yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.89%
  • 成交量
    31
  • 產業
    上櫃 其他類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大地-KY (8437)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18129.5000.0029.001921.08%
2024/05/23030.7000.0030.400870.00%
2024/04/09232.0000.0031.4021141.74%
2024/02/02135.0000.0034.701731.36%
2024/01/30339.8000.0039.103654.55%
2023/12/2800.00551.7451.50-557-8.70%
2023/12/20149.0000.0048.951541.83%
2023/12/18149.4500.0049.551531.87%
2023/12/1100.00349.1748.75-351-5.79%
2023/12/07349.4800.0049.503515.88%
2023/12/06752.03449.8049.403505.93%
2023/11/16049.4500.0049.000440.07%
2023/05/2500.001105.50105.50-113-7.41%
2023/04/1000.001112.50113.50-114-6.73%
2023/03/130120.501117.50119.00-115-6.41%
2023/02/2200.001108.00108.50-115-6.32%
2022/12/1400.001102.00101.50-112-8.10%
2022/12/011104.0000.00102.001109.95%
2022/07/220.4116.0000.00115.500.4172.31%
2022/07/010.1114.5000.00114.000.1170.56%
2022/05/110.2105.0000.00104.000.2181.11%
2022/05/090.1106.0000.00105.000.1170.57%
2022/03/160.4114.0000.00111.000.4152.67%
2022/03/100.2120.5000.00119.500.2131.45%
2022/03/010.1132.0000.00132.000.1120.83%
2022/01/190.1141.0000.00140.000.1140.68%
2022/01/180.2141.0000.00141.000.2141.34%
2022/01/170.1141.0000.00140.500.1150.66%
2022/01/110.2140.0000.00139.500.2151.33%
2021/12/270.1142.0000.00141.000.1140.33%
2021/08/2000.002160.00158.50-221-9.21%
2021/06/2800.001173.50174.00-119-5.02%
2021/06/2400.000.2176.00175.00-0.221-0.72%
2021/06/1100.001175.50176.50-123-4.18%
2021/05/1400.002166.00166.50-233-6.01%
2021/05/1000.002175.00179.00-234-5.85%
2021/03/1800.000.1190.00187.00-0.139-0.26%
2021/02/251176.5000.00177.001362.75%
2021/02/191167.5000.00162.001352.79%
2021/02/031151.0000.00150.001323.08%
2021/01/221150.5000.00152.001313.21%
2021/01/191160.0000.00160.001283.54%
2021/01/111167.0000.00167.001263.80%
2020/12/311173.5000.00173.001253.96%
2020/10/0700.000180.50180.50033-0.06%
2020/08/191172.5000.00172.501621.60%
2020/07/300.1176.5000.00176.000.1900.11%
2020/07/270183.0000.00182.000950.02%
2020/04/0800.001168.00168.00-160-1.65%
2020/03/241151.0000.00150.001511.94%
2020/03/201166.0000.00165.001472.11%
2020/03/191167.0000.00161.501462.15%
2020/01/3000.001220.00220.50-135-2.85%
2020/01/200240.5000.00239.000320.12%
2020/01/071238.0000.00237.501342.88%
2019/10/0700.001253.50253.50-171-1.39%
2019/10/021253.0000.00253.001721.39%
2019/09/0600.001251.00250.50-169-1.45%
2019/09/031249.0000.00246.501681.47%
2019/04/2600.001244.00245.50-133-3.00%
2019/01/280.1204.5000.00203.500.1370.18%
2018/11/220207.0000.00206.000320.06%
2018/11/2000.001.1206.13206.00-1.131-3.40%
2018/10/291212.5000.00213.001442.26%
2018/03/2200.001259.50260.00-1246-0.41%
2018/03/151262.5000.00262.0012920.34%
2018/01/2200.001240.00243.00-1242-0.41%
2018/01/031242.501242.50242.5001900.00%
大地-KY9月營收0.44億元年減61.89% 1—9月達2.88億元Anue鉅亨-2020/10/10
大地-KY8月營收0.26億元年減74.4% 1—8月達2.44億元Anue鉅亨-2020/09/12
大地-KY 相關文章