宏捷科 (8086)-合庫-台南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	69.20	0	0.00	69.00	0.1	1,205	0.01%
2025/04/17	0	0.00	1	73.60	72.10	-1	1,288	-0.08%
2025/04/15	4	71.80	4	72.88	73.20	0	1,339	0.00%
2025/04/14	1	70.50	22	71.22	71.00	-21	1,388	-1.51%
2025/04/11	20	66.00	0.3	66.06	67.00	19.7	1,457	1.35%
2025/04/10	1	68.60	0	0.00	68.60	1	1,454	0.07%
2025/04/01	0.1	85.90	0	0.00	86.20	0.1	1,641	0.01%
2025/03/27	8.1	92.01	0	0.00	91.80	8.1	1,790	0.45%
2025/03/21	3	94.50	0	0.00	94.50	3	1,898	0.16%
2025/03/19	0.1	93.00	0	0.00	92.60	0.1	1,956	0.01%
2025/03/04	0.1	96.60	0	0.00	97.00	0.1	2,517	0.00%
2025/03/03	0	97.90	0	0.00	97.30	0	2,526	0.00%
2025/02/27	0	0.00	0.2	99.30	99.10	-0.2	2,540	-0.01%
2025/02/24	0.1	101.50	30	101.50	101.50	-29.9	2,639	-1.13%
2025/02/20	0.1	100.50	0	0.00	100.50	0.1	2,632	0.00%
2025/02/19	1.1	101.64	2	102.50	102.00	-0.9	2,616	-0.03%
2025/02/18	0	0.00	2.1	101.79	100.50	-2.1	2,591	-0.08%
2025/02/17	2	100.00	2	98.25	98.60	0	2,581	0.00%
2025/02/14	1	96.20	1	96.00	97.00	0	2,628	0.00%
2025/02/13	1.2	92.17	1	93.30	92.70	0.2	2,629	0.01%
2025/02/10	1	91.00	2	90.60	90.50	-1	2,669	-0.04%
2025/02/07	3	91.60	0	0.00	93.00	3	2,667	0.11%
2025/02/04	1	90.20	1	90.80	90.90	0	2,668	0.00%
2025/01/22	30	96.30	0	0.00	96.30	30	2,623	1.14%
2025/01/21	2.1	97.14	0	0.00	96.30	2.1	2,639	0.08%
2025/01/17	0	0.00	1	99.50	99.00	-1	2,664	-0.04%
2025/01/15	0	0.00	1.1	101.55	99.50	-1.1	2,669	-0.04%
2025/01/13	1.1	98.13	0	0.00	98.50	1.1	2,690	0.04%
2025/01/09	1	105.50	0	0.00	101.00	1	2,682	0.04%
2025/01/06	1	114.00	3	113.17	114.00	-2	2,583	-0.08%
2024/12/26	5	111.50	2.2	112.32	108.50	2.8	2,474	0.11%
2024/12/25	0	0.00	2	108.49	110.50	-2	2,371	-0.09%
2024/12/24	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2024/12/23	0	0.00	1	100.00	100.00	-1	2,272	-0.04%
2024/12/20	2	103.50	0	0.00	99.10	2	2,343	0.09%
2024/12/17	0	0.00	0.1	103.50	102.50	-0.1	2,367	0.00%
2024/12/16	1	101.50	1	98.10	98.10	0	2,342	0.00%
2024/12/13	0.1	98.50	0	0.00	96.60	0.1	2,338	0.00%
2024/12/12	0	0.00	1	101.00	100.00	-1	2,323	-0.04%
2024/12/11	1	101.50	0.5	101.00	101.50	0.5	2,339	0.02%
2024/12/05	1	106.00	3	106.83	105.00	-2	2,369	-0.08%
2024/12/04	3	108.00	4	110.00	106.50	-1	2,341	-0.04%
2024/12/02	1	101.50	6.1	104.49	103.50	-5.1	2,187	-0.23%
2024/11/28	1	103.00	0	0.00	98.40	1	2,482	0.04%
2024/11/27	0	0.00	0.1	98.90	98.30	-0.1	2,526	0.00%
2024/11/25	0.1	101.00	0	0.00	102.00	0.1	2,507	0.00%
2024/11/18	1	94.30	0	0.00	94.00	1	2,409	0.04%
2024/11/15	0	0.00	1	95.60	94.80	-1	2,418	-0.04%
2024/11/11	0	0.00	2	97.90	97.50	-2	2,300	-0.09%
2024/11/04	0.2	93.70	0	0.00	91.80	0.2	2,358	0.01%
2024/10/30	0.2	93.13	0.3	93.30	92.40	-0.1	2,419	-0.01%
2024/10/29	0	0.00	0.1	95.10	93.10	-0.1	2,431	0.00%
2024/10/28	1	94.20	0.3	94.40	93.80	0.7	2,444	0.03%
2024/10/25	0.1	97.80	1	97.30	97.80	-0.9	2,451	-0.04%
2024/10/24	2.1	99.05	0	0.00	98.40	2.1	2,450	0.09%
2024/10/18	0	0.00	1	103.00	101.00	-1	2,479	-0.04%
2024/10/17	0	0.00	1	102.50	103.00	-1	2,518	-0.04%
2024/10/16	2	104.50	0	0.00	103.00	2	2,523	0.08%
2024/10/15	0	0.00	2.1	108.21	107.50	-2.1	2,505	-0.08%
2024/10/14	1	103.50	1	104.00	103.50	0	2,480	0.00%
2024/10/11	0	0.00	11	103.50	104.00	-11	2,525	-0.44%
2024/10/09	2.1	103.43	1	103.00	101.50	1.1	2,558	0.04%
2024/10/04	0	0.00	1	105.00	105.50	-1	2,720	-0.04%
2024/10/01	2.1	108.02	2	107.25	106.00	0.1	2,786	0.00%
2024/09/27	0	0.00	1	108.50	108.00	-1	2,980	-0.03%
2024/09/26	2	107.50	0.1	107.00	107.00	1.9	2,999	0.06%
2024/09/25	2	107.50	2	108.75	107.50	0	3,049	0.00%
2024/09/24	1	109.00	1	107.00	107.00	0	3,120	0.00%
2024/09/19	1	105.00	1	105.50	105.00	0	3,098	0.00%
2024/09/16	0	0.00	1.1	105.23	105.00	-1.1	3,139	-0.04%
2024/09/11	1.1	98.31	0	0.00	98.10	1.1	3,311	0.03%
2024/09/10	1	98.20	0	0.00	98.00	1	3,422	0.03%
2024/09/09	1	99.20	0	0.00	99.50	1	3,443	0.03%
2024/09/06	1	102.50	1	103.00	100.50	0	3,567	0.00%
2024/09/05	0.2	100.59	0	0.00	101.00	0.2	3,560	0.01%
2024/09/04	2.1	104.40	0	0.00	102.50	2.1	3,524	0.06%
2024/09/03	2.1	113.48	14	114.00	111.50	-11.9	3,487	-0.34%
2024/09/02	2.1	116.55	1.2	116.17	115.00	0.9	3,453	0.03%
2024/08/30	65	116.99	47	117.35	115.00	18	3,382	0.53%
2024/08/29	2.4	111.63	3	112.17	113.00	-0.6	3,207	-0.02%
2024/08/27	0.1	103.00	0	0.00	102.50	0.1	3,147	0.00%
2024/08/26	1	104.50	1	103.50	103.50	0	3,162	0.00%
2024/08/16	0.1	105.00	0	0.00	105.00	0.1	3,193	0.00%
2024/08/13	2	99.50	0	0.00	101.00	2	3,182	0.06%
2024/08/09	0.1	98.90	0	0.00	98.20	0.1	3,183	0.00%
2024/08/07	0	99.30	0	0.00	99.30	0	3,177	0.00%
2024/08/06	1	96.90	3	90.20	93.70	-2	3,223	-0.06%
2024/08/05	0.1	95.00	0	0.00	95.00	0.1	3,199	0.00%
2024/08/02	1	105.00	1	107.00	105.50	0	3,190	0.00%
2024/08/01	1	109.50	1	109.50	111.00	0	3,179	0.00%
2024/07/31	1	106.50	1	107.50	107.00	0	3,217	0.00%
2024/07/30	1	110.00	0	0.00	111.50	1	3,220	0.03%
2024/07/29	1.1	112.12	1	112.00	110.50	0.1	3,214	0.00%
2024/07/22	7	118.00	0	0.00	118.50	7	3,259	0.21%
2024/07/19	0	0.00	1	126.00	125.00	-1	3,225	-0.03%
2024/07/18	2	129.50	0.1	129.00	129.50	1.9	3,217	0.06%
2024/07/17	1	135.00	2	135.50	135.50	-1	3,168	-0.03%
2024/07/16	1	137.50	0	0.00	135.50	1	3,179	0.03%
2024/07/15	0.1	136.50	0	0.00	136.50	0.1	3,207	0.00%
2024/07/12	1	136.00	0.4	135.53	135.50	0.6	3,196	0.02%
2024/07/11	1	139.00	0.3	139.17	138.00	0.7	3,188	0.02%
2024/07/10	0	0.00	6	140.92	140.50	-6	3,190	-0.19%
2024/07/09	2	136.75	3	135.50	134.50	-1	3,157	-0.03%
2024/07/08	0	0.00	2	137.50	138.50	-2	3,131	-0.06%
2024/07/05	3	141.50	4	141.00	142.50	-1	3,102	-0.03%
2024/07/04	2	140.25	1.1	139.12	138.50	1	3,053	0.03%
2024/07/03	1	143.00	1	144.00	140.50	0	3,023	0.00%
2024/07/02	6.1	139.18	4	140.50	140.50	2.1	2,944	0.07%
2024/07/01	0.2	140.00	0	0.00	139.00	0.2	3,100	0.01%
2024/06/28	0	0.00	3	139.67	139.50	-3	3,078	-0.10%
2024/06/26	4	136.63	2	136.50	134.00	2	2,998	0.07%
2024/06/24	2	137.50	0	0.00	137.00	2	3,023	0.07%
2024/06/21	2	140.00	1	141.00	141.50	1	3,052	0.03%
2024/06/20	0.1	139.50	2.2	139.54	140.50	-2.1	3,067	-0.07%
2024/06/19	2.2	137.57	0	0.00	136.00	2.2	3,070	0.07%
2024/06/18	0.1	137.50	3	139.00	138.00	-2.9	3,049	-0.10%
2024/06/17	1	131.00	3	136.67	137.50	-2	3,107	-0.06%
2024/06/14	1.2	130.29	5	130.00	130.00	-3.8	3,174	-0.12%
2024/06/13	3	131.00	4	130.88	131.00	-1	3,199	-0.03%
2024/06/12	11	123.05	0	0.00	122.50	11	3,122	0.35%
2024/06/11	0	123.00	0	0.00	123.00	0	3,175	0.00%
2024/06/07	0	0.00	1	121.50	122.50	-1	3,252	-0.03%
2024/06/06	1	124.00	0	0.00	124.00	1	3,331	0.03%
2024/06/05	5	126.70	0	0.00	126.00	5	3,419	0.15%
2024/06/04	1	132.50	1	131.00	129.50	0	3,501	0.00%
2024/05/30	1.1	128.33	1	128.50	127.00	0.1	4,116	0.00%
2024/05/29	0	0.00	3	131.50	131.00	-3	4,213	-0.07%
2024/05/28	2	132.50	1	134.00	132.00	1	4,395	0.02%
2024/05/27	1	131.00	0	0.00	131.00	1	4,422	0.02%
2024/05/24	1	129.00	0	0.00	130.00	1	4,504	0.02%
2024/05/23	1	130.50	0	0.00	130.00	1	4,559	0.02%
2024/05/21	0	0.00	1	129.00	128.50	-1	4,767	-0.02%
2024/05/20	0	0.00	0	130.00	130.00	0	5,075	0.00%
2024/05/14	3	129.00	0	0.00	129.00	3	5,812	0.05%
2024/05/13	0	0.00	1	131.00	128.00	-1	5,957	-0.02%
2024/05/10	5	131.60	5	129.90	129.00	0	6,025	0.00%
2024/05/09	1	139.50	3	136.50	136.00	-2	6,017	-0.03%
2024/05/08	1	140.50	0	0.00	141.00	1	6,125	0.02%
2024/05/07	1	136.50	0	0.00	138.00	1	6,160	0.02%
2024/05/06	4	140.38	1	137.50	137.50	3	6,159	0.05%
2024/05/03	3	139.67	1	139.50	139.00	2	6,128	0.03%
2024/05/02	1	135.00	1	136.00	135.50	0	6,131	0.00%
2024/04/30	1.1	139.14	0	0.00	138.00	1.1	6,128	0.02%
2024/04/29	2	134.50	4	134.25	137.00	-2	6,095	-0.03%