博智 (8155)-合庫-台南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,066張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	144.00	141.50	-0.1	1,101	-0.01%
2024/04/18	0	0.00	0.1	151.00	150.00	-0.1	1,078	-0.01%
2024/04/10	1	155.00	1	155.50	157.00	0	854	0.00%
2024/04/03	1	141.50	0	0.00	141.50	1	758	0.13%
2024/03/19	0	0.00	2	134.00	143.00	-2	725	-0.28%
2024/03/18	2	129.75	0	0.00	130.00	2	718	0.28%
2024/03/13	1	133.00	1	133.00	133.00	0	850	0.00%
2024/03/12	1	136.00	0	0.00	136.00	1	1,024	0.10%
2024/03/11	1	137.00	0	0.00	138.00	1	1,053	0.09%
2024/03/08	0	0.00	7	140.36	137.00	-7	1,092	-0.64%
2024/03/04	1	143.50	0	0.00	144.50	1	1,287	0.08%
2024/03/01	2	144.25	0	0.00	144.00	2	1,285	0.16%
2024/02/26	0	0.00	5	145.00	145.00	-5	1,290	-0.39%
2024/02/19	0	0.00	1	152.00	152.00	-1	1,285	-0.08%
2024/02/16	0.1	151.00	0	0.00	153.50	0.1	1,285	0.01%
2024/02/15	5	143.00	0	0.00	143.50	5	1,250	0.40%
2024/01/31	0.4	151.25	0	0.00	149.00	0.4	1,258	0.03%
2024/01/24	1	148.50	2	148.25	149.00	-1	1,238	-0.08%
2024/01/23	1	151.00	0	0.00	150.00	1	1,233	0.08%
2024/01/22	0.2	159.00	0	0.00	155.00	0.2	1,216	0.02%
2024/01/18	0.3	151.52	0	0.00	148.50	0.3	1,171	0.03%
2024/01/17	0	0.00	1	156.50	155.50	-1	1,167	-0.09%
2024/01/16	0.2	157.50	1	158.50	157.50	-0.8	1,167	-0.07%
2024/01/15	0	0.00	1	155.00	156.00	-1	1,165	-0.09%
2024/01/11	0	0.00	0.1	156.00	155.00	-0.1	1,175	-0.01%
2024/01/10	1	153.50	0	0.00	153.50	1	1,182	0.08%
2024/01/09	0.1	146.00	0	0.00	145.50	0.1	1,173	0.01%
2024/01/05	0.1	150.00	0	0.00	149.50	0.1	1,187	0.01%
2023/12/28	0.1	151.50	0	0.00	154.50	0.1	1,254	0.01%
2023/12/27	0	0.00	0.5	155.00	153.50	-0.5	1,258	-0.04%
2023/12/22	0.1	157.50	0	0.00	156.00	0.1	1,310	0.01%
2023/12/14	2	166.75	1	165.00	163.50	1	1,421	0.07%
2023/12/12	0	0.00	1	163.00	165.50	-1	1,518	-0.07%
2023/12/08	2	168.00	0	0.00	161.50	2	1,628	0.12%
2023/12/07	0	0.00	1	168.50	164.00	-1	1,578	-0.06%
2023/12/06	0	0.00	1	154.50	156.00	-1	1,448	-0.07%
2023/12/05	1	159.00	0	0.00	153.00	1	1,415	0.07%
2023/12/04	1	157.50	1	158.00	157.50	0	1,386	0.00%
2023/12/01	2	152.50	0	0.00	151.00	2	1,327	0.15%
2023/11/30	3	150.00	5	150.90	150.50	-2	1,300	-0.15%
2023/11/27	0	0.00	7	133.00	131.50	-7	1,276	-0.55%
2023/11/22	6	135.50	19	135.16	135.00	-13	1,297	-1.00%
2023/11/21	9	138.50	0	0.00	136.50	9	1,300	0.69%
2023/11/20	0	0.00	6	136.33	135.50	-6	1,302	-0.46%
2023/11/10	10	135.50	0	0.00	134.00	10	1,358	0.74%
2023/11/08	0	0.00	9	131.50	133.00	-9	1,376	-0.65%
2023/11/07	10	132.85	2	133.00	133.00	8	1,392	0.57%
2023/10/24	1	130.00	0	0.00	131.50	1	1,827	0.05%
2023/10/23	1	130.50	0	0.00	130.00	1	1,865	0.05%
2023/10/20	0	0.00	11	127.41	129.50	-11	1,926	-0.57%
2023/10/18	1	131.50	0	0.00	131.50	1	1,997	0.05%
2023/10/17	11	136.77	0	0.00	135.00	11	2,052	0.54%
2023/10/13	0	0.00	1	139.00	140.00	-1	2,276	-0.04%
2023/10/06	0	0.00	10	147.15	142.50	-10	2,742	-0.36%
2023/10/02	1	154.50	1	158.00	156.50	0	2,899	0.00%
2023/09/27	9	153.00	0	0.00	153.00	9	2,881	0.31%
2023/09/26	1	154.00	0	0.00	152.50	1	2,897	0.03%
2023/09/25	0	0.00	1	158.00	156.50	-1	2,898	-0.03%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	0	0.00	3	152.00	152.00	-3	2,865	-0.10%
2023/09/18	9	159.50	6	159.50	158.50	3	2,789	0.11%
2023/09/15	2	156.25	1	156.00	156.50	1	2,726	0.04%
2023/09/14	0	0.00	6	154.00	154.50	-6	2,672	-0.22%
2023/09/13	6	147.00	3	148.00	148.50	3	2,593	0.12%
2023/09/12	5	133.00	5	137.60	135.00	0	2,543	0.00%
2023/09/11	0	0.00	7	143.50	143.00	-7	2,525	-0.28%
2023/09/06	0	0.00	1	145.50	145.00	-1	2,526	-0.04%
2023/09/04	1	143.00	1	144.00	146.00	0	2,561	0.00%
2023/09/01	6	141.50	0	0.00	137.50	6	2,547	0.24%
2023/08/31	1	137.00	0	0.00	137.50	1	2,595	0.04%
2023/08/28	1	132.50	9.1	133.00	132.50	-8.1	2,671	-0.30%
2023/08/21	0	0.00	0.1	140.50	140.00	-0.1	2,875	0.00%
2023/08/18	1	145.50	0	0.00	142.00	1	2,881	0.03%
2023/08/17	9	139.50	0	0.00	145.50	9	2,880	0.31%
2023/08/10	0	0.00	0.4	144.14	140.50	-0.4	2,893	-0.01%
2023/08/09	1	154.00	0	0.00	155.00	1	2,820	0.04%
2023/08/08	0.1	147.00	0	0.00	151.00	0.1	2,758	0.00%
2023/08/04	2.1	145.07	0	0.00	144.50	2.1	2,672	0.08%
2023/08/01	0.1	157.00	0	0.00	154.50	0.1	2,636	0.00%
2023/07/31	0.2	158.00	1	157.00	155.00	-0.8	2,639	-0.03%
2023/07/26	1	170.50	5	174.00	171.00	-4	2,591	-0.15%
2023/07/25	6.1	171.94	3	176.17	171.50	3.1	2,591	0.12%
2023/07/21	2	175.00	2	177.25	179.00	0	2,546	0.00%
2023/07/20	3	180.50	1	179.00	178.00	2	2,542	0.08%
2023/07/19	1	187.50	0	0.00	180.00	1	2,490	0.04%
2023/07/18	4	180.38	1	183.50	183.00	3	2,465	0.12%
2023/07/17	2	178.00	0	178.50	175.00	2	2,353	0.08%
2023/07/14	5	185.90	1.1	183.00	186.50	3.9	2,360	0.17%
2023/07/13	7.4	175.53	8.1	182.42	180.50	-0.7	2,367	-0.03%
2023/07/12	1	163.00	18	167.00	172.00	-17	2,106	-0.81%
2023/07/11	3	154.67	3.2	154.15	156.50	-0.2	2,044	-0.01%
2023/07/10	1	145.50	0	0.00	146.00	1	1,985	0.05%
2023/07/07	0	0.00	2	142.50	143.00	-2	2,019	-0.10%
2023/07/06	2	144.50	0	0.00	143.50	2	2,076	0.10%
2023/07/05	1	145.50	2	144.75	146.00	-1	2,066	-0.05%
2023/07/04	8	144.13	8	144.50	143.00	0	2,058	0.00%
2023/06/30	1	138.50	1	138.50	138.50	0	2,074	0.00%
2023/06/28	2	139.50	0	0.00	139.50	2	2,104	0.10%
2023/06/27	1	138.00	1	137.50	137.50	0	2,126	0.00%
2023/06/26	1	135.50	1	136.50	136.50	0	2,174	0.00%
2023/06/21	3	135.83	0	0.00	136.50	3	2,240	0.13%
2023/06/20	3	135.67	0	0.00	137.00	3	2,290	0.13%
2023/06/16	0.1	141.50	0	0.00	139.00	0.1	2,354	0.00%
2023/06/15	1	142.50	1	144.00	143.50	0	2,336	0.00%
2023/06/14	0	0.00	2	146.00	145.00	-2	2,343	-0.09%
2023/06/12	5.1	148.29	1	146.00	146.50	4.1	2,340	0.17%
2023/06/09	0	0.00	1	156.50	156.00	-1	2,323	-0.04%
2023/06/08	2.1	151.81	0	0.00	151.00	2.1	2,323	0.09%
2023/06/07	3	156.50	2	156.00	156.00	1	2,360	0.04%
2023/06/06	3.1	152.31	3	152.17	152.50	0.1	2,422	0.00%
2023/06/05	1	147.50	1.4	149.61	151.00	-0.4	2,366	-0.02%
2023/06/02	1.4	144.72	2	145.00	144.50	-0.6	2,324	-0.03%
2023/05/31	2	147.75	1	147.00	147.00	1	2,296	0.04%
2023/05/30	2.1	147.27	1	148.50	146.50	1.1	2,280	0.05%
2023/05/25	2	154.25	3	157.50	163.00	-1	2,200	-0.05%
2023/05/23	1	149.00	3	144.83	149.50	-2	2,119	-0.09%
2023/05/19	1	140.00	4	138.00	138.00	-3	2,097	-0.14%
2023/05/18	1	134.50	3	134.83	133.50	-2	2,079	-0.10%
2023/05/17	4	129.88	1	129.50	131.50	3	2,071	0.14%
2023/05/16	3	133.33	1	132.50	131.00	2	2,058	0.10%
2023/05/15	2	133.75	1	134.50	134.00	1	2,090	0.05%
2023/05/12	2	140.00	0	0.00	141.00	2	2,099	0.10%
2023/05/11	1	141.00	1	140.00	139.00	0	2,094	0.00%
2023/05/10	0	0.00	1	146.00	146.00	-1	2,095	-0.05%
2023/05/09	2	149.00	3	146.67	146.00	-1	2,110	-0.05%
2023/05/08	1	148.50	1	148.50	149.00	0	2,104	0.00%
2023/05/05	1	150.50	1	153.00	148.00	0	2,112	0.00%
2023/05/04	0	0.00	1	162.00	153.50	-1	2,104	-0.05%
2023/05/03	3	159.17	2	157.00	156.00	1	2,090	0.05%
2023/04/28	1	153.00	3	157.50	156.00	-2	2,094	-0.10%
2023/04/27	2	148.25	3	150.67	149.50	-1	2,118	-0.05%
2023/04/26	1	142.00	2.2	148.45	148.00	-1.2	2,129	-0.06%
2023/04/25	3.2	144.09	2.1	145.76	143.00	1.1	2,105	0.05%
2023/04/24	0	0.00	2	152.75	153.00	-2	2,061	-0.10%
2023/04/21	5	152.20	0	0.00	150.50	5	2,050	0.24%
2023/04/20	2	154.00	2	157.00	157.00	0	1,998	0.00%
2023/04/19	4	160.25	4	162.89	160.00	0	1,961	0.00%
2023/04/18	4	153.75	2.1	154.15	157.00	1.9	1,887	0.10%
2023/04/14	0	0.00	1	140.50	138.00	-1	1,721	-0.06%
2023/04/07	0	0.00	2	127.00	127.00	-2	1,563	-0.13%
2023/04/06	0.1	130.00	0	0.00	129.00	0.1	1,561	0.01%
2023/03/30	0.1	129.00	1	129.50	129.00	-0.9	1,511	-0.06%
2023/03/29	1	129.00	4	127.50	126.50	-3	1,504	-0.20%
2023/03/23	1	129.00	0	0.00	131.50	1	1,372	0.07%
2023/03/22	0	0.00	1	130.00	130.50	-1	1,313	-0.08%
2023/03/17	0	0.00	1	116.50	118.00	-1	1,234	-0.08%
2023/03/15	0	0.00	2	119.50	118.50	-2	1,256	-0.16%
2023/03/14	2	121.00	0	0.00	119.50	2	1,272	0.16%
2023/03/13	0	0.00	3	120.33	122.50	-3	1,297	-0.23%
2023/03/10	4	124.88	0	0.00	122.50	4	1,293	0.31%
2023/03/09	7	130.00	2	128.50	134.50	5	1,273	0.39%
2023/02/24	0	0.00	1	123.00	123.50	-1	1,526	-0.07%
2023/02/23	1	121.00	1	123.50	123.00	0	1,526	0.00%
2023/02/17	0	0.00	1	119.00	122.00	-1	1,634	-0.06%
2023/02/16	0	0.00	1	119.50	119.00	-1	1,628	-0.06%
2023/02/15	0	0.00	1	118.00	118.00	-1	1,631	-0.06%
2023/02/14	1	118.50	0	0.00	118.00	1	1,618	0.06%
2023/02/10	1	121.00	2	121.75	122.50	-1	1,581	-0.06%
2023/02/07	0	0.00	5	118.60	121.50	-5	1,562	-0.32%
2023/02/03	0	0.00	1	116.50	116.50	-1	1,574	-0.06%
2023/02/02	1	120.50	0	0.00	121.00	1	1,559	0.06%
2023/01/31	1	119.00	0	0.00	119.00	1	1,529	0.07%
2023/01/30	6	118.92	2	121.25	118.00	4	1,511	0.26%
2023/01/17	1	117.00	5	116.70	118.00	-4	1,485	-0.27%
2023/01/16	2	113.50	1	114.50	113.00	1	1,424	0.07%
2023/01/13	0	0.00	8	107.06	105.00	-8	1,380	-0.58%
2023/01/12	3	107.50	0	0.00	106.00	3	1,381	0.22%
2023/01/10	1	111.50	0	0.00	111.50	1	1,382	0.07%
2023/01/09	2	111.75	0	0.00	112.50	2	1,384	0.14%
2023/01/04	1	103.50	0	0.00	105.00	1	1,382	0.07%
2023/01/03	5	102.70	3	101.50	103.00	2	1,382	0.14%
2022/12/29	2	101.00	7	100.00	101.50	-5	1,389	-0.36%
2022/12/28	6	104.67	0	0.00	103.00	6	1,386	0.43%
2022/12/26	4	105.88	0	0.00	104.50	4	1,388	0.29%
2022/12/20	2	108.00	0	0.00	109.00	2	1,429	0.14%
2022/12/16	0	0.00	10	111.50	110.00	-10	1,413	-0.71%
2022/12/15	1	115.50	0	0.00	116.00	1	1,393	0.07%
2022/12/13	0	0.00	2	116.00	112.00	-2	1,385	-0.14%
2022/12/12	2	115.00	0	0.00	115.00	2	1,384	0.14%
2022/12/09	0	0.00	5	115.70	115.50	-5	1,377	-0.36%
2022/12/06	2	126.50	1	127.00	123.50	1	1,308	0.08%
2022/12/05	1	125.00	0	0.00	125.00	1	1,285	0.08%
2022/12/02	0	0.00	1	121.50	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	1	123.00	122.00	-1	1,224	-0.08%
2022/11/30	0	0.00	1	120.50	119.00	-1	1,180	-0.08%
2022/11/29	1	119.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	1	119.50	2	119.25	120.50	-1	1,131	-0.09%
2022/11/22	0	0.00	1	109.00	110.50	-1	892	-0.11%
2022/11/21	2	105.25	0	0.00	105.00	2	864	0.23%
2022/11/18	0	0.00	1	112.00	109.50	-1	852	-0.12%
2022/11/16	1	103.00	0	0.00	102.00	1	761	0.13%
2022/11/15	2	100.10	0	0.00	98.80	2	748	0.27%
2022/11/14	0	0.00	1	98.30	99.00	-1	762	-0.13%
2022/11/09	0	0.00	1	97.20	97.80	-1	841	-0.12%
2022/11/08	1	95.40	0	0.00	95.00	1	872	0.11%
2022/11/07	1	96.10	1	95.30	95.30	0	895	0.00%
2022/11/03	0	0.00	1	94.20	96.70	-1	956	-0.10%
2022/10/28	1	83.70	0	0.00	84.20	1	1,003	0.10%
2022/10/25	0	0.00	2	87.10	85.00	-2	1,052	-0.19%
2022/10/21	3	85.90	0	0.00	85.30	3	1,115	0.27%
2022/10/14	0	0.00	1	88.00	88.80	-1	1,204	-0.08%
2022/10/05	1	96.90	0	0.00	97.00	1	1,256	0.08%
2022/10/04	1	97.30	1	98.00	98.50	0	1,255	0.00%
2022/09/26	0	0.00	1	102.50	98.50	-1	1,257	-0.08%
2022/09/23	1	107.00	0	0.00	104.50	1	1,267	0.08%
2022/09/19	1	108.50	0	0.00	107.50	1	1,301	0.08%
2022/09/15	0	0.00	3	111.50	110.00	-3	1,346	-0.22%
2022/09/14	0	0.00	1	108.00	112.00	-1	1,395	-0.07%
2022/09/12	0	0.00	1	114.00	112.50	-1	1,536	-0.07%
2022/09/08	1	110.00	0	0.00	111.50	1	1,546	0.06%
2022/09/05	1	110.00	1	110.50	110.00	0	1,572	0.00%
2022/09/02	0	0.00	1	119.50	121.50	-1	1,551	-0.06%
2022/08/31	2	125.00	0	0.00	124.00	2	1,564	0.13%
2022/08/29	2	123.00	1	122.00	122.00	1	1,559	0.06%
2022/08/25	0	0.00	4	128.75	128.00	-4	1,537	-0.26%
2022/08/24	3	127.00	0	0.00	126.00	3	1,533	0.20%
2022/08/23	4	127.50	3	126.50	127.50	1	1,527	0.07%
2022/08/22	0	0.00	2	129.00	126.00	-2	1,527	-0.13%
2022/08/19	2	130.75	1	132.50	129.50	1	1,512	0.07%
2022/08/18	14	131.50	2	131.25	131.00	12	1,497	0.80%
2022/08/17	1	127.00	0	0.00	127.50	1	1,448	0.07%
2022/08/15	3	122.83	1	123.50	123.50	2	1,434	0.14%
2022/08/12	2	119.75	1	120.00	120.50	1	1,412	0.07%
2022/08/11	1	114.50	0	0.00	114.00	1	1,404	0.07%
2022/08/08	1	105.00	2	106.50	106.00	-1	1,394	-0.07%
2022/08/05	1	104.50	0	0.00	105.50	1	1,416	0.07%
2022/08/04	1	98.80	1	101.00	101.00	0	1,422	0.00%
2022/08/03	0	0.00	2	103.25	103.00	-2	1,457	-0.14%
2022/07/28	4	110.88	1	109.00	109.00	3	1,565	0.19%
2022/07/20	0	0.00	4	129.50	129.00	-4	1,473	-0.27%
2022/07/19	4	127.50	0	0.00	126.50	4	1,461	0.27%
2022/07/01	4	113.00	0	0.00	113.00	4	1,728	0.23%
2022/06/24	0	0.00	1	122.50	121.00	-1	1,910	-0.05%
2022/06/23	1	118.50	1	121.00	121.00	0	2,011	0.00%
2022/06/22	1	122.00	1	119.50	119.50	0	2,158	0.00%
2022/06/21	2	124.00	2	129.25	130.50	0	2,248	0.00%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	0	0.00	2	142.00	144.00	-2	2,457	-0.08%
2022/06/15	1	150.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0	0.00	1	148.00	149.00	-1	2,734	-0.04%
2022/06/10	1	149.00	1	150.50	151.00	0	2,810	0.00%
2022/06/09	1	150.50	1	152.50	154.00	0	2,874	0.00%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/24	1	161.00	1	157.00	157.00	0	3,304	0.00%
2022/05/23	5	163.20	2	168.50	162.00	3	3,314	0.09%
2022/05/20	1	167.00	2	169.00	167.00	-1	3,354	-0.03%
2022/05/18	0	0.00	1	171.50	169.50	-1	3,407	-0.03%
2022/05/17	5	167.60	5	167.20	166.00	0	3,396	0.00%
2022/05/16	4	169.38	3	168.67	165.00	1	3,456	0.03%
2022/05/13	1	167.00	1	166.50	166.50	0	3,463	0.00%
2022/05/12	2	161.50	3	162.33	158.00	-1	3,466	-0.03%
2022/05/11	3	165.67	3	166.00	167.00	0	3,482	0.00%
2022/05/10	7	162.79	4	154.88	161.50	3	3,470	0.09%
2022/04/28	0	0.00	1	144.50	140.50	-1	3,837	-0.03%
2022/04/22	1	156.00	10	154.00	150.00	-9	4,419	-0.20%
2022/04/14	1	183.00	2	182.75	180.00	-1	4,600	-0.02%
2022/04/13	4	179.50	0	0.00	180.00	4	4,649	0.09%
2022/04/12	4	180.38	2	180.25	180.00	2	4,786	0.04%
2022/04/11	3	179.67	4	178.50	183.00	-1	4,775	-0.02%
2022/04/08	4	176.63	2	183.75	175.50	2	4,731	0.04%
2022/04/07	4	192.13	0	0.00	186.00	4	4,677	0.09%
2022/04/06	1	191.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	2	196.75	1	199.00	196.00	1	4,755	0.02%
2022/03/30	2	208.50	2	203.50	203.00	0	4,849	0.00%
2022/03/29	2	208.00	2	206.00	207.00	0	4,937	0.00%
2022/03/28	2	202.00	2.3	205.33	213.00	-0.3	4,906	-0.01%
2022/03/25	4	205.75	4	203.13	200.00	0	4,822	0.00%
2022/03/24	1	196.50	1	195.50	198.00	0	4,644	0.00%
2022/03/23	1	181.50	5	190.50	196.00	-4	4,522	-0.09%
2022/03/22	3	182.00	0	0.00	183.00	3	4,351	0.07%
2022/03/21	1	210.00	1	195.00	195.00	0	4,289	0.00%
2022/03/18	2	208.00	3	209.00	216.50	-1	4,318	-0.02%
2022/03/17	1	199.50	3	196.83	197.00	-2	4,205	-0.05%
2022/03/16	2	192.50	0	0.00	193.00	2	4,131	0.05%
2022/03/15	4	192.00	6	193.17	189.50	-2	4,103	-0.05%
2022/03/14	1	191.50	1	191.00	191.50	0	4,064	0.00%
2022/03/11	0	0.00	1	193.50	193.00	-1	4,007	-0.02%
2022/03/10	10	188.05	9	186.89	191.50	1	3,926	0.03%
2022/03/09	0	0.00	1	170.00	174.50	-1	3,862	-0.03%
2022/03/08	3	169.83	0	0.00	164.00	3	3,845	0.08%
2022/03/04	1	184.50	1	187.00	184.50	0	3,832	0.00%
2022/03/03	2	193.00	1	198.50	190.00	1	3,826	0.03%
2022/02/25	0	0.00	2	186.75	188.00	-2	3,719	-0.05%
2022/02/24	2.3	184.17	2	184.50	180.50	0.3	3,665	0.01%
2022/02/23	2	193.00	1	193.50	191.50	1	3,638	0.03%
2022/02/22	2	187.75	1	189.50	191.00	1	3,626	0.03%
2022/02/21	1	196.00	3	194.50	195.00	-2	3,581	-0.06%
2022/02/18	1	186.50	1	189.00	188.00	0	3,547	0.00%
2022/02/17	1	187.50	0	0.00	188.50	1	3,559	0.03%
2022/02/16	2	192.25	1	194.00	192.00	1	3,562	0.03%
2022/02/15	0	0.00	1	190.00	185.00	-1	3,503	-0.03%
2022/02/14	0	0.00	1	191.00	182.50	-1	3,466	-0.03%
2022/02/10	3	186.00	2	188.00	185.50	1	3,415	0.03%
2022/02/09	3	196.67	1	196.50	194.00	2	3,361	0.06%
2022/02/08	0	0.00	2	195.00	194.50	-2	3,297	-0.06%
2022/02/07	2	184.50	0	0.00	199.50	2	3,229	0.06%
2022/01/26	2	179.75	2	182.75	183.00	0	3,154	0.00%
2022/01/25	5	175.30	0	0.00	173.50	5	3,108	0.16%
2022/01/21	1	187.50	5	181.00	176.50	-4	3,083	-0.13%
2022/01/20	3	190.33	10	187.25	186.50	-7	2,993	-0.23%
2022/01/19	1	184.00	1	189.00	189.50	0	2,843	0.00%
2022/01/18	4	187.13	5	182.50	189.50	-1	2,771	-0.04%
2022/01/17	0	0.00	7	177.07	184.00	-7	2,568	-0.27%
2022/01/14	1	168.50	0	0.00	167.50	1	2,466	0.04%
2022/01/13	8	168.00	1	172.50	166.50	7	2,443	0.29%
2022/01/12	2	167.25	2	166.75	169.50	0	2,391	0.00%
2022/01/07	1	167.50	0	0.00	167.50	1	2,374	0.04%
2022/01/05	1	171.00	2	172.00	164.00	-1	2,363	-0.04%
2022/01/03	5	169.50	0	0.00	167.50	5	2,381	0.21%
2021/12/30	7	165.86	2	166.50	166.00	5	2,394	0.21%
2021/12/28	0	0.00	1	163.50	165.50	-1	2,376	-0.04%
2021/12/27	1	159.50	1	165.00	163.50	0	2,335	0.00%
2021/12/23	3	161.67	3	163.83	162.00	0	2,270	0.00%
2021/12/22	1	149.50	1	156.50	154.50	0	2,178	0.00%
2021/12/15	0	0.00	4	146.00	153.00	-4	2,556	-0.16%
2021/12/13	1	142.00	0	0.00	141.50	1	2,349	0.04%
2021/12/08	0	0.00	1	135.00	134.50	-1	2,335	-0.04%
2021/12/07	4	134.63	0	0.00	131.50	4	2,320	0.17%
2021/12/06	1	127.00	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	1	131.00	130.50	-1	2,282	-0.04%
2021/12/02	1	126.50	0	0.00	125.50	1	2,274	0.04%
2021/11/18	1	153.00	1	151.50	151.50	0	2,148	0.00%
2021/11/17	1	150.00	1.1	157.64	157.50	-0.1	2,128	0.00%
2021/11/16	0	0.00	1	146.00	146.00	-1	2,068	-0.05%
2021/11/15	0	0.00	1	142.00	147.00	-1	2,049	-0.05%
2021/11/12	1	139.00	0	0.00	139.50	1	2,021	0.05%
2021/11/11	1	145.50	1	148.50	146.50	0	2,003	0.00%
2021/11/10	2	142.50	1	145.50	147.50	1	1,994	0.05%
2021/11/09	2	141.50	2	142.50	142.50	0	1,989	0.00%
2021/11/02	2.1	151.64	2	149.50	147.00	0.1	1,962	0.01%
2021/11/01	1	151.50	1	157.50	157.50	0	1,901	0.00%
2021/10/26	0	0.00	1	140.50	138.00	-1	1,789	-0.06%
2021/10/21	1	133.00	0	0.00	134.50	1	1,779	0.06%
2021/10/19	1	133.50	1	135.00	138.50	0	1,859	0.00%
2021/10/18	1	133.00	1	133.50	134.00	0	1,848	0.00%
2021/10/14	6	139.08	6	142.00	144.50	0	1,724	0.00%
2021/10/13	1	135.50	1	137.50	135.50	0	1,673	0.00%
2021/10/12	0	0.00	2	150.75	144.50	-2	1,643	-0.12%
2021/10/08	4	148.25	3	148.67	148.00	1	1,559	0.06%
2021/10/07	1	140.50	1	139.00	138.50	0	1,456	0.00%
2021/10/05	1	134.50	3	130.33	137.00	-2	1,428	-0.14%
2021/10/04	2	132.50	5	132.50	131.50	-3	1,391	-0.22%
2021/10/01	1	131.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	5	137.80	8	137.81	142.00	-3	1,330	-0.23%
2021/09/29	7	138.57	3	140.83	133.50	4	1,276	0.31%
2021/09/28	3	145.00	0	0.00	144.50	3	1,216	0.25%
2021/09/27	5	142.80	4	142.13	143.50	1	1,100	0.09%
2021/09/24	4	138.50	4	138.63	142.00	0	908	0.00%
2021/09/23	0	0.00	1	132.00	133.50	-1	741	-0.13%
2021/09/02	0	0.00	2	121.00	117.50	-2	654	-0.31%
2021/08/10	1	112.50	0	0.00	111.00	1	624	0.16%
2021/08/05	1	127.50	0	0.00	126.00	1	608	0.16%
2021/07/30	0	0.00	0	121.00	121.50	0	600	0.00%
2021/07/29	0	117.00	0.3	116.00	121.00	-0.3	599	-0.05%
2021/07/27	0	0.00	1	133.50	131.00	-1	554	-0.18%
2021/07/26	0.3	135.50	0	0.00	132.50	0.3	536	0.06%
2021/07/23	0	0.00	1	138.00	135.50	-1	494	-0.20%
2021/07/22	0	0.00	5	126.50	125.50	-5	406	-1.23%
2021/07/13	5	125.00	1	125.00	123.00	4	343	1.16%
2021/06/29	1	119.00	0	0.00	118.50	1	365	0.27%
2021/06/02	0	0.00	1	107.00	106.50	-1	422	-0.24%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/24	1	98.50	0	0.00	98.10	1	561	0.18%
2021/05/17	0	0.00	1	90.40	87.20	-1	593	-0.17%
2021/05/12	1	96.00	1	90.60	92.00	0	576	0.00%
2021/05/04	0	0.00	1	110.00	108.50	-1	549	-0.18%
2021/05/03	0	0.00	2	112.25	112.00	-2	545	-0.37%
2021/04/27	1	118.00	0	0.00	118.00	1	550	0.18%
2021/04/26	3	116.67	0	0.00	116.50	3	563	0.53%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/20	1	119.00	0	0.00	119.50	1	575	0.17%
2021/04/14	2	117.00	1	116.00	116.50	1	605	0.17%
2021/04/07	1	123.00	0	0.00	122.00	1	585	0.17%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/03/31	0	0.00	1	125.00	125.50	-1	593	-0.17%
2021/03/30	1	124.00	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	6	125.00	125.00	-6	607	-0.99%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/23	1	121.50	1	121.00	121.00	0	751	0.00%
2021/03/19	2	123.50	0	0.00	122.50	2	964	0.21%
2021/03/17	2	124.00	0	0.00	124.00	2	1,013	0.20%
2021/03/10	1	121.00	0	0.00	119.50	1	1,214	0.08%
2021/03/05	1	126.50	2	131.25	128.50	-1	1,215	-0.08%
2021/03/04	2	126.75	1	127.50	127.00	1	1,152	0.09%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2021/02/22	1	122.50	0	0.00	122.50	1	1,114	0.09%
2021/02/04	0	0.00	1	110.50	110.50	-1	1,095	-0.09%
2021/02/01	1	112.00	0	0.00	111.50	1	1,104	0.09%
2021/01/08	0	0.00	1	114.00	114.50	-1	1,075	-0.09%
2021/01/06	1	120.00	0	0.00	118.00	1	1,058	0.09%
2021/01/05	0	0.00	1	119.50	119.50	-1	1,064	-0.09%
2020/12/31	1	121.00	0	0.00	121.00	1	1,085	0.09%
2020/12/28	1	119.50	1	120.50	121.50	0	1,120	0.00%
2020/12/24	0	0.00	1	124.50	124.00	-1	1,091	-0.09%
2020/12/23	1	127.50	0	0.00	126.00	1	1,084	0.09%
2020/12/18	0	0.00	1	129.50	126.00	-1	1,031	-0.10%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/15	2	146.00	2	147.50	146.00	0	802	0.00%
2020/12/09	1	139.50	1	141.50	145.00	0	634	0.00%
2020/12/08	1	132.50	3	134.83	135.00	-2	570	-0.35%
2020/12/03	0	0.00	1	130.00	127.50	-1	499	-0.20%
2020/11/25	2	125.50	0	0.00	124.00	2	464	0.43%
2020/11/13	0	0.00	1	117.50	119.50	-1	486	-0.21%
2020/11/12	0	0.00	1	117.00	117.50	-1	490	-0.20%
2020/11/11	1	116.00	0	0.00	117.00	1	491	0.20%
2020/10/27	1	113.50	0	0.00	113.50	1	575	0.17%
2020/10/07	0	0.00	3	124.33	124.00	-3	712	-0.42%
2020/10/06	0	0.00	2	114.50	116.00	-2	704	-0.28%
2020/09/30	2	111.50	5	111.50	112.00	-3	950	-0.32%
2020/09/25	2	116.25	1	113.50	112.50	1	1,099	0.09%
2020/09/22	1	120.00	1	124.50	121.00	0	1,190	0.00%
2020/09/21	0	0.00	1	125.00	121.50	-1	1,196	-0.08%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/17	0	0.00	10	123.35	122.00	-10	1,207	-0.83%
2020/09/16	2	124.25	1	125.00	123.50	1	1,228	0.08%
2020/09/11	0	0.00	1	117.50	116.00	-1	1,263	-0.08%
2020/09/10	6	120.42	0	0.00	120.00	6	1,269	0.47%
2020/09/04	5	124.50	0	0.00	125.00	5	1,360	0.37%
2020/08/21	1	121.00	1	122.50	125.50	0	1,773	0.00%
2020/08/20	0	0.00	1	119.50	120.00	-1	1,802	-0.06%
2020/08/14	1	135.00	0	0.00	136.00	1	1,921	0.05%
2020/08/11	0	0.00	1	136.00	135.00	-1	2,047	-0.05%
2020/08/10	2	140.00	0	0.00	138.50	2	2,089	0.10%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/08/05	0	0.00	1	137.50	137.00	-1	2,160	-0.05%
2020/08/03	1	134.00	0	0.00	133.00	1	2,305	0.04%
2020/07/28	0	0.00	40	133.20	128.00	-40	2,409	-1.66%
2020/07/27	0	0.00	33	140.15	136.50	-33	2,442	-1.35%
2020/07/24	0	0.00	11	142.00	140.50	-11	2,465	-0.45%
2020/07/22	0	0.00	1	146.00	145.00	-1	2,568	-0.04%
2020/07/20	1	137.50	0	0.00	142.50	1	2,691	0.04%
2020/07/17	0	0.00	2	140.00	140.00	-2	2,718	-0.07%
2020/07/16	1	142.50	0	0.00	143.50	1	2,795	0.04%
2020/07/13	4	145.50	0	0.00	144.50	4	3,353	0.12%
2020/07/10	3	152.33	45	151.79	145.50	-42	3,449	-1.22%
2020/07/09	58	161.14	12	160.63	159.00	46	3,402	1.35%
2020/07/08	2	152.00	2	152.00	151.50	0	3,271	0.00%
2020/07/07	0	0.00	7	145.79	144.00	-7	3,265	-0.21%
2020/07/03	0	0.00	3	148.67	149.50	-3	3,353	-0.09%
2020/07/01	0	0.00	2	144.75	144.00	-2	3,426	-0.06%
2020/06/30	0	0.00	2	142.00	144.00	-2	3,471	-0.06%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	1	143.00	1	142.00	142.00	0	3,645	0.00%
2020/06/23	1	142.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	2	142.75	0	0.00	141.00	2	3,873	0.05%
2020/06/19	31	147.45	0	0.00	146.50	31	3,855	0.80%
2020/06/18	1	145.00	0	0.00	145.50	1	3,868	0.03%
2020/06/17	12	145.58	0	0.00	144.00	12	3,890	0.31%
2020/06/15	1	143.50	1	142.50	139.50	0	4,012	0.00%
2020/06/11	2	144.75	0	0.00	143.00	2	4,253	0.05%
2020/06/10	5	151.40	3	150.83	149.00	2	4,367	0.05%
2020/06/09	1	152.00	0	0.00	153.50	1	4,443	0.02%
2020/06/08	0	0.00	3	152.17	150.00	-3	4,466	-0.07%
2020/06/05	1	147.00	1	147.50	147.50	0	4,511	0.00%
2020/06/04	0	0.00	4	145.38	145.50	-4	4,673	-0.09%
2020/06/03	5	146.10	3	145.33	144.50	2	4,741	0.04%
2020/06/02	2	152.00	45	149.88	148.50	-43	4,750	-0.91%
2020/06/01	22	153.64	22	153.91	155.00	0	4,775	0.00%
2020/05/29	57	145.51	27	145.96	148.50	30	4,955	0.61%
2020/05/28	10	146.50	0	0.00	144.00	10	5,040	0.20%
2020/05/27	11	147.50	0	0.00	146.00	11	5,101	0.22%
2020/05/26	7	147.21	1	146.50	146.50	6	5,147	0.12%
2020/05/25	1	143.00	2	143.75	145.00	-1	5,207	-0.02%
2020/05/22	1	149.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	0	0.00	4	154.50	153.00	-4	5,257	-0.08%
2020/05/20	4	153.25	1	151.00	153.00	3	5,368	0.06%
2020/05/19	6	154.33	20	159.25	154.00	-14	5,451	-0.26%
2020/05/18	21	157.64	6	159.33	157.50	15	5,536	0.27%
2020/05/15	4	151.38	5	150.80	154.50	-1	5,531	-0.02%
2020/05/14	1	153.00	3	156.00	153.00	-2	5,601	-0.04%
2020/05/13	14	153.64	2	154.50	156.00	12	5,748	0.21%
2020/05/12	1	157.50	4	161.88	157.50	-3	5,739	-0.05%
2020/05/11	7	168.36	24	173.85	163.00	-17	5,759	-0.30%
2020/05/07	1	165.00	15	166.50	167.00	-14	5,829	-0.24%
2020/05/06	15	164.60	0	0.00	166.00	15	5,817	0.26%
2020/05/05	14	165.32	1	164.00	163.00	13	5,851	0.22%
2020/05/04	0	0.00	2	163.50	162.50	-2	5,815	-0.03%
2020/04/30	11	167.05	2	166.75	165.50	9	5,801	0.16%
2020/04/29	15	163.73	17	166.56	163.00	-2	5,745	-0.03%
2020/04/28	6	161.17	1	164.00	163.50	5	5,717	0.09%
2020/04/27	23	162.20	0	0.00	161.50	23	5,652	0.41%
2020/04/24	5	160.00	5	158.50	159.00	0	5,608	0.00%
2020/04/22	0	0.00	5	157.00	157.00	-5	5,468	-0.09%
2020/04/21	1	160.50	8	158.06	155.00	-7	5,450	-0.13%
2020/04/20	1	160.00	1	157.00	156.50	0	5,365	0.00%
2020/04/17	14	165.36	39	178.05	161.00	-25	5,311	-0.47%
2020/04/16	44	171.06	156	166.71	173.50	-112	5,054	-2.22%	大賣/鉅額交易
2020/04/15	77	156.56	45	157.11	158.00	32	4,786	0.67%
2020/04/14	85	152.35	25	153.60	153.00	60	4,669	1.28%
2020/04/10	1	150.50	51	151.00	151.00	-50	4,609	-1.08%
2020/04/09	1	155.50	1	155.50	152.00	0	4,552	0.00%
2020/04/08	82	154.29	33	159.64	158.50	49	4,496	1.09%
2020/04/07	13	154.92	3	154.00	152.50	10	4,434	0.23%
2020/04/06	15	152.17	16	154.63	155.00	-1	4,381	-0.02%
2020/04/01	7	148.36	2	151.00	149.50	5	4,322	0.12%
2020/03/31	25	156.16	11	160.73	152.00	14	4,258	0.33%
2020/03/30	5	147.50	60	147.83	156.50	-55	4,149	-1.33%
2020/03/27	49	146.57	73	155.72	146.00	-24	4,070	-0.59%
2020/03/26	64	144.72	69	140.97	147.00	-5	3,945	-0.13%
2020/03/24	51	120.47	18	118.89	122.00	33	3,858	0.86%
2020/03/23	6	115.25	8	116.63	111.00	-2	3,874	-0.05%
2020/03/20	34	123.44	2	122.75	122.00	32	3,874	0.83%
2020/03/19	3	121.33	5	121.20	117.00	-2	3,917	-0.05%
2020/03/18	7	139.86	1	130.50	130.00	6	3,889	0.15%
2020/03/17	17	144.29	60	147.39	144.00	-43	3,794	-1.13%
2020/03/16	62	146.20	1	142.00	144.00	61	3,603	1.69%
2020/03/13	50	129.10	51	135.38	142.00	-1	3,451	-0.03%
2020/03/12	12	144.17	7	135.86	137.00	5	3,313	0.15%
2020/03/11	3	151.17	2	151.25	148.00	1	3,231	0.03%
2020/03/10	10	150.90	5	145.40	151.00	5	3,143	0.16%
2020/03/09	10	154.65	10	152.15	151.00	0	2,970	0.00%
2020/03/06	5	150.20	4	151.88	150.00	1	2,881	0.03%
2020/03/05	3	155.67	0	0.00	157.50	3	2,830	0.11%
2020/03/04	19	161.89	10	166.95	156.50	9	2,767	0.33%
2020/03/03	6	164.25	7	165.21	167.50	-1	2,542	-0.04%
2020/03/02	1	144.50	2	145.25	152.50	-1	2,444	-0.04%
2020/02/27	4	146.88	4	146.63	139.00	0	2,375	0.00%
2020/02/26	8	154.81	4	154.00	151.00	4	2,299	0.17%
2020/02/25	4	150.75	5	149.80	152.00	-1	2,204	-0.05%
2020/02/24	3	148.83	1	148.50	148.00	2	2,138	0.09%
2020/02/21	1	146.50	1	145.50	149.00	0	2,087	0.00%
2020/02/20	0	0.00	2	141.00	143.00	-2	1,964	-0.10%
2020/02/19	6	138.67	5	137.00	134.50	1	1,894	0.05%
2020/02/18	3	134.67	2	131.75	130.50	1	1,804	0.06%
2020/02/17	2	126.25	1	135.50	135.50	1	1,765	0.06%
2020/02/14	5	124.70	5	123.60	123.50	0	1,738	0.00%
2020/02/13	0	0.00	8	118.44	117.50	-8	1,650	-0.48%
2020/02/12	1	119.00	2	117.00	117.00	-1	1,667	-0.06%
2020/02/11	6	115.33	0	0.00	115.00	6	1,612	0.37%
2020/02/10	9	108.50	4	109.75	113.00	5	1,502	0.33%
2020/02/07	2	103.00	1	104.00	103.00	1	1,411	0.07%
2020/02/06	1	101.00	1	104.00	105.00	0	1,403	0.00%
2020/01/20	1	99.00	0	0.00	97.80	1	1,486	0.07%
2020/01/17	1	100.50	0	0.00	98.50	1	1,520	0.07%
2020/01/15	2	101.75	0	0.00	101.00	2	1,560	0.13%
2020/01/14	0	0.00	1	99.30	99.60	-1	1,598	-0.06%
2020/01/10	1	98.10	0	0.00	97.60	1	1,728	0.06%
2019/12/31	0	0.00	1	107.50	106.00	-1	1,765	-0.06%
2019/12/18	3	111.00	6	109.25	106.50	-3	1,811	-0.17%
2019/12/17	3	106.67	0	0.00	106.00	3	1,772	0.17%
2019/12/16	1	109.50	3	109.33	109.00	-2	1,740	-0.11%
2019/12/13	0	0.00	1	103.00	100.50	-1	1,613	-0.06%
2019/12/05	1	93.30	0	0.00	93.20	1	1,588	0.06%
2019/11/20	1	100.50	0	0.00	98.00	1	1,649	0.06%
2019/11/18	2	105.50	2	104.00	102.00	0	1,679	0.00%
2019/11/15	1	102.50	1	100.50	101.50	0	1,675	0.00%
2019/11/13	3	103.67	3	101.20	98.10	0	1,758	0.00%
2019/11/12	1	100.00	0	0.00	100.50	1	1,733	0.06%
2019/11/11	0	0.00	2	91.50	91.80	-2	1,656	-0.12%
2019/11/08	0	0.00	4	90.30	89.90	-4	1,598	-0.25%
2019/10/28	1	85.50	0	0.00	90.20	1	1,452	0.07%
2019/10/25	5	87.32	0	0.00	87.60	5	1,424	0.35%
2019/10/24	0	0.00	6	88.08	88.70	-6	1,396	-0.43%
2019/10/21	1	81.70	0	0.00	85.00	1	1,382	0.07%
2019/10/18	0	0.00	1	81.30	81.70	-1	1,303	-0.08%
2019/10/17	0	0.00	1	78.60	78.50	-1	1,247	-0.08%
2019/10/16	0	0.00	3	77.10	75.50	-3	1,225	-0.24%
2019/10/15	0	0.00	3	78.40	77.60	-3	1,217	-0.25%
2019/10/09	1	74.70	1	74.70	74.70	0	1,181	0.00%
2019/10/08	1	74.10	0	0.00	74.10	1	1,183	0.08%
2019/10/04	1	76.10	0	0.00	76.40	1	1,194	0.08%
2019/10/03	1	77.80	0	0.00	77.50	1	1,199	0.08%
2019/10/02	2	77.05	2	76.30	79.00	0	1,201	0.00%
2019/10/01	1	76.00	0	0.00	77.00	1	1,170	0.09%
2019/09/27	0	0.00	1	73.60	73.50	-1	1,149	-0.09%
2019/09/26	0	0.00	1	73.30	73.30	-1	1,142	-0.09%
2019/09/25	3	73.03	0	0.00	73.00	3	1,165	0.26%
2019/09/24	0	0.00	1	75.70	75.10	-1	1,178	-0.08%
2019/09/23	1	75.10	0	0.00	76.00	1	1,162	0.09%
2019/09/17	1	72.00	0	0.00	70.70	1	1,102	0.09%
2019/09/02	1	72.80	1	72.40	72.50	0	1,023	0.00%
2019/08/29	1	68.70	0	0.00	68.60	1	1,003	0.10%
2019/08/23	19	76.71	19	75.87	75.10	0	906	0.00%
2019/08/22	0	0.00	1	80.80	77.70	-1	886	-0.11%
2019/08/20	0	0.00	1	75.60	78.40	-1	823	-0.12%
2019/08/19	0	0.00	7	77.49	76.50	-7	789	-0.89%
2019/08/16	21	72.50	14	71.50	71.50	7	713	0.98%
2019/08/08	0	0.00	2	59.20	59.00	-2	571	-0.35%
2019/08/06	1	59.80	1	58.90	59.80	0	572	0.00%
2019/08/01	1	66.80	1	66.70	66.60	0	575	0.00%
2019/07/31	0	0.00	2	72.60	72.70	-2	563	-0.36%
2019/06/28	0	0.00	1	61.70	62.00	-1	349	-0.29%
2019/06/26	3	58.90	0	0.00	59.00	3	353	0.85%
2019/06/14	0	0.00	1	58.10	58.10	-1	473	-0.21%
2019/06/12	1	59.10	0	0.00	59.10	1	514	0.19%
2019/05/13	1	57.00	0	0.00	57.20	1	730	0.14%
2019/05/09	1	58.90	0	0.00	57.20	1	732	0.14%
2019/04/22	0	0.00	0.1	68.00	68.00	-0.1	825	-0.01%
2019/04/19	0	0.00	1	68.40	68.80	-1	816	-0.12%
2019/04/18	1	67.60	2	67.60	67.00	-1	809	-0.12%
2019/03/25	1	68.00	0	0.00	67.00	1	787	0.13%
2019/03/20	0	0.00	3	68.40	69.00	-3	766	-0.39%
2019/03/19	0	0.00	2	69.30	69.10	-2	765	-0.26%
2019/03/15	2	69.90	1	69.00	69.40	1	753	0.13%
2019/03/14	0	0.00	2	68.95	68.80	-2	735	-0.27%
2019/03/11	5	65.90	0	0.00	65.60	5	751	0.67%
2019/03/08	0	0.00	2	65.10	66.20	-2	775	-0.26%
2019/03/07	2	65.75	0	0.00	65.60	2	791	0.25%
2019/03/06	0	0.00	3	67.00	67.30	-3	801	-0.37%
2019/02/27	0	0.00	1	67.20	67.30	-1	846	-0.12%
2019/02/25	1	68.90	0	0.00	69.00	1	846	0.12%
2019/02/22	0	0.00	1	69.60	69.50	-1	850	-0.12%
2019/02/20	3	70.87	0	0.00	69.60	3	875	0.34%
2019/02/12	0	0.00	2	64.50	65.30	-2	806	-0.25%
2019/02/11	0	0.00	3	63.70	63.80	-3	812	-0.37%
2019/01/21	0	0.00	2	64.20	63.30	-2	904	-0.22%
2019/01/17	11	66.48	8	66.12	64.10	3	906	0.33%
2019/01/15	0	0.00	1	59.60	59.50	-1	822	-0.12%
2019/01/09	1	59.70	2	59.90	59.70	-1	858	-0.12%
2019/01/08	0	0.00	1	59.40	59.40	-1	859	-0.12%
2019/01/07	3	58.33	0	0.00	58.10	3	874	0.34%
2019/01/03	1	60.40	2	59.50	59.00	-1	895	-0.11%
2018/12/27	1	62.30	0	0.00	61.30	1	936	0.11%
2018/12/26	2	61.60	0	0.00	61.10	2	944	0.21%
2018/12/25	1	62.90	5	63.56	62.10	-4	955	-0.42%
2018/12/24	2	62.80	0	0.00	64.00	2	970	0.21%
2018/12/21	1	63.80	1	63.80	64.10	0	1,000	0.00%
2018/12/20	1	65.10	1	63.40	63.40	0	1,023	0.00%
2018/12/18	0	0.00	3	66.23	66.30	-3	1,024	-0.29%
2018/12/17	0	0.00	5	69.40	66.60	-5	1,028	-0.49%
2018/12/14	1	67.60	0	0.00	68.10	1	1,019	0.10%
2018/12/13	9	64.49	2	65.65	66.00	7	991	0.71%
2018/12/12	2	63.70	0	0.00	63.50	2	993	0.20%
2018/12/11	2	60.65	0	0.00	61.80	2	999	0.20%
2018/12/07	4	62.65	4	63.20	63.20	0	1,036	0.00%
2018/12/06	1.2	62.67	0	0.00	62.00	1.2	1,056	0.12%
2018/12/04	1	72.50	2	71.45	71.20	-1	1,110	-0.09%
2018/12/03	1	70.20	0.5	71.90	71.90	0.5	1,148	0.04%
2018/11/29	1	65.50	0	0.00	65.30	1	1,203	0.08%
2018/11/28	16	64.86	25	65.13	64.90	-9	1,227	-0.73%
2018/11/27	19	64.04	20	63.32	63.80	-1	1,345	-0.07%
2018/11/22	9	61.61	7	61.99	58.80	2	1,459	0.14%
2018/11/21	9	61.07	2	61.80	61.10	7	1,469	0.48%
2018/11/20	0	0.00	2	61.45	60.20	-2	1,476	-0.14%
2018/11/19	1	58.60	11	56.93	59.50	-10	1,498	-0.67%
2018/11/16	8	54.78	1	54.60	54.30	7	1,486	0.47%
2018/11/14	1	54.20	0	0.00	53.30	1	1,490	0.07%
2018/11/13	6	51.37	4	51.85	52.70	2	1,501	0.13%
2018/11/12	1	55.70	1	55.90	54.20	0	1,506	0.00%
2018/11/08	0	0.00	2	61.40	59.20	-2	1,542	-0.13%
2018/11/07	2	59.75	1	59.70	60.00	1	1,556	0.06%
2018/10/31	0	0.00	1	52.00	52.80	-1	1,574	-0.06%
2018/10/30	0	0.00	1	49.05	49.05	-1	1,567	-0.06%
2018/10/26	1	51.00	0	0.00	51.40	1	1,567	0.06%
2018/10/25	2	54.10	4	54.98	53.70	-2	1,573	-0.13%
2018/10/23	8	59.75	0	0.00	58.00	8	1,567	0.51%
2018/10/22	0	0.00	7	60.50	61.70	-7	1,564	-0.45%
2018/10/19	3	56.27	0	0.00	56.50	3	1,554	0.19%
2018/10/18	1	58.80	0	0.00	58.50	1	1,562	0.06%
2018/10/17	1	60.90	0	0.00	60.30	1	1,560	0.06%
2018/10/16	0	0.00	1	60.00	59.80	-1	1,568	-0.06%
2018/10/15	1	59.00	4	59.70	59.50	-3	1,571	-0.19%
2018/10/12	6	56.33	6	57.17	58.00	0	1,577	0.00%
2018/10/09	2	67.40	2	67.40	67.20	0	1,630	0.00%
2018/10/05	3	70.60	2	70.00	69.40	1	1,681	0.06%
2018/10/04	2	72.90	2	73.95	74.40	0	1,659	0.00%
2018/10/01	0	0.00	2	73.55	74.90	-2	1,676	-0.12%
2018/09/28	1	72.20	1	72.70	71.50	0	1,681	0.00%
2018/09/25	1	78.30	0	0.00	77.50	1	1,705	0.06%
2018/09/21	0	0.00	3	78.87	79.20	-3	1,727	-0.17%
2018/09/18	1	80.60	0	0.00	79.00	1	1,823	0.05%
2018/09/12	1	79.10	0	0.00	77.90	1	1,805	0.06%
2018/09/11	0	0.00	1	82.90	81.20	-1	1,799	-0.06%
2018/09/07	3	91.07	0	0.00	90.00	3	1,739	0.17%
2018/09/06	3	105.00	4	104.75	100.00	-1	1,703	-0.06%
2018/09/05	2	110.75	1	109.00	107.00	1	1,651	0.06%
2018/09/04	12	109.25	13	108.46	109.50	-1	1,616	-0.06%
2018/09/03	2.3	113.24	2	113.00	111.00	0.3	1,585	0.02%
2018/08/31	5	109.80	1	113.00	114.00	4	1,462	0.27%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/24	2	103.00	2	105.25	100.00	0	1,305	0.00%
2018/08/20	2.1	99.52	2	99.40	99.00	0.1	1,360	0.01%
2018/08/17	3	102.33	1.2	104.92	100.50	1.8	1,348	0.13%
2018/08/16	1	102.00	1	103.00	103.50	0	1,331	0.00%
2018/08/15	2	103.50	0	0.00	103.00	2	1,314	0.15%
2018/08/14	0	0.00	1	103.00	102.50	-1	1,269	-0.08%
2018/08/13	3	100.23	1	100.00	101.00	2	1,247	0.16%
2018/08/10	0	0.00	3	97.80	97.70	-3	1,211	-0.25%
2018/08/08	1.2	94.33	0	0.00	95.00	1.2	1,203	0.10%
2018/08/07	1	93.20	0	94.00	93.50	1	1,218	0.08%
2018/08/02	1	95.40	5	97.90	95.10	-4	1,280	-0.31%
2018/08/01	0	0.00	3	103.00	104.00	-3	1,270	-0.24%
2018/07/31	2	99.70	0	0.00	99.90	2	1,260	0.16%
2018/07/30	4	99.90	0	0.00	99.40	4	1,264	0.32%
2018/07/27	1	101.00	0	0.00	100.50	1	1,273	0.08%
2018/07/25	1	101.00	2.2	102.05	101.50	-1.2	1,277	-0.09%
2018/07/23	1.2	95.95	0	0.00	94.30	1.2	1,289	0.09%
2018/07/20	3	99.23	7	99.57	99.20	-4	1,282	-0.31%
2018/07/19	1	103.00	1	100.50	100.00	0	1,284	0.00%
2018/07/18	2	104.75	3	106.50	104.00	-1	1,278	-0.08%
2018/07/17	7	101.36	26	100.44	101.50	-19	1,257	-1.51%
2018/07/16	21	100.34	1	102.50	102.50	20	1,228	1.63%
2018/07/10	1	90.50	1	91.00	91.50	0	1,260	0.00%
2018/07/04	2	92.80	1	93.90	92.00	1	1,269	0.08%
2018/07/03	2	99.20	3	99.70	96.00	-1	1,302	-0.08%
2018/07/02	1	100.00	1	98.60	99.00	0	1,282	0.00%
2018/06/29	3	95.50	2	93.80	94.70	1	1,275	0.08%
2018/06/28	3	103.00	0	0.00	101.00	3	1,242	0.24%
2018/06/27	3	113.00	1	112.50	112.00	2	1,248	0.16%
2018/06/26	1	107.00	0	0.00	107.50	1	1,250	0.08%
2018/06/25	1	114.00	1	115.00	113.00	0	1,240	0.00%
2018/06/22	2	121.25	0	0.00	119.50	2	1,274	0.16%
2018/06/12	0	0.00	2	140.00	138.50	-2	1,455	-0.14%
2018/06/08	2	139.00	0	0.00	138.50	2	1,483	0.13%
2018/05/31	0	0.00	2	139.25	133.00	-2	1,559	-0.13%
2018/05/30	3	151.83	0	0.00	141.50	3	1,528	0.20%
2018/05/22	0	0.00	1	138.00	133.00	-1	1,536	-0.07%
2018/05/14	0	0.00	6	144.67	145.00	-6	1,590	-0.38%
2018/05/10	7	139.29	2	139.00	135.00	5	1,566	0.32%
2018/05/07	3	136.67	2	135.50	135.50	1	1,591	0.06%
2018/05/04	0	0.00	3	122.50	130.50	-3	1,620	-0.19%
2018/05/03	3	139.00	0	0.00	133.00	3	1,625	0.18%
2018/05/02	0	0.00	2	136.50	135.50	-2	1,670	-0.12%
2018/04/30	2	135.50	1	132.50	140.00	1	1,709	0.06%
2018/04/25	1	128.00	0	0.00	128.00	1	1,757	0.06%
2018/04/23	0	0.00	3	141.50	128.50	-3	1,756	-0.17%
2018/04/18	6	144.25	7	143.07	145.50	-1	1,793	-0.06%
2018/04/17	4	140.25	3	137.50	139.50	1	1,753	0.06%
2018/04/16	0	0.00	1	136.50	138.50	-1	1,747	-0.06%
2018/04/13	4	136.50	0	0.00	132.50	4	1,729	0.23%
2018/04/10	2	140.50	10	141.45	131.00	-8	1,702	-0.47%
2018/04/09	4	139.75	0	0.00	145.50	4	1,670	0.24%
2018/03/30	3	132.00	3	131.50	125.00	0	1,631	0.00%
2018/03/29	2	124.50	2	124.00	122.50	0	1,577	0.00%
2018/03/28	1	124.50	0	0.00	126.00	1	1,562	0.06%
2018/03/27	1	125.00	2	127.75	123.50	-1	1,547	-0.06%
2018/03/26	7	121.14	2	126.50	123.50	5	1,501	0.33%
2018/03/22	1	115.50	7	119.50	115.50	-6	1,419	-0.42%
2018/03/21	1	116.50	9	118.00	117.50	-8	1,376	-0.58%
2018/03/20	5	117.00	0	0.00	119.50	5	1,339	0.37%
2018/03/19	0	0.00	5	109.50	110.00	-5	1,282	-0.39%
2018/03/16	0	0.00	2	113.50	110.00	-2	1,270	-0.16%
2018/03/15	1	107.50	0	0.00	108.00	1	1,227	0.08%
2018/03/13	15	108.47	0	0.00	105.00	15	1,195	1.25%
2018/03/12	0	0.00	3.3	105.44	106.50	-3.3	1,137	-0.29%
2018/03/09	0	0.00	5	98.16	97.30	-5	1,096	-0.46%
2018/03/08	5	99.60	5	98.80	98.40	0	1,098	0.00%
2018/03/07	5	99.80	1	99.10	99.30	4	1,093	0.37%
2018/03/05	1	96.50	0	0.00	96.10	1	1,094	0.09%
2018/03/02	0	0.00	5	96.50	98.50	-5	1,094	-0.46%
2018/03/01	5	99.00	1	99.00	98.30	4	1,097	0.36%
2018/02/27	1	97.50	0	0.00	96.10	1	1,090	0.09%
2018/02/26	1.3	99.27	6	98.42	97.80	-4.7	1,076	-0.44%
2018/02/23	8	109.56	0	0.00	104.50	8	1,051	0.76%
2018/02/22	0	0.00	5	110.50	110.00	-5	1,042	-0.48%
2018/02/21	0	0.00	3	112.83	113.00	-3	1,014	-0.30%
2018/02/09	0	0.00	1.3	103.73	106.50	-1.3	995	-0.13%
2018/02/08	1	103.00	1	101.00	101.00	0	998	0.00%
2018/02/07	5	103.50	2	104.00	105.00	3	978	0.31%
2018/02/06	0	0.00	1	101.00	95.70	-1	964	-0.10%
2018/02/05	0	105.00	0	0.00	104.00	0	952	0.00%
2018/02/02	0	0.00	1	106.00	105.50	-1	957	-0.10%
2018/01/31	1	109.50	0	0.00	108.00	1	944	0.11%
2018/01/30	6.3	110.95	5	111.00	110.00	1.3	926	0.14%
2018/01/29	0	0.00	2	123.00	122.00	-2	904	-0.22%
2018/01/26	0	0.00	1	112.00	112.00	-1	867	-0.12%
2018/01/25	8	115.81	6	119.17	114.00	2	849	0.24%
2018/01/23	2	105.50	1	109.00	102.00	1	748	0.13%
2018/01/22	1	104.00	0	0.00	104.50	1	736	0.14%
2018/01/17	5	98.20	0	0.00	95.90	5	718	0.70%
2018/01/16	0	0.00	5	95.68	96.50	-5	764	-0.65%
2018/01/15	2	94.80	0	0.00	96.30	2	751	0.27%
2018/01/12	5	89.80	0	0.00	91.10	5	718	0.70%
2018/01/10	0	0.00	5	86.86	85.00	-5	682	-0.73%
2018/01/05	5	86.70	0	0.00	86.50	5	657	0.76%