信紘科 (6667)-合庫-台南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲0.5
漲幅
+0.27%
成交量
916張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	183.50	2	185.00	182.50	-1	2,386	-0.04%
2024/06/11	2	181.00	0	0.00	178.50	2	2,382	0.08%
2024/06/05	0	0.00	1	181.50	177.50	-1	2,547	-0.04%
2024/05/29	1	192.00	1	193.00	190.00	0	2,919	0.00%
2024/05/28	1	193.00	0	0.00	196.50	1	2,919	0.03%
2024/05/27	3	193.67	0	0.00	190.50	3	2,919	0.10%
2024/05/24	0	0.00	10	193.50	193.00	-10	2,911	-0.34%
2024/05/23	5	185.30	0	0.00	178.00	5	2,874	0.17%
2024/05/22	0	0.00	2	183.50	183.50	-2	2,936	-0.07%
2024/05/20	1	180.00	0	0.00	184.00	1	3,005	0.03%
2024/05/16	11	181.77	1	191.00	179.50	10	3,090	0.32%
2024/05/15	2	183.00	0	0.00	188.50	2	3,107	0.06%
2024/05/14	0	0.00	8	183.00	183.00	-8	3,037	-0.26%
2024/05/13	0	0.00	2	167.50	166.50	-2	3,029	-0.07%
2024/05/08	0	0.00	1	175.50	174.50	-1	3,337	-0.03%
2024/05/07	1	165.50	2	164.50	165.00	-1	3,324	-0.03%
2024/05/02	0	0.00	0.1	159.50	159.00	-0.1	3,437	0.00%
2024/04/29	1	163.00	0	0.00	164.50	1	3,483	0.03%
2024/04/26	0	0.00	1	168.00	165.50	-1	3,511	-0.03%
2024/04/25	1	164.00	0	0.00	164.50	1	3,557	0.03%
2024/04/24	1	169.00	1	170.00	169.50	0	3,780	0.00%
2024/04/19	9	161.50	0	0.00	165.00	9	3,871	0.23%
2024/04/18	1	175.50	0	0.00	175.50	1	3,838	0.03%
2024/04/17	2	181.75	0	0.00	184.00	2	3,857	0.05%
2024/04/16	1	174.00	0	0.00	175.00	1	3,837	0.03%
2024/04/12	1	188.50	4	188.88	193.00	-3	3,794	-0.08%
2024/04/09	2	185.25	1	187.50	183.00	1	3,842	0.03%
2024/04/08	0	0.00	2.1	181.98	183.00	-2.1	3,866	-0.05%
2024/04/03	0	0.00	0.1	181.00	182.00	-0.1	4,107	0.00%
2024/04/02	1.2	175.92	3	183.50	182.50	-1.8	4,134	-0.04%
2024/04/01	0	0.00	7	171.93	173.50	-7	4,109	-0.17%
2024/03/29	1	158.00	0	0.00	158.00	1	4,051	0.02%
2024/03/28	2	158.25	0	0.00	158.00	2	3,910	0.05%
2024/03/26	2	149.75	0	149.00	147.00	2	3,846	0.05%
2024/03/19	1	151.50	0	0.00	152.50	1	3,776	0.03%
2024/03/14	0	0.00	1	153.00	148.50	-1	3,726	-0.03%
2024/03/12	0	0.00	2	157.00	160.00	-2	3,636	-0.05%
2024/03/11	2	155.75	0	0.00	153.00	2	3,581	0.06%
2024/03/08	0	0.00	1	155.50	147.50	-1	3,526	-0.03%
2024/03/07	2	165.25	1	164.00	157.50	1	3,387	0.03%
2024/03/06	3	154.17	2	153.50	152.50	1	3,229	0.03%
2024/03/04	2	146.00	5	146.90	144.50	-3	3,169	-0.09%
2024/03/01	1	141.50	0	0.00	143.50	1	3,165	0.03%
2024/02/29	1	146.00	2	146.50	146.00	-1	3,260	-0.03%
2024/02/27	0	0.00	3	143.33	143.00	-3	3,257	-0.09%
2024/02/23	2	148.50	1	149.50	149.50	1	3,224	0.03%
2024/02/22	0	0.00	2	145.00	147.00	-2	3,180	-0.06%
2024/02/21	2	142.50	0	0.00	146.00	2	3,140	0.06%
2024/02/20	1	144.50	3	145.00	144.50	-2	3,155	-0.06%
2024/02/19	3	139.00	3	136.50	137.50	0	3,220	0.00%
2024/02/16	1	142.50	0	0.00	143.00	1	3,309	0.03%
2024/02/15	0	0.00	3	131.50	133.00	-3	3,263	-0.09%
2024/02/05	7	127.93	13	127.15	126.50	-6	3,225	-0.19%
2024/02/02	2	135.25	4	134.75	131.50	-2	3,189	-0.06%
2024/02/01	3	129.50	1	131.00	128.50	2	3,082	0.06%
2024/01/31	3	124.50	3	128.33	129.00	0	2,981	0.00%
2024/01/30	0	0.00	2	116.75	117.50	-2	2,832	-0.07%
2024/01/29	1	114.00	0	0.00	115.00	1	2,797	0.04%
2024/01/25	5	113.50	0	0.00	113.00	5	2,704	0.18%
2024/01/22	0	0.00	1	112.50	113.00	-1	2,585	-0.04%
2024/01/19	1	110.50	0	0.00	108.50	1	2,544	0.04%
2024/01/18	7	115.07	5	114.20	110.00	2	2,487	0.08%
2024/01/17	0	0.00	1	106.50	111.00	-1	2,254	-0.04%
2024/01/16	1	104.00	0	0.00	104.00	1	2,179	0.05%
2024/01/15	0	0.00	4	107.00	106.50	-4	2,159	-0.19%
2024/01/12	1	101.50	2	103.50	102.00	-1	2,116	-0.05%
2024/01/11	2	103.50	4.1	105.84	103.50	-2.1	2,099	-0.10%
2024/01/10	3	102.50	1	104.50	102.00	2	2,044	0.10%
2024/01/09	3	106.00	0	0.00	103.50	3	2,027	0.15%
2024/01/04	0	0.00	0	107.00	110.00	0	1,952	0.00%
2024/01/02	3	113.67	0	0.00	113.50	3	1,815	0.17%
2023/12/29	0	0.00	1	112.00	116.00	-1	1,721	-0.06%
2023/12/28	0	0.00	2	108.50	112.00	-2	1,417	-0.14%
2023/12/27	10	99.64	8.3	100.28	102.00	1.7	1,331	0.13%
2023/12/26	0.3	97.97	0	0.00	101.50	0.3	1,165	0.03%
2023/12/11	0	0.00	1	86.00	86.00	-1	1,010	-0.10%
2023/12/08	1	86.00	0	0.00	86.00	1	1,002	0.10%
2023/12/07	0	0.00	1	87.50	85.60	-1	1,002	-0.10%
2023/12/05	1	86.60	1	86.30	87.00	0	997	0.00%
2023/12/04	1	88.40	0	0.00	86.90	1	987	0.10%
2023/11/30	0	0.00	0	90.10	89.70	0	978	0.00%
2023/11/29	2	87.95	0	0.00	87.80	2	961	0.21%
2023/11/27	4.1	88.31	2	86.45	85.70	2.1	917	0.23%
2023/11/24	3	93.03	2	93.15	94.60	1	793	0.13%
2023/11/23	1	91.50	0	0.00	91.40	1	763	0.13%
2023/11/16	7	95.23	11	94.65	93.00	-4	576	-0.69%
2023/11/14	4	83.30	0	0.00	84.00	4	274	1.46%
2023/11/13	5	79.48	0	0.00	79.00	5	228	2.19%
2023/11/10	1	78.00	0	0.00	78.60	1	213	0.47%
2023/11/09	1	79.10	2	79.30	78.60	-1	205	-0.49%
2023/11/08	1	77.70	1	76.30	76.50	0	186	0.00%
2023/11/07	4	76.80	0	0.00	76.80	4	156	2.56%
2023/10/13	0	0.00	1	70.00	70.20	-1	186	-0.54%
2023/10/12	1.1	68.93	0	0.00	69.30	1.1	187	0.56%
2023/10/11	0.1	71.40	0	0.00	70.90	0.1	182	0.03%
2023/10/04	0.1	72.00	0	0.00	71.30	0.1	188	0.05%
2023/09/27	0	0.00	2	71.50	71.60	-2	193	-1.04%
2023/09/25	1	73.30	0	0.00	72.70	1	193	0.52%
2023/09/22	0	0.00	2	72.90	72.50	-2	193	-1.03%
2023/09/21	0	0.00	2	72.00	72.00	-2	193	-1.03%
2023/09/12	3	77.73	0	0.00	76.50	3	199	1.50%
2023/09/11	2	79.35	0	0.00	79.50	2	204	0.98%
2023/09/08	11	79.85	12	80.48	79.60	-1	210	-0.47%
2023/09/07	3	78.73	0	0.00	78.10	3	209	1.43%
2023/08/11	0	0.00	1	76.00	76.10	-1	253	-0.39%
2023/08/10	1	73.20	0	0.00	73.10	1	253	0.39%
2023/08/07	0	0.00	4	72.55	73.10	-4	248	-1.61%
2023/07/27	0	0.00	1	76.00	74.60	-1	244	-0.41%
2023/07/26	0	0.00	1	74.00	73.00	-1	243	-0.41%
2023/07/19	1	75.00	0	0.00	73.80	1	236	0.42%
2023/07/18	1	76.50	0	0.00	76.10	1	236	0.42%
2023/07/17	0	0.00	1	78.90	78.20	-1	235	-0.42%
2023/07/13	1	76.90	0	0.00	75.80	1	236	0.42%
2023/07/07	0	0.00	1	79.20	79.50	-1	243	-0.41%
2023/07/05	0	0.00	1	79.90	81.30	-1	241	-0.41%
2023/06/19	4	79.70	0	0.00	79.60	4	265	1.51%
2023/06/15	1	81.00	0	0.00	82.50	1	276	0.36%
2023/06/13	0	82.80	2	82.90	81.60	-2	301	-0.65%
2023/06/12	2	81.05	0	0.00	80.50	2	295	0.68%
2023/06/07	0	0.00	2	81.35	81.30	-2	283	-0.70%
2023/06/06	1	79.50	0	0.00	78.80	1	281	0.36%
2023/05/31	1	80.20	0	0.00	79.80	1	290	0.34%
2023/05/18	1	73.70	2	74.00	74.30	-1	297	-0.34%
2023/05/02	0	0.00	2	71.20	71.10	-2	286	-0.70%
2023/04/24	0	0.00	3	68.67	69.00	-3	286	-1.05%
2023/04/21	1	68.90	0	0.00	68.30	1	286	0.35%
2023/04/20	1	70.40	0	0.00	70.30	1	282	0.35%
2023/04/18	1	71.10	0	0.00	71.20	1	279	0.36%
2023/04/13	0	0.00	3	72.00	71.60	-3	270	-1.11%
2023/04/10	1	70.80	0	0.00	70.90	1	259	0.39%
2023/04/07	1	71.00	0	0.00	71.00	1	258	0.39%
2023/04/06	4	70.93	1	71.20	71.00	3	255	1.18%
2023/03/30	0	0.00	1	70.00	69.50	-1	245	-0.41%
2023/03/28	1	68.30	0	0.00	68.30	1	251	0.40%
2023/03/27	1	69.30	0	0.00	69.30	1	255	0.39%
2023/03/22	0	0.00	1	70.40	69.70	-1	252	-0.40%
2023/03/21	2	69.05	3	69.50	68.50	-1	243	-0.41%
2023/03/17	0	0.00	3	66.33	67.00	-3	226	-1.33%
2023/03/16	4	68.05	3	69.33	65.20	1	223	0.45%
2023/03/15	1	65.00	0	0.00	65.00	1	190	0.52%
2023/03/10	0	0.00	1	67.40	67.50	-1	191	-0.52%
2023/03/08	0	0.00	2	68.50	69.40	-2	187	-1.07%
2023/02/24	1	67.30	0	0.00	66.50	1	185	0.54%
2023/02/23	0	0.00	2	67.70	68.20	-2	185	-1.08%
2023/02/22	1	66.90	0	0.00	66.60	1	184	0.54%
2023/02/21	2	67.55	0	0.00	67.40	2	189	1.06%
2023/02/20	2	67.10	1	64.80	66.80	1	185	0.54%
2023/02/17	1	63.00	1	63.40	63.60	0	179	0.00%
2023/02/16	1	63.10	0	0.00	63.30	1	182	0.55%
2023/01/17	0	0.00	1	61.50	61.10	-1	185	-0.54%
2023/01/04	0	0.00	1	60.00	59.80	-1	203	-0.49%
2022/12/22	1	60.00	0	0.00	59.70	1	218	0.46%
2022/12/20	1	61.30	0	0.00	60.30	1	223	0.45%
2022/12/13	1	64.40	0	0.00	63.50	1	232	0.43%
2022/12/06	0	0.00	1	65.10	65.10	-1	305	-0.33%
2022/12/05	1	65.90	0	0.00	65.70	1	305	0.33%
2022/12/02	1	64.80	2	65.45	64.90	-1	302	-0.33%
2022/12/01	0	0.00	1	64.90	64.80	-1	301	-0.33%
2022/11/25	1	64.40	0	0.00	63.30	1	300	0.33%
2022/11/23	2	64.45	3	66.00	64.60	-1	303	-0.33%
2022/11/22	1	62.80	1	64.00	62.50	0	288	0.00%
2022/11/21	0	0.00	1	63.70	63.10	-1	285	-0.35%
2022/11/18	1	63.00	0	0.00	62.60	1	283	0.35%
2022/11/17	2	62.80	2	64.55	62.90	0	280	0.00%
2022/11/16	2	63.45	0	0.00	61.50	2	272	0.73%
2022/11/15	0	0.00	3	62.53	62.40	-3	268	-1.12%
2022/11/11	2	61.10	1	63.80	60.90	1	258	0.39%
2022/11/09	2	61.65	0	0.00	61.60	2	255	0.78%
2022/11/07	0	0.00	1	61.10	60.60	-1	260	-0.38%
2022/11/04	1	59.20	0	0.00	60.10	1	267	0.37%
2022/11/03	0	0.00	1	59.80	59.30	-1	266	-0.37%
2022/11/02	1	58.40	0	0.00	59.60	1	265	0.38%
2022/10/31	0	0.00	1	56.90	56.70	-1	261	-0.38%
2022/10/19	1	60.90	0	0.00	60.30	1	263	0.38%
2022/10/18	0	0.00	2	60.45	60.40	-2	264	-0.76%
2022/10/17	1	58.70	0	0.00	59.60	1	265	0.38%
2022/10/12	1	63.00	0	0.00	61.20	1	260	0.38%
2022/10/11	0	0.00	0.5	65.00	66.30	-0.5	250	-0.20%
2022/10/06	1	66.60	0	0.00	67.90	1	246	0.41%
2022/10/05	1	69.70	0	0.00	67.80	1	246	0.41%
2022/10/04	0	0.00	2	68.65	68.70	-2	246	-0.81%
2022/09/29	0	0.00	1	67.00	66.00	-1	248	-0.40%
2022/09/28	1	67.40	0	0.00	65.60	1	248	0.40%
2022/09/26	1	70.00	1	69.00	69.00	0	240	0.00%
2022/09/23	1	74.00	1	72.30	71.70	0	238	0.00%
2022/09/22	1	71.40	1	73.30	74.20	0	237	0.00%
2022/09/21	1	75.40	2	73.90	74.00	-1	237	-0.42%
2022/09/20	1	76.60	1	78.00	76.10	0	233	0.00%
2022/09/19	3	76.07	1	74.00	74.90	2	221	0.90%
2022/09/15	4	77.70	4	76.83	77.50	0	168	0.00%
2022/09/14	1	70.70	2	71.70	72.60	-1	154	-0.65%
2022/09/13	1	73.40	0	0.00	73.40	1	147	0.68%
2022/08/23	0	0.00	1	72.40	72.80	-1	142	-0.70%
2022/08/22	1	73.10	0	0.00	72.70	1	142	0.70%
2022/08/19	0	0.00	1	75.00	74.30	-1	142	-0.70%
2022/08/17	1	73.50	0	0.00	72.90	1	139	0.71%
2022/08/11	0	0.00	1	71.50	71.00	-1	128	-0.78%
2022/08/10	0	0.00	1	67.90	68.00	-1	122	-0.81%
2022/07/29	2	68.65	1	70.50	68.70	1	144	0.69%
2022/07/28	1	67.80	0	0.00	70.00	1	141	0.71%
2022/07/25	0	0.00	1	69.00	69.50	-1	139	-0.72%
2022/07/22	1	69.90	0	0.00	68.70	1	139	0.72%
2022/07/14	0	0.00	1	66.50	65.10	-1	147	-0.68%
2022/07/07	1	59.20	1	61.00	60.80	0	166	0.00%
2022/07/05	0	0.00	1	61.00	62.90	-1	168	-0.59%
2022/07/04	0	0.00	1	62.20	61.40	-1	167	-0.60%
2022/06/30	2	63.90	0	0.00	63.70	2	171	1.17%
2022/06/28	1	68.20	0	0.00	68.30	1	174	0.57%
2022/06/27	0	0.00	1	69.40	69.20	-1	181	-0.55%
2022/06/22	1	69.40	0	0.00	68.60	1	206	0.48%
2022/06/21	0	0.00	1	71.70	72.80	-1	234	-0.43%
2022/06/16	1	77.30	0	0.00	75.30	1	289	0.35%
2022/06/15	0	0.00	1	79.50	78.40	-1	293	-0.34%
2022/06/14	1	77.50	0	0.00	77.80	1	295	0.34%
2022/06/13	0	0.00	1	80.00	79.00	-1	302	-0.33%
2022/06/06	1	79.00	0	0.00	78.90	1	320	0.31%
2022/06/02	0	0.00	3	79.10	79.00	-3	329	-0.91%
2022/05/20	1	77.30	0	0.00	76.70	1	405	0.25%
2022/05/18	0	0.00	2	78.70	78.20	-2	416	-0.48%
2022/05/11	1	77.60	0	0.00	77.30	1	468	0.21%
2022/05/09	1	78.60	0	0.00	76.50	1	480	0.21%
2022/05/06	0	0.00	1	80.70	79.30	-1	482	-0.21%
2022/05/05	1	79.10	1	81.20	79.30	0	493	0.00%
2022/04/29	2	78.65	1	80.00	79.20	1	534	0.19%
2022/04/25	1	79.80	0	0.00	79.00	1	701	0.14%
2022/04/21	0	0.00	1	82.70	83.20	-1	955	-0.10%
2022/04/19	1	81.80	0	0.00	81.90	1	1,199	0.08%
2022/04/14	1	86.30	0	0.00	86.00	1	1,241	0.08%
2022/04/13	0	0.00	1	86.00	86.70	-1	1,281	-0.08%
2022/04/12	0	0.00	1	83.90	83.50	-1	1,308	-0.08%
2022/04/11	1	85.10	0	0.00	82.90	1	1,360	0.07%
2022/04/08	0	0.00	1	86.00	85.20	-1	1,532	-0.07%
2022/04/07	1	84.50	0	0.00	84.30	1	1,703	0.06%
2022/03/31	1	87.80	0	0.00	87.20	1	1,785	0.06%
2022/03/30	0	0.00	1	89.30	89.40	-1	1,781	-0.06%
2022/03/28	1	87.20	0	0.00	87.50	1	1,778	0.06%
2022/03/24	2	90.30	0	0.00	91.20	2	1,757	0.11%
2022/03/23	1	92.50	3	91.13	91.00	-2	1,727	-0.12%
2022/03/22	0	0.00	2	86.05	86.80	-2	1,689	-0.12%
2022/03/21	2	84.40	0	0.00	83.60	2	1,676	0.12%
2022/03/18	0	0.00	1	85.40	86.00	-1	1,674	-0.06%
2022/03/16	1	83.00	0	0.00	81.70	1	1,691	0.06%
2022/03/15	0	0.00	1	84.90	83.20	-1	1,696	-0.06%
2022/03/09	1	81.00	1	82.10	83.00	0	1,706	0.00%
2022/03/07	1	84.00	0	0.00	82.70	1	1,695	0.06%
2022/03/04	0	0.00	1	88.20	86.70	-1	1,689	-0.06%
2022/03/03	0	0.00	1	88.00	86.40	-1	1,680	-0.06%
2022/03/02	1	85.40	1	85.90	85.70	0	1,674	0.00%
2022/03/01	1	86.30	1	88.00	86.20	0	1,672	0.00%
2022/02/25	1	84.60	1	86.40	86.10	0	1,667	0.00%
2022/02/24	3	86.60	0	0.00	84.90	3	1,662	0.18%
2022/02/23	3	87.87	7	87.77	88.50	-4	1,656	-0.24%
2022/02/22	2	84.05	0	0.00	83.90	2	1,641	0.12%
2022/02/18	1	83.50	2	85.90	86.80	-1	1,638	-0.06%
2022/02/17	2	86.25	2	85.50	85.00	0	1,640	0.00%
2022/02/16	2	86.30	3	85.67	86.80	-1	1,648	-0.06%
2022/02/15	2	82.45	1	85.00	83.60	1	1,628	0.06%
2022/02/14	0	0.00	2	82.50	81.50	-2	1,625	-0.12%
2022/02/10	1	84.30	1	84.70	84.20	0	1,620	0.00%
2022/02/09	3	84.87	1	86.50	85.50	2	1,617	0.12%
2022/02/07	1	82.30	1	80.90	82.80	0	1,607	0.00%
2022/01/26	0	0.00	1	79.30	78.00	-1	1,601	-0.06%
2022/01/25	1	82.20	0	0.00	79.00	1	1,630	0.06%
2022/01/24	0	0.00	1	84.90	83.40	-1	1,636	-0.06%
2022/01/21	1	84.00	0	0.00	81.50	1	1,616	0.06%
2022/01/18	0	0.00	1	89.40	84.70	-1	1,481	-0.07%
2022/01/17	2	90.05	0	0.00	89.90	2	1,443	0.14%
2022/01/14	10	90.86	12	89.64	91.40	-2	1,361	-0.15%
2022/01/13	3	89.37	1	89.00	87.00	2	1,183	0.17%
2022/01/12	3	84.20	4	84.30	87.10	-1	1,000	-0.10%
2022/01/11	1	80.10	1	82.20	79.20	0	937	0.00%
2022/01/07	1	79.30	1	79.80	79.80	0	907	0.00%
2022/01/06	2	81.25	2	82.95	81.10	0	884	0.00%
2022/01/04	2	87.10	1	88.00	84.70	1	804	0.12%
2022/01/03	9	97.90	9	90.87	88.80	0	751	0.00%
2021/12/30	5.5	92.31	5	95.42	96.00	0.5	576	0.09%
2021/12/29	1	83.20	1	83.90	87.30	0	404	0.00%
2021/12/07	2	78.30	2	78.00	78.00	0	298	0.00%
2021/11/12	1	75.00	3	73.90	74.10	-2	227	-0.88%
2021/11/11	4	74.48	2	73.45	73.10	2	221	0.90%
2021/11/02	2	77.00	2	75.25	71.80	0	201	0.00%
2021/09/24	1	64.60	1	64.90	65.90	0	302	0.00%
2021/09/09	0	0.00	1	65.60	66.00	-1	266	-0.38%
2021/09/08	1	65.20	0	0.00	64.10	1	267	0.37%
2021/09/03	0	0.00	1	66.00	67.50	-1	275	-0.36%
2021/08/30	0	0.00	1	64.00	63.40	-1	264	-0.38%
2021/08/27	1	63.10	0	0.00	62.70	1	265	0.38%
2021/08/17	0	0.00	1	61.50	60.10	-1	277	-0.36%
2021/08/16	1	60.30	0	0.00	60.20	1	278	0.36%
2021/08/12	0	0.00	1	64.40	63.10	-1	279	-0.36%
2021/08/03	1	67.00	0	0.00	67.40	1	321	0.31%
2021/07/22	1	73.00	0	0.00	72.40	1	371	0.27%
2021/07/15	0	0.00	2	74.30	76.60	-2	447	-0.45%
2021/07/12	1	65.20	1	65.90	69.40	0	638	0.00%
2021/06/24	0	0.00	1	67.00	66.80	-1	929	-0.11%
2021/06/16	1	65.00	0	0.00	65.10	1	938	0.11%
2021/06/11	2	67.00	1	66.90	66.30	1	955	0.10%
2021/06/10	1	63.20	0	0.00	63.50	1	950	0.11%
2021/06/07	0	0.00	1	65.20	64.20	-1	955	-0.10%
2021/06/04	1	64.40	0	0.00	64.20	1	955	0.10%
2021/06/01	0	0.00	0.1	64.50	64.70	-0.1	960	-0.01%
2021/05/24	0	0.00	1	62.40	62.50	-1	1,082	-0.09%
2021/05/20	1	59.60	0	0.00	60.10	1	1,081	0.09%
2021/05/18	0.1	61.00	1	60.50	60.20	-1	1,077	-0.09%
2021/05/14	1	60.50	1	62.90	60.80	0	1,066	0.00%
2021/05/13	1	60.20	0	0.00	60.20	1	1,061	0.09%
2021/05/04	0	0.00	12	68.97	70.00	-12	1,009	-1.19%
2021/04/28	2	76.30	0	0.00	77.10	2	974	0.21%
2021/04/23	1	78.60	0	0.00	78.60	1	960	0.10%
2021/04/22	1	80.40	2	76.90	75.80	-1	947	-0.11%
2021/04/21	1	84.50	0	0.00	84.00	1	889	0.11%
2021/04/20	2	85.00	0	0.00	86.00	2	864	0.23%
2021/04/19	7	90.84	0	0.00	89.00	7	818	0.85%
2021/04/15	2	75.35	24	77.18	79.20	-22	614	-3.58%
2021/04/14	12	79.88	0	0.00	72.00	12	529	2.26%
2021/04/12	10	67.90	4	69.03	69.60	6	381	1.57%
2021/04/08	1	67.70	0	0.00	67.00	1	353	0.28%
2021/04/07	2	68.00	2	68.45	68.20	0	347	0.00%
2021/04/06	0	0.00	1	68.30	68.60	-1	343	-0.29%
2021/04/01	1	66.80	0	0.00	67.10	1	336	0.30%
2021/03/29	0	0.00	1	68.50	67.30	-1	331	-0.30%
2021/03/24	1	64.40	0	0.00	64.10	1	309	0.32%
2021/03/17	3	68.33	1	70.30	67.60	2	302	0.66%
2021/03/16	0	0.00	3	67.50	67.30	-3	286	-1.05%
2021/03/12	2	65.60	0	0.00	65.50	2	282	0.71%
2021/03/08	0	0.00	1	66.50	64.70	-1	292	-0.34%
2021/03/05	2	65.00	0	0.00	65.10	2	291	0.69%
2021/03/02	1	68.50	0	0.00	68.10	1	286	0.35%
2021/02/25	0	0.00	1	69.70	71.90	-1	257	-0.39%
2021/02/24	1	70.20	3	68.43	68.10	-2	215	-0.93%
2021/02/04	0	0.00	1	61.80	61.60	-1	261	-0.38%
2021/01/26	1	64.50	0	0.00	64.10	1	278	0.36%
2021/01/20	3	66.33	0	0.00	65.50	3	285	1.05%
2021/01/18	0	0.00	6	68.03	68.80	-6	276	-2.17%
2021/01/15	5	66.02	6	69.07	65.60	-1	265	-0.38%
2021/01/11	1	65.30	1	65.50	65.30	0	255	0.00%
2021/01/08	0	0.00	2	65.50	65.30	-2	255	-0.78%
2020/12/25	0	0.00	1	68.10	67.90	-1	254	-0.39%
2020/12/21	4	66.28	4	66.50	66.50	0	269	0.00%
2020/12/16	2	64.60	0	0.00	64.10	2	265	0.75%
2020/12/02	0	0.00	1	69.20	69.20	-1	252	-0.40%
2020/11/26	1	66.20	0	0.00	66.30	1	242	0.41%
2020/11/23	6	68.17	3	69.60	67.20	3	238	1.26%
2020/11/17	1	67.10	1	69.10	66.80	0	235	0.00%
2020/11/16	1	67.30	0	0.00	67.10	1	226	0.44%
2020/11/13	1	70.30	0	0.00	66.50	1	215	0.46%
2020/11/12	0	0.00	1	64.30	67.70	-1	173	-0.58%
2020/11/11	1	61.20	0	0.00	61.60	1	161	0.62%
2020/11/10	1	62.10	2	61.60	61.20	-1	167	-0.60%
2020/11/04	0	0.00	1	59.80	60.20	-1	171	-0.58%
2020/11/02	1	58.10	0	0.00	58.00	1	164	0.61%
2020/10/30	0	0.00	2	59.80	58.50	-2	163	-1.22%
2020/10/13	1	57.70	0	0.00	57.40	1	192	0.52%
2020/10/12	1	59.00	0	0.00	58.50	1	192	0.52%
2020/10/08	0	0.00	1	60.00	59.30	-1	196	-0.51%
2020/10/06	1	58.80	0	0.00	58.80	1	202	0.49%
2020/09/28	0	0.00	1	60.50	59.60	-1	225	-0.44%
2020/09/25	1	59.30	1	61.50	57.70	0	238	0.00%
2020/09/24	2	59.35	3	60.63	58.70	-1	237	-0.42%
2020/09/07	1	59.00	0	0.00	59.00	1	256	0.39%
2020/08/27	1	60.90	0	0.00	60.50	1	307	0.33%
2020/08/26	0	0.00	1	62.40	61.10	-1	308	-0.32%
2020/08/25	1	61.20	0	0.00	61.50	1	309	0.32%
2020/08/24	0	0.00	3	62.27	62.10	-3	309	-0.97%
2020/08/21	1	58.50	0	0.00	58.90	1	298	0.34%
2020/08/19	1	59.10	0	0.00	59.00	1	303	0.33%
2020/08/13	0	0.00	2	59.85	60.10	-2	311	-0.64%
2020/07/28	1	62.00	1	64.00	60.00	0	503	0.00%
2020/07/23	1	63.50	0	0.00	62.50	1	578	0.17%
2020/07/17	2	64.90	3	66.63	64.10	-1	599	-0.17%
2020/07/15	1	64.00	0	0.00	62.40	1	592	0.17%
2020/07/13	1	66.50	0	0.00	65.40	1	634	0.16%
2020/07/10	2	69.10	0	0.00	67.10	2	640	0.31%
2020/07/09	0	0.00	2	71.35	69.50	-2	698	-0.29%
2020/07/08	1	68.60	0	0.00	68.80	1	716	0.14%
2020/07/06	1	70.40	2	69.35	70.80	-1	716	-0.14%
2020/07/03	1	68.70	0	0.00	69.70	1	709	0.14%
2020/07/02	0	0.00	1	69.50	69.50	-1	713	-0.14%
2020/07/01	2	69.05	0	0.00	69.80	2	709	0.28%
2020/06/30	0	0.00	2	67.80	68.10	-2	703	-0.28%
2020/06/29	1	66.10	0	0.00	66.80	1	704	0.14%
2020/06/19	0	0.00	1	66.70	66.90	-1	752	-0.13%
2020/06/16	0	0.00	1	67.70	67.10	-1	774	-0.13%
2020/06/10	1	69.30	0	0.00	68.50	1	812	0.12%
2020/06/05	5	71.92	5	71.24	72.00	0	857	0.00%
2020/06/04	0	0.00	2	69.05	68.10	-2	846	-0.24%
2020/06/03	1	67.90	0	0.00	67.90	1	850	0.12%
2020/05/26	2	69.50	0	0.00	68.80	2	936	0.21%
2020/05/25	1	68.50	2	70.30	69.10	-1	941	-0.11%
2020/05/21	0	0.00	2	69.90	69.60	-2	968	-0.21%
2020/05/20	2	68.20	1	69.00	67.80	1	978	0.10%
2020/05/18	1	67.00	0	0.00	66.20	1	1,036	0.10%
2020/05/13	0	0.00	1	74.00	74.00	-1	1,107	-0.09%
2020/05/12	3	73.80	0	0.00	73.20	3	1,207	0.25%
2020/05/11	0	0.00	1	77.80	76.90	-1	1,263	-0.08%
2020/05/08	1	75.60	0	0.00	76.80	1	1,259	0.08%
2020/05/04	6	76.53	6	77.65	77.40	0	1,222	0.00%
2020/04/30	0	0.00	2	73.90	74.00	-2	1,156	-0.17%
2020/04/29	2	71.30	0	0.00	71.30	2	1,145	0.17%
2020/04/28	0	0.00	1	75.00	72.00	-1	1,141	-0.09%
2020/04/27	0	0.00	1	70.50	70.90	-1	1,095	-0.09%
2020/04/24	1	67.30	1	66.90	66.20	0	1,094	0.00%
2020/04/22	0	0.00	1	67.00	66.50	-1	1,175	-0.09%
2020/04/21	1	64.30	0	0.00	65.50	1	1,254	0.08%
2020/04/20	1	68.70	0	0.00	68.50	1	1,266	0.08%
2020/04/17	0	0.00	1	72.00	69.00	-1	1,268	-0.08%
2020/04/16	1	69.10	3	69.13	68.80	-2	1,248	-0.16%
2020/04/15	3	67.53	0	0.00	68.00	3	1,241	0.24%
2020/04/13	1	65.70	2	64.25	66.70	-1	1,189	-0.08%
2020/04/08	1	59.70	0	0.00	60.80	1	1,175	0.09%
2020/03/26	0	0.00	1	57.40	58.50	-1	1,215	-0.08%
2020/03/25	1	55.50	0	0.00	56.40	1	1,229	0.08%
2020/03/24	1	50.00	3	50.53	51.30	-2	1,238	-0.16%
2020/03/17	1	55.40	1	57.40	53.70	0	1,383	0.00%
2020/03/16	1	60.10	0	0.00	59.50	1	1,461	0.07%
2020/03/12	2	70.60	1	68.00	69.50	1	1,693	0.06%
2020/03/11	1	75.00	2	77.20	71.90	-1	1,712	-0.06%
2020/03/09	1	72.20	0	0.00	70.40	1	1,779	0.06%
2020/03/05	3	77.30	2	77.40	75.50	1	1,926	0.05%
2020/03/04	6	78.00	6	77.32	77.10	0	1,944	0.00%
2020/03/03	2	77.25	4	77.10	76.60	-2	1,980	-0.10%
2020/03/02	0	0.00	1	72.20	72.50	-1	2,019	-0.05%
2020/02/26	1	75.20	1	77.20	75.10	0	2,184	0.00%
2020/02/25	2	76.85	1	77.70	76.60	1	2,311	0.04%
2020/02/24	3	79.03	2	78.35	78.20	1	2,475	0.04%
2020/02/21	1	78.10	1	79.10	78.20	0	2,532	0.00%
2020/02/20	1	78.40	0	0.00	79.00	1	2,618	0.04%
2020/02/19	3	77.27	5	78.52	78.90	-2	2,728	-0.07%
2020/02/18	2	76.80	2	78.50	76.50	0	2,869	0.00%
2020/02/17	1	77.10	1	77.10	76.60	0	2,984	0.00%
2020/02/14	1	78.10	1	79.10	78.10	0	3,087	0.00%
2020/02/13	3	78.70	1	81.70	77.40	2	3,075	0.07%
2020/02/12	1	76.00	1	76.00	77.70	0	3,026	0.00%
2020/01/31	0	0.00	2	66.55	66.50	-2	3,327	-0.06%
2020/01/30	1	66.20	0	0.00	66.10	1	3,333	0.03%
2020/01/17	1	75.10	1	78.00	75.20	0	3,415	0.00%
2020/01/16	0	0.00	2	73.80	73.90	-2	3,381	-0.06%
2020/01/15	3	74.30	1	74.90	73.20	2	3,366	0.06%
2020/01/07	0	0.00	11	66.45	65.80	-11	3,336	-0.33%
2019/12/23	1	73.60	1	74.00	74.20	0	3,215	0.00%
2019/12/20	1	74.80	1	74.20	73.60	0	3,198	0.00%
2019/12/17	0	0.00	1	78.70	80.30	-1	3,125	-0.03%
2019/12/12	5	83.60	0	0.00	82.00	5	3,004	0.17%
2019/12/11	3	83.03	1	83.80	82.50	2	2,956	0.07%
2019/12/10	10	88.75	11	87.70	89.00	-1	2,862	-0.03%
2019/12/09	1	82.20	1	83.80	83.80	0	2,625	0.00%
2019/12/06	2	81.80	16	81.81	82.20	-14	2,600	-0.54%
2019/12/05	11	84.45	0	0.00	81.80	11	2,562	0.43%
2019/12/04	0	0.00	4	81.50	81.00	-4	2,473	-0.16%
2019/11/27	14	81.50	1	82.00	82.40	13	2,186	0.59%
2019/11/26	2	82.50	8	80.25	79.80	-6	2,121	-0.28%
2019/11/25	11	81.57	1	82.90	82.60	10	2,032	0.49%
2019/11/22	6	82.10	6	80.63	79.00	0	1,935	0.00%
2019/11/21	2	77.80	1	78.00	78.50	1	1,797	0.06%
2019/11/19	0	0.00	1	82.00	79.00	-1	1,538	-0.06%
2019/11/18	8	86.48	9	83.97	86.80	-1	1,436	-0.07%
2019/11/15	6	77.27	6	77.67	81.00	0	1,287	0.00%
2019/11/14	8	72.99	6	74.03	73.90	2	1,121	0.18%
2019/11/13	0	0.00	2	63.00	68.20	-2	950	-0.21%
2019/11/12	7	62.26	7	61.49	62.00	0	835	0.00%
2019/11/11	8	62.01	7	61.69	60.50	1	818	0.12%
2019/11/08	3	61.03	5	60.62	61.00	-2	765	-0.26%
2019/11/07	5	61.26	4	61.00	60.40	1	747	0.13%
2019/11/06	2	62.45	0	0.00	61.20	2	710	0.28%
2019/11/01	3	61.50	4	60.10	60.90	-1	557	-0.18%
2019/10/30	1	51.00	1	52.80	54.50	0	403	0.00%
2019/10/29	0	0.00	2	49.30	49.60	-2	333	-0.60%
2019/10/25	1	47.50	0	0.00	48.50	1	257	0.39%
2019/10/24	2	42.95	0	0.00	44.10	2	207	0.96%
2019/10/23	0	0.00	1	41.70	40.95	-1	177	-0.56%
2019/10/17	1	37.40	0	0.00	37.40	1	59	1.69%