123.00	-10.8	16,510	-0.07%
2023/08/16	0	0.00	4	118.00	118.50	-4	16,129	-0.02%
2023/08/15	7	117.57	1	117.50	117.50	6	16,085	0.04%
2023/08/14	0	0.00	1	119.00	118.00	-1	16,066	-0.01%
2023/08/11	2	119.00	6	119.25	119.00	-4	16,117	-0.02%
2023/08/10	5	117.40	13	117.96	115.50	-8	15,880	-0.05%
2023/08/08	13	121.54	5	119.50	118.00	8	15,831	0.05%
2023/08/07	6	118.75	7	118.43	120.50	-1	15,971	-0.01%
2023/08/04	1.1	117.41	2	115.52	118.00	-0.9	15,753	-0.01%
2023/08/02	13.2	117.07	10	116.80	113.50	3.2	15,506	0.02%
2023/08/01	14.1	118.65	78.3	118.00	120.00	-64.2	14,885	-0.43%
2023/07/31	24	114.04	5	112.60	111.50	19	14,092	0.14%
2023/07/28	2	108.00	0	0.00	109.50	2	13,660	0.01%
2023/07/27	1	108.50	0	0.00	108.00	1	13,657	0.01%
2023/07/26	50.1	107.80	1	108.00	107.50	49.1	13,667	0.36%
2023/07/25	17.2	109.85	3	109.50	109.00	14.2	13,617	0.10%
2023/07/24	21	112.29	19	113.21	112.00	2	13,484	0.01%
2023/07/21	23	108.74	1	107.00	109.00	22	13,341	0.16%
2023/07/20	2	111.00	3	110.17	109.00	-1	13,231	-0.01%
2023/07/19	5	114.70	9	112.17	110.00	-4	13,099	-0.03%
2023/07/18	16	120.25	9	120.06	117.00	7	12,825	0.05%
2023/07/17	1	115.50	4	118.13	118.00	-3	12,373	-0.02%
2023/07/14	6	116.58	9	116.67	117.00	-3	12,227	-0.02%
2023/07/13	27	119.35	40	117.56	115.50	-13	12,008	-0.11%
2023/07/12	18	115.69	3	116.67	116.00	15	11,570	0.13%
2023/07/11	10	118.80	11	119.73	121.00	-1	11,305	-0.01%
2023/07/10	11	112.36	11	111.77	113.00	0	10,783	0.00%
2023/07/07	8	108.19	17	108.00	107.00	-9	10,256	-0.09%
2023/07/06	2	108.25	1	107.00	107.50	1	10,042	0.01%
2023/07/05	9	107.22	6.1	107.74	106.00	2.9	9,920	0.03%
2023/07/04	17.2	101.17	23	100.37	103.50	-5.8	9,357	-0.06%
2023/07/03	9	100.49	16	100.21	102.50	-7	9,283	-0.08%
2023/06/30	3	96.27	0	0.00	95.30	3	9,204	0.03%
2023/06/29	3	97.30	3	97.37	96.50	0	9,636	0.00%
2023/06/28	8	95.88	20.2	95.79	94.30	-12.2	9,437	-0.13%
2023/06/27	4.1	93.29	3	93.00	92.60	1.1	9,333	0.01%
2023/06/26	2.1	93.83	0	0.00	93.30	2.1	9,400	0.02%
2023/06/21	1	94.20	1	95.20	94.20	0	9,396	0.00%
2023/06/20	0	0.00	3	94.43	95.10	-3	9,327	-0.03%
2023/06/19	5	95.20	1	94.70	95.60	4	9,248	0.04%
2023/06/16	3	93.37	4	93.98	94.00	-1	9,060	-0.01%
2023/06/15	0	0.00	0.2	92.50	92.60	-0.2	8,933	0.00%
2023/06/14	0	0.00	1	91.70	92.50	-1	8,870	-0.01%
2023/06/13	0	0.00	5	91.26	91.80	-5	8,846	-0.06%
2023/06/12	6.2	90.95	4	91.65	91.00	2.2	8,776	0.03%
2023/06/08	17	92.52	8	91.33	90.00	9	8,604	0.10%
2023/06/07	1	90.20	0.5	89.00	90.10	0.5	8,341	0.01%
2023/06/06	3.5	87.54	2	87.40	87.40	1.5	8,317	0.02%
2023/06/05	7	88.56	0	0.00	88.50	7	8,349	0.08%
2023/06/02	0	0.00	11	88.56	88.50	-11	8,443	-0.13%
2023/06/01	5	88.40	1	88.40	88.30	4	8,382	0.05%
2023/05/31	4	87.93	0	0.00	87.50	4	8,357	0.05%
2023/05/30	15	87.73	1	87.20	87.30	14	8,287	0.17%
2023/05/29	0	0.00	8	87.30	87.50	-8	8,284	-0.10%
2023/05/26	12	86.34	22	85.74	86.00	-10	8,246	-0.12%
2023/05/24	1	85.00	0	0.00	85.40	1	8,184	0.01%
2023/05/23	50	85.05	26	84.95	84.80	24	8,214	0.29%
2023/05/22	1	85.20	2	84.80	85.20	-1	8,177	-0.01%
2023/05/19	0.2	84.40	1	84.10	84.10	-0.8	8,144	-0.01%
2023/05/18	0.4	84.55	0	0.00	84.30	0.4	8,123	0.00%
2023/05/17	14.2	84.99	11	83.84	84.10	3.2	8,018	0.04%
2023/05/16	9	86.57	5	86.30	86.60	4	7,848	0.05%
2023/05/12	7	82.61	28	82.21	84.10	-21	7,828	-0.27%
2023/05/11	16.2	87.16	9	89.24	85.80	7.2	7,519	0.10%
2023/05/10	6	96.57	5	95.60	95.30	1	7,054	0.01%
2023/05/09	1	96.20	0	0.00	95.80	1	7,014	0.01%
2023/05/08	2	96.80	0	0.00	97.00	2	6,966	0.03%
2023/05/04	2	94.20	1	94.90	95.60	1	7,035	0.01%
2023/05/03	1	95.80	2	94.90	94.70	-1	7,062	-0.01%
2023/05/02	1	95.20	2	94.50	94.90	-1	7,062	-0.01%
2023/04/28	5	92.50	1	92.50	92.40	4	7,018	0.06%
2023/04/27	21	91.08	21	91.40	90.90	0	6,958	0.00%
2023/04/26	1	91.50	0	0.00	91.30	1	6,898	0.01%
2023/04/25	1	89.90	2	90.50	90.00	-1	6,846	-0.01%
2023/04/24	4	92.20	2	92.50	92.30	2	6,757	0.03%
2023/04/21	5	94.08	2	94.20	92.50	3	6,713	0.04%
2023/04/20	3	97.10	1	97.60	97.10	2	6,542	0.03%
2023/04/19	4	100.05	4	100.05	100.50	0	6,415	0.00%
2023/04/18	5	98.14	0	0.00	97.70	5	6,253	0.08%
2023/04/17	6	99.43	4	99.38	98.60	2	6,160	0.03%
2023/04/14	29	99.54	6	99.42	99.20	23	5,981	0.38%
2023/04/13	1	97.10	6.2	96.26	95.90	-5.2	5,721	-0.09%
2023/04/12	1	97.80	0	0.00	98.50	1	5,627	0.02%
2023/04/11	6.2	98.50	0	0.00	98.40	6.2	5,599	0.11%
2023/04/10	4	100.40	19	98.49	99.30	-15	5,571	-0.27%
2023/04/07	19	100.95	0	0.00	99.90	19	5,358	0.35%
2023/04/06	23	102.46	64	100.31	101.00	-41	5,321	-0.77%
2023/03/31	52	103.40	30	104.00	103.50	22	5,153	0.43%
2023/03/30	30.1	99.20	31	99.74	103.50	-0.9	4,796	-0.02%
2023/03/29	1.3	93.45	7	93.87	94.40	-5.7	4,239	-0.13%
2023/03/28	36	92.07	44	93.85	91.70	-8	4,164	-0.19%
2023/03/27	25	90.58	14.1	92.00	92.80	10.9	3,977	0.27%
2023/03/24	1	89.80	7	89.81	89.60	-6	3,857	-0.16%
2023/03/23	8	88.76	0	0.00	89.60	8	3,839	0.21%
2023/03/17	1	86.50	0.3	86.60	86.60	0.7	4,046	0.02%
2023/03/16	2	85.70	7.3	86.01	86.00	-5.3	4,090	-0.13%
2023/03/15	1	88.60	1	88.90	88.50	0	4,156	0.00%
2023/03/13	0	0.00	3	87.50	88.20	-3	4,439	-0.07%
2023/03/10	3	86.90	0	0.00	86.50	3	4,534	0.07%
2023/03/09	6	89.65	4	89.00	88.40	2	4,924	0.04%
2023/03/08	2	88.70	1	89.00	88.70	1	4,935	0.02%
2023/03/07	9.1	89.12	4	89.75	89.40	5.1	4,936	0.10%
2023/03/06	2	86.60	4	87.35	87.30	-2	4,812	-0.04%
2023/03/03	1	85.40	0	0.00	85.00	1	4,828	0.02%
2023/03/01	1.1	82.50	3	84.13	84.30	-1.9	5,100	-0.04%
2023/02/23	0.2	84.30	0	0.00	84.30	0.2	5,084	0.00%
2023/02/22	0	0.00	1	83.80	84.20	-1	5,100	-0.02%
2023/02/21	1	85.10	0	0.00	85.20	1	5,137	0.02%
2023/02/20	0	0.00	12	86.55	86.30	-12	5,182	-0.23%
2023/02/17	0	0.00	1	87.40	87.60	-1	5,220	-0.02%
2023/02/16	2	87.90	0	0.00	87.60	2	5,321	0.04%
2023/02/15	1	85.70	0	0.00	86.30	1	5,661	0.02%
2023/02/14	5	87.02	3	86.90	86.70	2	6,298	0.03%
2023/02/13	4	84.95	5	85.84	86.20	-1	6,363	-0.02%
2023/02/10	3	83.50	0	0.00	83.30	3	6,404	0.05%
2023/02/09	0	0.00	3	84.93	85.20	-3	6,464	-0.05%
2023/02/08	7	86.20	0	0.00	85.70	7	6,498	0.11%
2023/02/07	2	86.40	2	85.80	86.00	0	6,765	0.00%
2023/02/02	2	84.70	3	84.94	85.50	-1	6,701	-0.02%
2023/02/01	2	83.30	4	83.20	83.50	-2	6,641	-0.03%
2023/01/31	2	82.50	0	0.00	81.60	2	6,592	0.03%
2023/01/10	0.2	81.80	0	0.00	80.90	0.2	7,083	0.00%
2023/01/06	0	0.00	1	80.90	81.00	-1	7,412	-0.01%
2023/01/05	1	80.00	0	0.00	79.60	1	7,464	0.01%
2023/01/04	0.1	80.40	1	80.50	80.40	-0.9	7,506	-0.01%
2023/01/03	0	0.00	2	78.90	78.90	-2	7,557	-0.03%
2022/12/30	2	78.65	1	78.60	78.40	1	7,604	0.01%
2022/12/29	3	77.87	2	77.50	77.70	1	7,659	0.01%
2022/12/28	4.1	78.22	5	78.94	78.30	-1	7,795	-0.01%
2022/12/26	2	80.95	0	0.00	81.00	2	7,780	0.03%
2022/12/23	3	81.30	2	81.15	80.80	1	7,818	0.01%
2022/12/22	1	82.70	0	0.00	82.70	1	7,859	0.01%
2022/12/21	0	0.00	1	82.50	82.50	-1	7,983	-0.01%
2022/12/20	8	83.41	0	0.00	81.60	8	8,097	0.10%
2022/12/19	1	83.80	1	83.90	83.90	0	8,108	0.00%
2022/12/16	2	85.35	25	84.84	84.80	-23	8,167	-0.28%
2022/12/15	0	0.00	1	86.70	86.90	-1	8,218	-0.01%
2022/12/14	0	0.00	1	86.40	86.40	-1	8,229	-0.01%
2022/12/13	3	85.60	26	85.40	85.00	-23	8,287	-0.28%
2022/12/12	6.1	87.02	1	87.00	87.10	5.1	8,274	0.06%
2022/12/09	15.1	87.05	1	87.00	86.70	14.1	8,287	0.17%
2022/12/08	5	87.76	2	89.10	89.80	3	8,206	0.04%
2022/12/07	3	87.60	5	88.28	88.10	-2	8,222	-0.02%
2022/12/06	9	90.01	3	90.40	89.60	6	8,345	0.07%
2022/12/05	12	93.50	10.2	93.95	91.60	1.8	8,468	0.02%
2022/12/02	52	93.35	1	92.80	92.20	51	8,278	0.62%
2022/12/01	13	89.36	17	89.96	92.10	-4	8,166	-0.05%
2022/11/30	2	86.85	13	85.82	86.30	-11	7,734	-0.14%
2022/11/29	3	85.93	6	85.77	85.70	-3	7,663	-0.04%
2022/11/28	0	0.00	4	84.78	84.70	-4	7,567	-0.05%
2022/11/25	27	84.47	24	85.49	84.00	3	7,572	0.04%
2022/11/24	4	86.00	4	85.50	85.50	0	7,515	0.00%
2022/11/23	2	84.80	17	85.14	86.00	-15	7,435	-0.20%
2022/11/22	2	83.30	0	0.00	82.90	2	7,289	0.03%
2022/11/21	8.2	82.96	10	82.90	82.70	-1.8	7,304	-0.02%
2022/11/18	0	0.00	3	82.77	82.10	-3	7,399	-0.04%
2022/11/17	27	82.12	26	82.02	82.30	1	7,376	0.01%
2022/11/16	27	81.26	27	81.83	81.00	0	7,310	0.00%
2022/11/15	5	82.04	2	81.95	81.80	3	7,232	0.04%
2022/11/14	0	0.00	1	83.20	82.40	-1	7,210	-0.01%
2022/11/11	21	84.70	86	83.68	82.60	-65	7,216	-0.90%
2022/11/10	88	90.08	7	89.94	84.60	81	6,871	1.18%
2022/11/09	6	84.65	6	84.88	84.60	0	6,211	0.00%
2022/11/08	4	83.40	0	0.00	82.80	4	6,123	0.07%
2022/11/07	1	85.60	1	84.80	85.40	0	6,095	0.00%
2022/11/04	2	82.95	1	83.10	83.70	1	6,190	0.02%
2022/11/03	7	86.43	5	85.90	83.70	2	6,417	0.03%
2022/11/02	1	84.00	0	0.00	84.00	1	6,263	0.02%
2022/10/28	1	82.00	3	82.57	81.50	-2	7,129	-0.03%
2022/10/27	1	83.50	4	83.20	84.10	-3	7,101	-0.04%
2022/10/26	1	80.00	1	81.60	81.80	0	7,080	0.00%
2022/10/25	3	80.53	3	81.13	81.40	0	6,995	0.00%
2022/10/24	0	0.00	1	84.30	83.30	-1	6,903	-0.01%
2022/10/21	3	82.37	3	82.17	81.80	0	6,871	0.00%
2022/10/20	0	0.00	4	84.98	85.00	-4	6,801	-0.06%
2022/10/19	1	85.10	2	85.20	84.00	-1	6,709	-0.01%
2022/10/18	5	85.34	2	86.80	84.70	3	6,676	0.04%
2022/10/17	8	85.01	8	82.81	85.00	0	6,586	0.00%
2022/10/14	7	88.46	11	88.17	87.60	-4	6,479	-0.06%
2022/10/12	1	86.20	2	85.70	86.40	-1	6,183	-0.02%
2022/10/11	2	85.45	3	85.23	85.00	-1	6,170	-0.02%
2022/10/07	0	0.00	2	87.70	87.60	-2	6,194	-0.03%
2022/10/06	1	87.40	0	0.00	87.50	1	6,207	0.02%
2022/10/05	4	88.08	27	86.61	87.00	-23	6,160	-0.37%
2022/10/04	2	84.20	4	84.68	84.80	-2	5,993	-0.03%
2022/10/03	2	82.10	0	0.00	82.00	2	5,935	0.03%
2022/09/30	1	80.20	0	0.00	81.80	1	5,947	0.02%
2022/09/29	1	84.80	3	83.07	82.10	-2	5,908	-0.03%
2022/09/28	5	83.28	2	83.45	81.00	3	5,829	0.05%
2022/09/27	1	84.80	4	84.68	86.10	-3	5,690	-0.05%
2022/09/26	1	80.60	0	0.00	80.40	1	5,545	0.02%
2022/09/23	22	84.98	0	0.00	83.20	22	5,512	0.40%
2022/09/22	1	85.70	4	85.48	86.80	-3	5,445	-0.06%
2022/09/21	1	84.10	0	0.00	84.30	1	5,353	0.02%
2022/09/20	2	84.75	16	85.18	85.60	-14	5,336	-0.26%
2022/09/19	2	81.90	4	81.88	82.60	-2	5,269	-0.04%
2022/09/16	0	0.00	3	84.40	83.70	-3	5,295	-0.06%
2022/09/15	9	84.37	6.3	85.79	84.20	2.8	5,277	0.05%
2022/09/14	6	83.97	2	84.50	85.00	4	5,221	0.08%
2022/09/13	24	86.49	8	86.13	85.90	16	5,147	0.31%
2022/09/12	4	88.68	8	88.53	89.10	-4	4,901	-0.08%
2022/09/07	0	0.00	2	82.25	83.00	-2	4,680	-0.04%
2022/09/06	1	81.90	1	80.90	81.30	0	4,681	0.00%
2022/09/01	0	0.00	1	83.60	83.80	-1	4,627	-0.02%
2022/08/31	1	84.40	1	85.00	85.00	0	4,615	0.00%
2022/08/30	1	84.10	1	84.10	84.40	0	4,586	0.00%
2022/08/29	3	81.80	4	81.70	82.60	-1	4,552	-0.02%
2022/08/26	27	84.91	25	84.05	83.80	2	4,518	0.04%
2022/08/25	4	84.35	8	84.25	84.70	-4	4,434	-0.09%
2022/08/24	2	81.60	2	81.55	82.20	0	4,300	0.00%
2022/08/23	0	0.00	2	80.50	80.60	-2	4,256	-0.05%
2022/08/22	2	81.10	6	82.10	81.30	-4	4,234	-0.09%
2022/08/19	7	84.07	7	82.51	82.20	0	4,177	0.00%
2022/08/18	4	83.35	3	83.47	84.20	1	4,096	0.02%
2022/08/17	0	0.00	2	82.30	82.40	-2	3,962	-0.05%
2022/08/15	0	0.00	3	80.77	80.90	-3	3,887	-0.08%
2022/08/12	0	0.00	1	81.40	81.30	-1	3,845	-0.03%
2022/08/11	2	81.30	3	81.33	81.50	-1	3,784	-0.03%
2022/08/10	5.1	82.53	7.3	82.69	82.20	-2.2	3,609	-0.06%
2022/08/09	0	0.00	3	80.97	81.00	-3	3,343	-0.09%
2022/08/08	13.2	79.42	15	80.04	80.90	-1.9	3,214	-0.06%
2022/08/05	2	77.35	10	78.07	79.00	-8	2,992	-0.27%
2022/08/04	3	76.13	3	75.80	76.20	0	2,710	0.00%
2022/08/03	0	0.00	1	73.50	72.90	-1	2,402	-0.04%
2022/08/01	0	0.00	1	74.30	74.40	-1	2,535	-0.04%
2022/07/29	0	0.00	1	74.80	75.00	-1	2,702	-0.04%
2022/07/28	0	0.00	1	73.30	73.40	-1	2,877	-0.03%
2022/07/22	0	0.00	10	72.54	72.50	-10	3,124	-0.32%
2022/07/21	1	72.80	0	0.00	72.90	1	3,243	0.03%
2022/07/20	0	0.00	1	72.80	72.60	-1	3,436	-0.03%
2022/07/18	0	0.00	2	72.00	71.90	-2	3,588	-0.06%
2022/07/15	2	70.90	2	71.55	69.90	0	3,598	0.00%
2022/07/14	4	69.70	5	68.30	70.20	-1	3,534	-0.03%
2022/07/13	1	65.70	0	0.00	65.70	1	3,460	0.03%
2022/07/12	2	67.95	0	0.00	67.20	2	3,425	0.06%
2022/07/11	2	70.80	2	69.75	68.60	0	3,402	0.00%
2022/07/08	1	70.90	1	70.00	69.20	0	3,387	0.00%
2022/07/07	0	0.00	0.4	68.50	68.90	-0.4	3,343	-0.01%
2022/07/01	0	0.00	1	64.50	63.80	-1	3,295	-0.03%
2022/06/29	1	70.40	0	0.00	70.40	1	3,224	0.03%
2022/06/27	0	0.00	1	70.10	70.30	-1	3,197	-0.03%
2022/06/21	0	0.00	2	67.50	68.50	-2	3,030	-0.07%
2022/06/14	0	0.00	1	65.80	67.30	-1	2,866	-0.03%
2022/06/10	0	0.00	1	66.90	66.90	-1	2,838	-0.04%
2022/06/09	1	66.20	0	0.00	66.90	1	2,818	0.04%
2022/06/06	8	64.80	0	0.00	65.30	8	2,761	0.29%
2022/05/31	0	0.00	1	64.20	64.80	-1	2,770	-0.04%
2022/05/30	0	0.00	1	64.10	64.20	-1	2,756	-0.04%
2022/05/27	1	63.00	0	0.00	63.10	1	2,738	0.04%
2022/05/26	1	62.50	0	0.00	62.30	1	2,737	0.04%
2022/05/24	0	0.00	1	63.00	62.50	-1	2,747	-0.04%
2022/05/18	1	63.00	2	63.60	63.80	-1	2,675	-0.04%
2022/05/16	2	64.00	0	0.00	63.90	2	2,607	0.08%
2022/05/13	0	0.00	0.1	65.00	64.90	-0.1	2,589	0.00%
2022/05/10	2	62.10	0	0.00	62.70	2	2,476	0.08%
2022/05/09	2.1	64.30	4.4	63.83	63.00	-2.3	2,394	-0.10%
2022/05/06	5	65.94	3	66.20	65.60	2	2,317	0.09%
2022/05/05	7.4	71.45	0	0.00	70.10	7.4	2,151	0.34%
2022/05/03	0	0.00	1	77.70	76.00	-1	1,921	-0.05%
2022/04/29	1	77.20	4	76.98	76.70	-3	1,867	-0.16%
2022/04/28	6	75.80	6	76.20	75.60	0	1,810	0.00%
2022/04/27	0.3	75.20	3	75.00	75.00	-2.8	1,731	-0.16%
2022/04/26	0	0.00	10	77.00	76.30	-10	1,662	-0.60%
2022/04/25	4.2	76.51	1	75.90	76.90	3.2	1,434	0.22%
2022/04/22	4	76.98	1	76.80	77.10	3	1,353	0.22%
2022/04/21	0	0.00	1	74.90	75.90	-1	1,245	-0.08%
2022/04/20	2	73.65	0	0.00	74.10	2	1,182	0.17%
2022/04/11	0	0.00	1	72.50	71.80	-1	1,281	-0.08%
2022/03/30	0	0.00	3	72.47	71.80	-3	1,531	-0.20%
2022/03/21	1	70.10	0	0.00	70.20	1	1,849	0.05%
2022/03/09	0	0.00	32	68.98	69.00	-32	2,072	-1.54%
2022/03/08	32	67.80	0	0.00	67.80	32	2,101	1.52%
2022/02/24	0	0.00	1	70.40	70.20	-1	2,202	-0.05%
2022/02/21	0	0.00	1	73.00	73.10	-1	2,279	-0.04%
2022/02/11	0	0.00	2	73.50	73.90	-2	2,727	-0.07%
2022/02/10	2	74.00	0	0.00	73.90	2	2,779	0.07%
2022/02/09	2	73.40	0	0.00	73.60	2	2,866	0.07%
2022/01/25	1	69.90	0	0.00	70.00	1	3,443	0.03%
2021/12/30	1	78.00	2	77.80	78.00	-1	3,799	-0.03%
2021/12/29	1	76.70	0	0.00	77.30	1	3,762	0.03%
2021/12/28	1	76.90	0	0.00	76.80	1	3,765	0.03%
2021/12/23	0	0.00	1	75.10	75.30	-1	3,654	-0.03%
2021/12/21	0	0.00	2	74.60	75.10	-2	3,732	-0.05%
2021/12/20	1	75.10	0	0.00	74.80	1	3,823	0.03%
2021/12/17	1	76.10	0	0.00	75.50	1	3,850	0.03%
2021/12/16	0	0.00	3	77.80	77.30	-3	3,896	-0.08%
2021/12/15	1	78.00	2.1	78.48	78.00	-1.1	3,940	-0.03%
2021/12/14	4	76.70	61.8	76.71	76.20	-57.8	3,805	-1.52%
2021/12/13	1	75.00	1	75.40	75.40	0	3,715	0.00%
2021/12/10	0	0.00	1	74.80	75.00	-1	3,698	-0.03%
2021/12/09	8	74.80	8	75.55	74.80	0	3,690	0.00%
2021/12/07	1	72.90	0	0.00	72.90	1	3,615	0.03%
2021/12/06	1	72.80	0	0.00	72.90	1	3,604	0.03%
2021/12/03	3	73.20	3	73.70	73.20	0	3,594	0.00%
2021/12/02	60	73.20	0	0.00	73.20	60	3,588	1.67%
2021/11/30	7	74.64	37	75.36	74.30	-30	3,547	-0.85%
2021/11/29	37	74.60	1	73.00	74.60	36	3,537	1.02%
2021/11/24	8.2	75.01	0	0.00	75.20	8.2	3,505	0.23%
2021/11/23	2	76.00	0	0.00	75.10	2	3,493	0.06%
2021/11/22	0.1	76.90	67	77.05	77.00	-66.9	3,466	-1.93%
2021/11/19	69	75.79	0	0.00	75.80	69	3,419	2.02%
2021/11/18	0	0.00	1	76.50	76.10	-1	3,398	-0.03%
2021/11/17	0.2	76.10	10	76.70	75.80	-9.9	3,382	-0.29%
2021/11/16	1	76.20	4	77.10	76.80	-3	3,371	-0.09%
2021/11/15	7	76.36	29	75.17	75.70	-22	3,290	-0.67%
2021/11/12	25.2	74.50	2	74.70	74.50	23.2	3,234	0.72%
2021/11/11	13.2	75.63	1	74.70	74.90	12.2	3,182	0.38%
2021/11/10	1.3	78.43	0	0.00	78.80	1.3	3,037	0.04%
2021/11/09	2	77.80	69	78.82	79.00	-67	3,011	-2.22%
2021/11/08	69	77.53	13	77.75	77.50	56	2,964	1.89%
2021/11/05	3	79.50	0	0.00	79.50	3	2,890	0.10%
2021/11/04	3	78.73	13	79.68	79.90	-10	2,813	-0.36%
2021/11/03	3	79.00	11	79.46	78.20	-8	2,662	-0.30%
2021/11/02	0	0.00	5	77.82	76.00	-5	2,444	-0.20%
2021/11/01	1	78.40	3	78.53	78.60	-2	2,366	-0.08%
2021/10/29	1	77.50	0	0.00	77.50	1	2,283	0.04%
2021/10/28	10	77.30	0	0.00	77.50	10	2,244	0.45%
2021/10/27	17	76.56	12	76.24	77.30	5	2,157	0.23%
2021/10/26	2	74.55	5	74.92	75.00	-3	2,023	-0.15%
2021/10/25	5	74.44	5	74.66	74.90	0	2,002	0.00%
2021/10/22	0	0.00	7	72.39	72.40	-7	1,976	-0.35%
2021/10/21	1	70.50	0	0.00	70.50	1	2,003	0.05%
2021/10/12	1	71.80	0	0.00	71.10	1	2,657	0.04%
2021/10/07	0	0.00	2	73.45	73.50	-2	3,125	-0.06%
2021/10/01	0	0.00	2	70.10	70.60	-2	3,394	-0.06%
2021/09/30	3	73.00	0	0.00	73.10	3	3,391	0.09%
2021/09/29	5	72.00	2	72.10	72.10	3	3,414	0.09%
2021/09/28	3	73.30	4	72.50	72.90	-1	3,470	-0.03%
2021/09/27	5	76.20	3	75.00	74.30	2	3,501	0.06%
2021/09/23	1	74.30	6	74.08	74.20	-5	3,508	-0.14%
2021/09/22	5	74.00	5	74.00	74.90	0	3,634	0.00%
2021/09/17	1	72.00	0	0.00	72.50	1	3,556	0.03%
2021/09/16	1	71.10	0	0.00	70.50	1	3,562	0.03%
2021/09/15	1	70.20	3	70.53	70.10	-2	3,556	-0.06%
2021/09/14	1	70.70	0	0.00	70.60	1	3,567	0.03%
2021/09/13	3	69.77	0	0.00	69.90	3	3,567	0.08%
2021/09/06	0	0.00	1	71.00	70.70	-1	3,574	-0.03%
2021/08/31	5	72.80	5	72.10	72.40	0	3,594	0.00%
2021/08/27	0	0.00	0.2	71.20	71.10	-0.2	3,572	0.00%
2021/08/23	1	70.40	0	0.00	70.50	1	3,582	0.03%
2021/08/20	2	68.10	0	0.00	67.80	2	3,572	0.06%
2021/08/12	2	71.20	1	71.10	71.20	1	3,504	0.03%
2021/08/06	1	72.50	0	0.00	72.50	1	3,490	0.03%
2021/08/04	0	0.00	1	74.50	74.20	-1	3,582	-0.03%
2021/08/03	0	0.00	2	73.30	73.30	-2	3,616	-0.06%
2021/08/02	0	0.00	1	74.10	74.00	-1	3,588	-0.03%
2021/07/30	2	75.20	0	0.00	74.20	2	3,582	0.06%
2021/07/29	1	76.10	2	76.40	76.00	-1	3,604	-0.03%
2021/07/27	5	78.60	0	0.00	77.60	5	3,546	0.14%
2021/07/26	2	79.70	0	0.00	79.10	2	3,527	0.06%
2021/07/22	1	79.50	3	79.07	79.10	-2	3,545	-0.06%
2021/07/21	3	76.67	0	0.00	76.90	3	3,547	0.08%
2021/07/20	4	79.68	6.6	79.49	79.10	-2.6	3,441	-0.08%
2021/07/19	0	0.00	7	80.34	80.50	-7	3,404	-0.21%
2021/07/16	12	80.10	18	80.13	79.80	-6	3,355	-0.18%
2021/07/15	4	79.33	3	79.00	78.80	1	3,200	0.03%
2021/07/14	13	78.48	7	78.61	79.00	6	3,035	0.20%
2021/07/13	11	77.48	6	76.88	77.00	5	2,727	0.18%
2021/07/12	1	74.00	2	74.45	74.70	-1	2,556	-0.04%
2021/07/09	2	74.45	3	74.33	74.80	-1	2,564	-0.04%
2021/07/08	0	0.00	6	76.25	75.70	-6	2,555	-0.23%
2021/07/07	7	76.10	2	76.15	76.30	5	2,540	0.20%
2021/07/06	2	75.80	10	76.20	75.10	-8	2,539	-0.32%
2021/07/05	3	76.93	1	77.10	76.80	2	2,552	0.08%
2021/07/02	1	75.70	4	76.55	76.20	-3	2,501	-0.12%
2021/07/01	1	76.10	3	75.83	75.40	-2	2,448	-0.08%
2021/06/30	2.3	75.80	3	76.00	76.00	-0.7	2,421	-0.03%
2021/06/29	14.3	74.70	11	75.89	76.00	3.3	2,314	0.14%
2021/06/28	1	72.10	3	71.63	72.00	-2	2,112	-0.09%
2021/06/25	7	70.39	0	0.00	70.30	7	2,080	0.34%
2021/06/24	0	0.00	1	69.10	68.90	-1	2,059	-0.05%
2021/06/23	0	0.00	1	68.30	68.30	-1	2,070	-0.05%
2021/06/22	1	66.80	1	67.00	66.90	0	2,077	0.00%
2021/06/21	1	67.10	1	67.20	67.00	0	2,087	0.00%
2021/06/18	0	0.00	1	68.40	68.60	-1	2,109	-0.05%
2021/06/16	1	67.50	0	0.00	67.50	1	2,179	0.05%
2021/06/15	2	67.30	0	0.00	67.40	2	2,275	0.09%
2021/06/10	0	0.00	6	67.45	69.40	-6	2,301	-0.26%
2021/06/09	0	0.00	1	66.50	66.50	-1	2,291	-0.04%
2021/06/04	1	65.80	1	66.10	65.90	0	2,346	0.00%
2021/06/03	0	0.00	3	66.83	66.60	-3	2,363	-0.13%
2021/06/02	1	66.50	12	66.68	66.90	-11	2,384	-0.46%
2021/06/01	1	66.60	5	68.00	67.50	-4	2,399	-0.17%
2021/05/31	2	66.25	0	0.00	66.20	2	2,417	0.08%
2021/05/26	0	0.00	21	65.39	65.60	-21	2,507	-0.84%
2021/05/25	0	0.00	2	65.05	65.00	-2	2,537	-0.08%
2021/05/24	0	0.00	16	63.12	63.70	-16	2,608	-0.61%
2021/05/21	1	63.70	2	64.25	63.90	-1	2,631	-0.04%
2021/05/20	10	62.50	0	0.00	62.90	10	2,651	0.38%
2021/05/19	2	62.75	0	0.00	62.50	2	2,681	0.07%
2021/05/18	2	61.80	1	62.70	63.10	1	2,714	0.04%
2021/05/17	6.1	61.81	1	61.30	61.00	5.1	2,733	0.19%
2021/05/14	0	0.00	1	63.40	64.30	-1	2,711	-0.04%
2021/05/13	13	60.00	12	61.83	63.80	1	2,705	0.04%
2021/05/12	23	63.06	5	64.34	62.20	18	2,669	0.67%
2021/05/11	2.1	66.93	10	66.23	66.70	-8	2,602	-0.31%
2021/05/10	1	69.00	0	0.00	69.00	1	2,582	0.04%
2021/05/07	0	0.00	1	69.90	70.40	-1	2,586	-0.04%
2021/05/06	6	69.18	1	68.60	68.80	5	2,607	0.19%
2021/05/05	0	0.00	1	71.00	70.10	-1	2,577	-0.04%
2021/05/04	12.1	70.00	9	70.83	70.70	3.1	2,596	0.12%
2021/05/03	3	72.97	0	0.00	72.20	3	2,631	0.11%
2021/04/29	10	75.15	1	74.80	74.40	9	2,619	0.34%
2021/04/28	15	76.28	5	75.94	75.90	10	2,652	0.38%
2021/04/27	6	74.58	6	73.90	75.10	0	2,598	0.00%
2021/04/26	1	72.40	0	0.00	72.30	1	2,558	0.04%
2021/04/23	4.1	71.61	2	71.95	72.00	2.1	2,577	0.08%
2021/04/22	4.1	73.00	1	74.10	72.70	3.1	2,565	0.12%
2021/04/21	0	74.40	0	0.00	74.20	0	2,530	0.00%
2021/04/20	1.1	74.52	0	0.00	74.60	1.1	2,572	0.04%
2021/04/19	1	74.90	2	75.10	74.90	-1	2,604	-0.04%
2021/04/16	0	0.00	3	75.37	75.00	-3	2,702	-0.11%
2021/04/15	4	73.80	0	0.00	73.70	4	2,689	0.15%
2021/04/14	1.1	74.96	0.5	75.00	74.70	0.6	2,659	0.02%
2021/04/13	0	0.00	1	76.20	74.80	-1	2,693	-0.04%
2021/04/12	2	76.05	1	76.30	75.80	1	2,727	0.04%
2021/04/09	3	76.47	3	76.67	76.20	0	2,928	0.00%
2021/04/08	1.5	75.96	1	76.10	75.80	0.5	2,908	0.02%
2021/04/07	0	0.00	2	75.10	75.70	-2	2,908	-0.07%
2021/04/06	3	74.07	0	0.00	73.90	3	2,893	0.10%
2021/03/31	5	74.80	0	0.00	74.50	5	2,914	0.17%
2021/03/29	5	74.40	1	74.20	74.00	4	2,924	0.14%
2021/03/25	0	0.00	1	74.10	74.00	-1	2,942	-0.03%
2021/03/22	1	73.31	5	73.34	73.30	-4	2,998	-0.13%
2021/03/19	1	74.11	2	74.00	74.00	-1	3,033	-0.03%
2021/03/18	5	74.40	0	0.00	74.90	5	3,033	0.16%
2021/03/16	1	75.40	0	0.00	75.20	1	3,058	0.03%
2021/03/15	2	75.35	0	0.00	75.20	2	3,091	0.07%
2021/03/12	2	75.45	0	0.00	75.50	2	3,116	0.06%
2021/03/10	2	75.00	0	0.00	74.80	2	3,229	0.06%
2021/03/09	1	74.50	3	74.63	75.00	-2	3,261	-0.06%
2021/03/08	2	75.35	0	0.00	75.10	2	3,303	0.06%
2021/03/04	3	74.81	0	0.00	75.00	3	3,344	0.09%
2021/03/03	1	75.30	0	0.00	75.60	1	3,350	0.03%
2021/03/02	0	76.60	0	0.00	75.50	0	3,374	0.00%
2021/02/26	6	76.95	7	76.07	76.30	-1	3,451	-0.03%
2021/02/25	0	0.00	2	78.30	78.20	-2	3,576	-0.06%
2021/02/24	0	0.00	32	78.60	78.50	-32	3,639	-0.88%
2021/02/23	8	78.43	0.1	78.80	78.10	8	3,625	0.22%
2021/02/18	0.1	77.50	1	78.50	78.90	-1	3,663	-0.03%
2021/02/17	11	77.25	1	76.60	77.40	10	3,699	0.27%
2021/02/02	1.8	75.41	1	76.60	75.20	0.8	4,143	0.02%
2021/02/01	2	74.60	0	0.00	75.00	2	4,173	0.05%
2021/01/29	4	75.98	0	0.00	75.80	4	4,196	0.10%
2021/01/28	1	76.90	0	0.00	76.10	1	4,200	0.02%
2021/01/27	1	76.50	0	0.00	76.40	1	4,221	0.02%
2021/01/26	3	76.90	2	76.80	76.20	1	4,228	0.02%
2021/01/25	3	75.93	5	77.14	78.00	-2	4,216	-0.05%
2021/01/22	1	74.50	0	0.00	75.10	1	4,158	0.02%
2021/01/21	34	74.40	3	75.03	74.40	31	4,165	0.74%
2021/01/20	2	75.60	5	75.70	75.30	-3	4,152	-0.07%
2021/01/19	2	76.40	0	0.00	76.70	2	4,161	0.05%
2021/01/18	5	76.30	0	0.00	76.40	5	4,152	0.12%
2021/01/15	2	77.35	1	77.90	77.20	1	4,118	0.02%
2021/01/14	2	78.35	5	78.44	78.60	-3	4,119	-0.07%
2021/01/13	2.1	78.56	21	78.81	78.40	-19	4,163	-0.46%
2021/01/12	12	80.93	1	80.70	78.90	11	4,152	0.26%
2021/01/11	1	79.90	1	81.10	80.70	0	4,179	0.00%
2021/01/08	4.1	78.31	0	0.00	78.30	4.1	4,273	0.09%
2021/01/07	1	78.90	6	78.98	79.00	-5	4,425	-0.11%
2021/01/06	0.2	80.53	0	0.00	78.80	0.2	4,420	0.00%
2021/01/05	1	80.40	0	0.00	80.40	1	4,365	0.02%
2021/01/04	8	82.19	6	82.10	81.50	2	4,336	0.05%
2020/12/30	4	77.45	0	0.00	77.70	4	4,112	0.10%
2020/12/29	1	76.90	1	78.10	78.10	0	4,109	0.00%
2020/12/28	21	77.62	0	0.00	77.80	21	4,111	0.51%
2020/12/21	1	77.10	0	0.00	77.00	1	4,341	0.02%
2020/12/18	2	77.55	0	0.00	77.20	2	4,464	0.04%
2020/12/16	0	0.00	2	76.60	77.30	-2	4,524	-0.04%
2020/12/15	2	76.00	0	0.00	75.90	2	4,621	0.04%
2020/12/14	1	78.30	1	78.40	78.20	0	4,839	0.00%
2020/12/11	3	76.90	0	0.00	78.10	3	4,859	0.06%
2020/12/10	2	77.65	0	0.00	77.50	2	4,866	0.04%
2020/12/07	1	79.10	0	0.00	80.00	1	4,946	0.02%
2020/12/04	1	80.20	0	0.00	80.90	1	4,942	0.02%
2020/12/03	1	82.70	1	81.50	81.50	0	4,982	0.00%
2020/11/30	0	0.00	2	83.00	82.70	-2	5,368	-0.04%
2020/11/26	2	83.25	1	84.00	83.30	1	6,032	0.02%
2020/11/25	2	84.60	2.5	84.49	83.10	-0.5	6,291	-0.01%
2020/11/24	3	84.63	1	85.00	84.60	2	6,492	0.03%
2020/11/23	2	81.80	1	83.20	83.10	1	6,702	0.01%
2020/11/20	0	0.00	2	81.65	82.10	-2	6,788	-0.03%
2020/11/19	0	0.00	5	81.60	81.80	-5	7,057	-0.07%
2020/11/18	0	0.00	1	80.30	80.30	-1	7,306	-0.01%
2020/11/17	1	80.70	0	0.00	80.20	1	7,399	0.01%
2020/11/13	2	80.00	6	80.80	81.80	-4	7,428	-0.05%
2020/11/11	6	83.15	6	82.55	82.00	0	7,531	0.00%
2020/11/10	4	81.33	5	81.56	81.00	-1	7,296	-0.01%
2020/11/09	5	79.70	3	79.50	79.40	2	7,174	0.03%
2020/11/06	1	79.50	34	79.11	79.30	-33	7,165	-0.46%
2020/11/04	0	0.00	7	77.67	78.80	-7	7,140	-0.10%
2020/11/02	2	74.60	0	0.00	74.60	2	7,073	0.03%
2020/10/30	1	75.50	0	0.00	75.50	1	7,062	0.01%
2020/10/29	1	74.60	0	0.00	76.80	1	7,040	0.01%
2020/10/28	2	76.15	0	0.00	76.20	2	7,014	0.03%
2020/10/27	0	0.00	3	77.90	78.50	-3	6,982	-0.04%
2020/10/26	3	76.83	0	0.00	76.10	3	6,938	0.04%
2020/10/22	5	76.64	0	0.00	77.40	5	6,931	0.07%
2020/10/21	2	78.00	5	79.98	78.10	-3	6,890	-0.04%
2020/10/20	1	79.90	0	0.00	79.90	1	6,834	0.01%
2020/10/19	1	80.80	1	81.40	80.90	0	6,801	0.00%
2020/10/16	1	80.90	1	81.50	79.70	0	6,727	0.00%
2020/10/15	2	78.50	7	80.13	80.10	-5	6,535	-0.08%
2020/10/14	0	0.00	4	75.70	74.90	-4	6,360	-0.06%
2020/10/13	3	75.90	0	0.00	75.60	3	6,355	0.05%
2020/10/12	2	76.90	2	77.00	76.30	0	6,359	0.00%
2020/10/08	0	0.00	2	77.15	76.60	-2	6,367	-0.03%
2020/10/07	2	77.80	0	0.00	77.70	2	6,387	0.03%
2020/10/06	0	0.00	1	77.00	77.40	-1	6,384	-0.02%
2020/09/30	1	76.40	3	74.90	76.40	-2	6,386	-0.03%
2020/09/29	1	76.20	0	0.00	76.00	1	6,397	0.02%
2020/09/28	2	74.65	0	0.00	77.00	2	6,451	0.03%
2020/09/25	10	75.40	11	75.96	74.60	-1	6,478	-0.02%
2020/09/24	32	76.32	3	77.20	76.60	29	6,380	0.45%
2020/09/23	7	78.91	3	80.23	78.30	4	6,315	0.06%
2020/09/22	5	81.48	0	0.00	81.30	5	6,232	0.08%
2020/09/21	1	83.00	0	0.00	82.80	1	6,183	0.02%
2020/09/18	1	82.80	0	0.00	82.70	1	6,137	0.02%
2020/09/17	1	83.20	8	83.20	83.90	-7	6,020	-0.12%
2020/09/15	0	0.00	1	80.50	80.50	-1	5,706	-0.02%
2020/09/14	8	79.28	0	0.00	79.40	8	5,699	0.14%
2020/09/11	2	78.75	10	79.37	79.90	-8	5,627	-0.14%
2020/09/10	3	80.30	1	80.60	79.00	2	5,567	0.04%
2020/09/09	5	79.00	6	77.40	80.70	-1	5,474	-0.02%
2020/09/08	4	80.50	2	80.20	80.20	2	5,407	0.04%
2020/09/07	3	79.63	4	79.30	79.40	-1	5,325	-0.02%
2020/09/03	3	83.67	3	83.50	83.90	0	5,049	0.00%
2020/09/02	9	83.94	13	84.95	85.10	-4	4,860	-0.08%
2020/09/01	5	84.50	11	84.52	82.50	-6	4,625	-0.13%
2020/08/31	7	82.09	11	82.15	82.50	-4	4,152	-0.10%
2020/08/28	3	78.70	7	79.84	79.60	-4	3,880	-0.10%
2020/08/27	10	78.06	7	77.99	79.00	3	3,587	0.08%
2020/08/25	7	75.49	7	75.54	75.00	0	3,051	0.00%
2020/08/24	6	73.32	11	72.22	74.00	-5	2,725	-0.18%
2020/08/21	0	0.00	2	69.60	69.70	-2	2,459	-0.08%
2020/08/20	6	64.75	1	64.70	65.80	5	2,365	0.21%
2020/08/19	1	67.80	5	68.12	67.70	-4	2,285	-0.18%
2020/08/18	2	70.65	0	0.00	69.40	2	2,198	0.09%
2020/08/17	1	69.50	0	0.00	69.40	1	2,076	0.05%
2020/08/12	0	0.00	5	67.00	67.10	-5	1,986	-0.25%
2020/08/06	1	65.00	6	65.40	65.40	-5	1,978	-0.25%
2020/08/05	0	0.00	1	65.00	65.20	-1	2,005	-0.05%
2020/07/31	3	64.50	0	0.00	64.30	3	2,070	0.14%
2020/07/24	6	63.72	0	0.00	63.30	6	2,042	0.29%
2020/07/23	1	64.80	2	65.20	65.10	-1	2,035	-0.05%
2020/07/14	0	0.00	1	68.30	68.00	-1	2,079	-0.05%
2020/07/08	0	0.00	3	69.97	70.70	-3	2,059	-0.15%
2020/07/07	0	0.00	1	70.30	70.40	-1	2,043	-0.05%
2020/07/06	1	69.50	1	69.70	69.50	0	2,043	0.00%
2020/07/02	1	66.70	0	0.00	66.90	1	2,083	0.05%
2020/06/30	0	0.00	3	63.20	64.40	-3	2,110	-0.14%
2020/06/29	2	62.10	0	0.00	62.40	2	2,124	0.09%
2020/06/24	6	63.30	0	0.00	63.30	6	2,110	0.28%
2020/06/17	1	63.70	0	0.00	63.20	1	2,119	0.05%
2020/06/16	2	63.20	0	0.00	63.20	2	2,158	0.09%
2020/06/15	1	63.10	0	0.00	62.20	1	2,214	0.05%
2020/06/12	0	0.00	2	62.60	63.20	-2	2,240	-0.09%
2020/06/08	1	66.00	5	66.10	66.10	-4	2,431	-0.16%
2020/06/05	1	67.00	0	0.00	66.60	1	2,432	0.04%
2020/05/25	1	62.00	0	0.00	62.40	1	2,391	0.04%
2020/05/15	1	63.00	0	0.00	61.80	1	2,449	0.04%
2020/05/13	1	63.20	0	0.00	63.80	1	2,413	0.04%
2020/05/11	10	64.36	6	64.17	65.60	4	2,366	0.17%
2020/05/08	1	62.40	0	0.00	62.00	1	2,319	0.04%
2020/04/30	0	0.00	1	62.10	62.40	-1	2,316	-0.04%
2020/04/28	0	0.00	2	61.35	61.50	-2	2,313	-0.09%
2020/04/27	0	0.00	1	59.50	60.00	-1	2,351	-0.04%
2020/04/21	1	57.90	0	0.00	57.80	1	2,299	0.04%
2020/04/17	2	60.80	1	62.40	60.20	1	2,266	0.04%
2020/04/16	1	61.10	0	0.00	61.50	1	2,224	0.04%
2020/04/15	1	61.30	0	0.00	61.50	1	2,208	0.05%
2020/04/09	1	59.20	1	60.50	59.00	0	2,195	0.00%
2020/04/08	0	0.00	1	59.20	58.80	-1	2,147	-0.05%
2020/04/07	0	0.00	1	55.80	55.60	-1	2,060	-0.05%
2020/04/06	6	54.03	1	53.80	54.20	5	2,008	0.25%
2020/04/01	0	0.00	4	54.80	54.20	-4	1,992	-0.20%
2020/03/30	2	50.20	0	0.00	51.00	2	1,870	0.11%
2020/03/27	0	0.00	1	51.30	51.30	-1	1,859	-0.05%
2020/03/26	4	51.70	0	0.00	51.50	4	1,842	0.22%
2020/03/25	1	52.00	0	0.00	52.00	1	1,876	0.05%
2020/03/24	0	0.00	1	48.65	48.30	-1	1,852	-0.05%
2020/03/23	1	46.90	0	0.00	46.10	1	1,856	0.05%
2020/03/20	0	0.00	1	48.90	49.05	-1	1,842	-0.05%
2020/03/17	1	51.50	0	0.00	52.10	1	1,719	0.06%
2020/03/12	0	0.00	3	60.80	60.80	-3	1,588	-0.19%
2020/03/11	1	68.20	0	0.00	67.30	1	1,505	0.07%
2020/03/09	2	68.85	0	0.00	68.20	2	1,545	0.13%
2020/03/05	0	0.00	2	70.55	70.60	-2	1,562	-0.13%
2020/02/27	0	0.00	1	68.40	69.00	-1	1,603	-0.06%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/25	2	69.05	8	68.70	69.10	-6	1,570	-0.38%
2020/02/24	1	70.10	0	0.00	69.50	1	1,523	0.07%
2020/02/18	2	71.80	0	0.00	71.70	2	1,561	0.13%
2020/02/05	0	0.00	1	71.20	71.00	-1	1,894	-0.05%
2020/02/04	0	0.00	3	70.40	70.30	-3	2,001	-0.15%
2020/01/31	1	70.10	2	71.15	70.70	-1	2,123	-0.05%
2020/01/30	0	0.00	14	71.09	70.10	-14	2,168	-0.65%
2020/01/20	3	75.37	0	0.00	75.50	3	2,169	0.14%
2020/01/15	0	0.00	1	75.70	75.30	-1	2,198	-0.05%
2020/01/13	1	74.70	0	0.00	75.00	1	2,210	0.05%
2020/01/08	2	74.20	2	73.90	73.60	0	2,281	0.00%
2020/01/06	1	74.20	0	0.00	74.30	1	2,279	0.04%
2020/01/03	0	0.00	2	75.70	75.70	-2	2,275	-0.09%
2019/12/30	3	75.50	3	75.40	75.50	0	2,270	0.00%
2019/12/27	1	75.90	0	0.00	75.90	1	2,268	0.04%
2019/12/25	0	0.00	1	75.40	75.60	-1	2,285	-0.04%
2019/12/20	11	76.30	0	0.00	76.10	11	2,385	0.46%
2019/12/18	4	75.63	2	75.70	75.60	2	2,390	0.08%
2019/12/16	1	74.50	0	0.00	74.60	1	2,422	0.04%
2019/12/09	2	75.00	0	0.00	74.70	2	2,588	0.08%
2019/12/05	1	74.90	3	76.17	75.80	-2	2,656	-0.08%
2019/12/03	4	74.15	2	74.60	74.20	2	2,770	0.07%
2019/11/29	4	74.80	0	0.00	75.00	4	3,123	0.13%
2019/11/28	0	0.00	8	75.20	75.10	-8	3,153	-0.25%
2019/11/25	1	74.80	1	75.60	74.90	0	3,207	0.00%
2019/11/19	6	75.27	3	75.67	75.20	3	3,326	0.09%
2019/11/18	1	74.40	1	74.70	74.30	0	3,307	0.00%
2019/11/15	1	74.00	0	0.00	74.10	1	3,322	0.03%
2019/11/13	0	0.00	1	75.30	75.10	-1	3,341	-0.03%
2019/11/11	4	73.95	2	73.85	73.60	2	3,397	0.06%
2019/11/08	0	0.00	15	75.20	75.00	-15	3,389	-0.44%
2019/11/06	3	75.40	1	75.80	75.80	2	3,349	0.06%
2019/11/05	7	74.59	2	74.50	74.50	5	3,319	0.15%
2019/11/04	8	74.65	0	0.00	74.40	8	3,306	0.24%
2019/11/01	8	74.91	0	0.00	74.90	8	3,263	0.25%
2019/10/31	5	76.68	1	76.10	76.00	4	3,189	0.13%
2019/10/30	0	0.00	2	77.30	78.10	-2	3,079	-0.06%
2019/10/28	7	78.66	4	78.45	78.60	3	3,016	0.10%
2019/10/25	6	80.38	4	80.10	80.10	2	2,977	0.07%
2019/10/23	1	80.40	0	0.00	80.30	1	2,977	0.03%
2019/10/21	1	80.80	1	80.80	80.80	0	3,002	0.00%
2019/10/18	0	0.00	1	82.50	81.00	-1	3,026	-0.03%
2019/10/16	1	80.60	0	0.00	80.60	1	2,954	0.03%
2019/10/09	1	79.90	0	0.00	81.00	1	2,945	0.03%
2019/10/07	3	82.40	0	0.00	81.90	3	2,919	0.10%
2019/09/27	2	81.15	10	81.50	81.60	-8	2,870	-0.28%
2019/09/25	0	0.00	1	83.50	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	1	83.60	83.00	-1	2,801	-0.04%
2019/09/20	0	0.00	0	82.80	83.00	0	2,772	0.00%
2019/09/19	0	0.00	3	82.30	82.80	-3	2,758	-0.11%
2019/09/17	10	84.00	2	83.45	81.20	8	2,728	0.29%
2019/09/12	2	81.80	2	81.90	81.80	0	2,675	0.00%
2019/09/09	3	82.33	0	0.00	81.50	3	2,612	0.11%
2019/09/06	1	82.10	0	0.00	82.10	1	2,543	0.04%
2019/09/05	1	81.90	4	81.88	81.90	-3	2,451	-0.12%
2019/09/04	0	0.00	4	81.60	82.00	-4	2,365	-0.17%
2019/09/03	2	80.40	9	81.19	80.70	-7	2,259	-0.31%
2019/09/02	1	78.40	0	0.00	79.00	1	1,996	0.05%
2019/08/30	0	0.00	2	79.25	78.80	-2	1,958	-0.10%
2019/08/29	1	78.50	0	0.00	78.80	1	1,932	0.05%
2019/08/28	1	79.90	2	80.05	79.30	-1	1,914	-0.05%
2019/08/27	9	79.20	3	79.83	79.20	6	1,862	0.32%
2019/08/26	2	77.00	2	76.80	77.00	0	1,752	0.00%
2019/08/20	2	78.00	1	78.30	77.80	1	1,728	0.06%
2019/08/19	1	77.70	0	0.00	77.80	1	1,724	0.06%
2019/08/15	0	0.00	2	77.70	77.90	-2	1,728	-0.12%
2019/08/13	1	76.80	0	0.00	77.20	1	1,703	0.06%
2019/08/08	0	0.00	1	73.90	73.70	-1	1,715	-0.06%
2019/08/06	0	0.00	4	73.30	74.80	-4	1,788	-0.22%
2019/08/05	0	0.00	3	75.30	75.10	-3	1,838	-0.16%
2019/08/02	1	76.00	0	0.00	75.80	1	1,915	0.05%
2019/07/31	2	77.80	0	0.00	78.30	2	1,978	0.10%
2019/07/30	1	77.70	23	78.15	77.60	-22	2,021	-1.09%
2019/07/29	2	78.90	0	0.00	78.50	2	2,026	0.10%
2019/07/26	2	78.80	0	0.00	79.00	2	2,048	0.10%
2019/07/24	3	78.70	1	78.70	78.80	2	2,081	0.10%
2019/07/23	4	78.20	0	0.00	77.70	4	2,090	0.19%
2019/07/22	5	77.02	0	0.00	77.50	5	2,094	0.24%
2019/07/11	0	0.00	1	75.10	75.40	-1	2,337	-0.04%
2019/07/10	10	75.32	0	0.00	75.20	10	2,481	0.40%
2019/07/04	1	74.40	0	0.00	74.40	1	2,641	0.04%
2019/07/01	0	0.00	1	74.20	74.50	-1	2,702	-0.04%
2019/06/27	11	73.38	0	0.00	73.60	11	2,782	0.40%
2019/06/21	1	73.00	0	0.00	72.00	1	2,805	0.04%
2019/06/20	0	0.00	1	72.60	72.40	-1	2,813	-0.04%
2019/06/14	0	0.00	1	71.00	70.50	-1	3,155	-0.03%
2019/06/11	0	0.00	1	71.10	70.60	-1	3,487	-0.03%
2019/06/10	1	70.30	0.2	71.80	70.50	0.8	3,491	0.02%
2019/06/06	0	0.00	1	69.20	69.10	-1	3,513	-0.03%
2019/06/04	3	70.03	1	69.70	69.60	2	3,556	0.06%
2019/05/31	0	0.00	1	70.60	70.80	-1	3,592	-0.03%
2019/05/29	2	69.80	2	70.00	70.10	0	3,673	0.00%
2019/05/24	1	69.70	0	0.00	69.80	1	3,827	0.03%
2019/05/23	0	0.00	0	70.50	70.10	0	3,829	0.00%
2019/05/21	1	68.70	1	69.40	69.50	0	3,853	0.00%
2019/05/20	1	68.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	2	68.45	0	0.00	68.50	2	3,911	0.05%
2019/05/16	0	0.00	1	70.00	69.70	-1	3,894	-0.03%
2019/05/15	2	69.60	0	0.00	69.20	2	3,886	0.05%
2019/05/14	0	0.00	5	69.10	69.30	-5	3,919	-0.13%
2019/05/13	0	0.00	1	70.50	70.20	-1	3,910	-0.03%
2019/05/10	2	73.40	0	0.00	73.50	2	3,847	0.05%
2019/05/09	1	75.70	47	76.08	75.80	-46	3,794	-1.21%
2019/05/08	0	0.00	2	77.40	77.50	-2	3,787	-0.05%
2019/05/07	0	0.00	39	78.56	78.70	-39	3,763	-1.04%
2019/04/30	2	79.25	0	0.00	80.00	2	3,910	0.05%
2019/04/29	2	79.25	1	78.70	78.60	1	3,962	0.03%
2019/04/26	2	79.90	0	0.00	80.00	2	3,981	0.05%
2019/04/25	7	80.94	3	80.80	80.80	4	3,983	0.10%
2019/04/24	10	81.20	5	80.80	80.80	5	4,000	0.12%
2019/04/23	1	81.10	0	0.00	81.10	1	4,027	0.02%
2019/04/18	9	80.47	16	80.65	80.10	-7	3,974	-0.18%
2019/04/17	11	82.65	0	0.00	82.00	11	3,968	0.28%
2019/04/16	5	83.38	0	0.00	83.40	5	3,921	0.13%
2019/04/15	2	82.00	2	81.65	82.80	0	3,849	0.00%
2019/04/12	7	80.01	0	0.00	79.90	7	3,857	0.18%
2019/04/11	8	80.20	0	0.00	79.90	8	3,945	0.20%
2019/04/10	3	80.90	25	80.86	80.90	-22	4,001	-0.55%
2019/04/09	6	81.78	0	0.00	81.60	6	4,012	0.15%
2019/04/03	5	80.30	0	0.00	80.60	5	4,051	0.12%
2019/04/02	7	81.33	0	0.00	81.10	7	4,059	0.17%
2019/04/01	22	82.45	0	0.00	82.00	22	4,061	0.54%
2019/03/28	9	80.61	0	0.00	80.50	9	4,008	0.22%
2019/03/27	1	80.70	0	0.00	80.90	1	4,039	0.02%
2019/03/26	0	0.00	1	82.60	81.60	-1	4,075	-0.02%
2019/03/25	0	0.00	1	81.20	82.10	-1	4,063	-0.02%
2019/03/22	13	82.15	1	81.80	81.70	12	4,118	0.29%
2019/03/21	0	0.00	1	83.20	82.80	-1	4,101	-0.02%
2019/03/19	6	82.05	6	81.65	81.70	0	4,097	0.00%
2019/03/18	5	81.14	11	79.61	81.60	-6	4,130	-0.15%
2019/03/15	3	76.97	0	0.00	76.50	3	3,954	0.08%
2019/03/11	0	0.00	2	79.20	78.80	-2	3,943	-0.05%
2019/03/07	1	78.10	1	78.50	77.70	0	4,032	0.00%
2019/03/04	1	79.10	1	79.90	78.70	0	4,188	0.00%
2019/02/22	0	0.00	1	77.30	77.10	-1	4,000	-0.02%
2019/02/21	1	78.10	0	0.00	77.60	1	4,007	0.02%
2019/02/20	0	0.00	3	77.20	77.30	-3	3,990	-0.08%
2019/02/15	1	76.70	3	75.60	75.40	-2	3,863	-0.05%
2019/02/14	1	76.10	2	76.40	76.10	-1	3,842	-0.03%
2019/02/13	0	0.00	6	77.25	76.30	-6	3,813	-0.16%
2019/02/12	0	0.00	15	76.03	75.70	-15	3,760	-0.40%
2019/02/11	2	76.00	0	76.60	76.30	2	3,724	0.05%
2019/01/29	4	75.23	0	0.00	74.70	4	3,688	0.11%
2019/01/28	0	0.00	10	76.30	76.20	-10	3,652	-0.27%
2019/01/25	9	75.79	0	0.00	75.60	9	3,646	0.25%
2019/01/24	2	76.40	0	0.00	76.50	2	3,606	0.06%
2019/01/21	2	77.40	0	0.00	77.50	2	3,489	0.06%
2019/01/18	3	78.73	0	0.00	78.70	3	3,424	0.09%
2019/01/17	0	0.00	1	79.80	79.40	-1	3,394	-0.03%
2019/01/16	2	80.50	0	0.00	80.60	2	3,450	0.06%
2019/01/15	1	81.50	0	0.00	81.00	1	3,446	0.03%
2019/01/11	2	79.90	1	80.60	79.60	1	3,413	0.03%
2019/01/09	49	80.96	17	82.08	80.60	32	3,377	0.95%
2019/01/08	16	81.56	5	82.40	82.50	11	3,328	0.33%
2019/01/07	13	82.49	1	81.60	82.00	12	3,293	0.36%
2019/01/04	4	82.77	39	81.57	83.10	-35	3,226	-1.08%
2019/01/03	6	82.50	15	82.40	82.20	-9	3,165	-0.28%
2019/01/02	2	81.30	0	0.00	80.90	2	3,059	0.07%
2018/12/27	0	0.00	3	80.10	79.00	-3	2,964	-0.10%
2018/12/26	2	77.40	0	0.00	77.10	2	2,902	0.07%
2018/12/25	1	78.10	0	0.00	78.10	1	2,887	0.03%
2018/12/24	2	79.40	0	0.00	80.50	2	2,843	0.07%
2018/12/21	0	0.00	0	77.90	77.90	0	2,821	0.00%
2018/12/19	10	79.75	1	79.60	78.80	9	2,767	0.33%
2018/12/18	1	78.60	0	0.00	78.60	1	2,707	0.04%
2018/12/17	0	0.00	1	80.60	79.10	-1	2,711	-0.04%
2018/12/14	9	80.14	9	79.67	80.90	0	2,682	0.00%
2018/12/12	0	0.00	2	80.50	80.50	-2	2,751	-0.07%
2018/12/05	0	0.00	3	77.00	76.80	-3	2,574	-0.12%
2018/12/04	2	79.30	0	0.00	78.30	2	2,572	0.08%
2018/11/28	0	0.00	3	77.20	77.50	-3	2,469	-0.12%
2018/11/26	0	0.00	1	71.80	72.20	-1	2,279	-0.04%
2018/11/23	1	71.10	3	71.60	71.10	-2	2,275	-0.09%
2018/11/22	0	0.00	1	73.60	73.00	-1	2,257	-0.04%
2018/11/20	2	74.05	0	0.00	74.00	2	2,246	0.09%
2018/11/16	1	73.90	0	0.00	73.40	1	2,196	0.05%
2018/11/15	1	73.90	0	0.00	73.90	1	2,186	0.05%
2018/11/13	2	71.85	0	0.00	73.20	2	2,206	0.09%
2018/11/12	0	0.00	2	73.10	73.30	-2	2,190	-0.09%
2018/11/09	2	74.30	0	0.00	73.50	2	2,193	0.09%
2018/11/07	1	72.70	1	72.10	73.20	0	2,125	0.00%
2018/11/06	1	73.90	1	72.00	71.50	0	2,124	0.00%
2018/11/02	4	72.10	0	0.00	72.80	4	2,116	0.19%
2018/10/25	0	0.00	0.1	72.90	72.60	-0.1	2,058	-0.01%
2018/10/17	0	0.00	8	71.28	71.10	-8	1,931	-0.41%
2018/10/16	5	69.30	0	0.00	69.70	5	1,934	0.26%
2018/10/12	1	67.60	0	0.00	67.50	1	1,939	0.05%
2018/10/11	0	0.00	1	66.20	64.30	-1	1,976	-0.05%
2018/10/04	2	72.40	5.2	72.00	72.00	-3.2	1,985	-0.16%
2018/10/03	0	0.00	1	73.10	72.70	-1	1,991	-0.05%
2018/09/28	1	74.60	0	0.00	74.10	1	2,032	0.05%
2018/09/26	2	74.65	0	0.00	73.40	2	1,980	0.10%
2018/09/20	12	74.46	1	74.50	74.10	11	1,904	0.58%
2018/09/19	2	73.50	2	73.40	72.60	0	1,830	0.00%
2018/09/18	2	73.80	0	0.00	74.10	2	1,753	0.11%
2018/09/13	2	69.50	0	0.00	68.10	2	1,496	0.13%
2018/09/07	0	0.00	10	71.50	70.80	-10	1,430	-0.70%
2018/09/06	0	0.00	0	71.90	71.80	0	1,407	0.00%
2018/08/16	1	70.10	0	0.00	70.00	1	1,403	0.07%
2018/08/08	0	0.00	1	78.90	79.00	-1	1,469	-0.07%
2018/08/07	1	78.30	0	0.00	78.90	1	1,462	0.07%
2018/07/26	0	0.00	2	75.80	75.60	-2	1,473	-0.14%
2018/07/23	0	0.00	3	77.73	78.20	-3	1,449	-0.21%
2018/07/17	0	0.00	3	76.23	77.00	-3	1,424	-0.21%
2018/07/16	2	74.40	2	74.20	74.20	0	1,446	0.00%
2018/07/13	0	0.00	3	75.50	75.20	-3	1,491	-0.20%
2018/07/11	2	74.30	1	75.00	73.70	1	1,514	0.07%
2018/07/10	1	74.80	0	0.00	74.80	1	1,533	0.07%
2018/07/09	0	0.00	15	74.03	74.40	-15	1,534	-0.98%
2018/07/06	1	72.70	1	73.00	73.90	0	1,524	0.00%
2018/07/04	2	71.95	0	0.00	71.20	2	1,515	0.13%
2018/06/28	2	70.75	0	0.00	70.50	2	1,564	0.13%
2018/06/27	1	72.00	0	0.00	71.20	1	1,567	0.06%
2018/06/26	2	71.60	0	0.00	71.50	2	1,574	0.13%
2018/06/25	1	72.00	0	0.00	71.70	1	1,599	0.06%
2018/06/19	0	0.00	2	74.40	73.80	-2	1,641	-0.12%
2018/06/14	0	0.00	1	74.40	73.50	-1	1,642	-0.06%
2018/06/12	0	0.00	2	73.40	73.70	-2	1,682	-0.12%
2018/06/11	0	0.00	2	74.10	74.00	-2	1,694	-0.12%
2018/06/08	1	74.80	0	0.00	74.50	1	1,697	0.06%
2018/06/05	1	74.10	0	0.00	73.60	1	1,711	0.06%
2018/05/30	0	0.00	1	70.80	70.50	-1	1,748	-0.06%
2018/05/24	2	71.00	0	0.00	70.80	2	1,787	0.11%
2018/05/22	1	71.50	0	0.00	69.70	1	1,782	0.06%
2018/05/10	5	66.20	0	0.00	66.00	5	1,672	0.30%
2018/05/07	4	69.70	0	0.00	69.70	4	1,607	0.25%
2018/05/03	0	0.00	2	69.40	69.60	-2	1,615	-0.12%
2018/04/30	2	70.00	1	68.50	69.80	1	1,648	0.06%
2018/04/27	0	0.00	2	68.20	68.20	-2	1,660	-0.12%
2018/04/26	3	68.60	0	0.00	67.70	3	1,656	0.18%
2018/04/25	2	69.50	0	0.00	70.00	2	1,636	0.12%
2018/04/24	1	69.90	0	0.00	69.70	1	1,633	0.06%
2018/04/17	1	75.00	0	0.00	73.50	1	1,453	0.07%
2018/04/03	2	78.20	1	77.70	78.00	1	1,452	0.07%
2018/04/02	1	79.20	3	79.07	79.00	-2	1,435	-0.14%
2018/03/31	3	77.03	0	0.00	77.70	3	1,402	0.21%
2018/03/30	1	76.40	0	0.00	76.40	1	1,397	0.07%
2018/03/27	1	77.70	0	0.00	76.90	1	1,353	0.07%
2018/03/22	0	0.00	2	78.60	78.30	-2	1,314	-0.15%
2018/03/16	2	80.30	0	0.00	79.80	2	1,259	0.16%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/07	1	78.10	0	0.00	78.00	1	1,145	0.09%
2018/03/06	1	78.60	0	0.00	78.10	1	1,127	0.09%
2018/02/21	20	81.25	0	0.00	81.20	20	1,081	1.85%
2018/01/30	0	0.00	3	87.00	85.80	-3	1,157	-0.26%
2018/01/29	5	87.10	0	0.00	86.60	5	1,152	0.43%
2018/01/15	0	0.00	5	85.80	86.80	-5	1,154	-0.43%
2018/01/11	5	84.90	0	0.00	84.80	5	1,224	0.41%
2018/01/05	0	0.00	2	88.40	88.10	-2	1,283	-0.16%
2018/01/04	3	88.30	4	88.30	89.10	-1	1,282	-0.08%