泰金寶-DR (9105)-合庫-台南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	5.29	37	5.25	5.41	-33	21,844	-0.15%
2024/06/13	2	5.00	31	4.88	4.92	-29	19,708	-0.15%
2024/06/12	22	4.51	19	4.57	4.59	3	18,720	0.02%
2024/06/11	34	4.63	0	0.00	4.53	34	18,482	0.18%
2024/06/07	2	4.63	215	4.64	4.68	-213	17,958	-1.19%	大賣/鉅額交易
2024/06/06	2	4.37	18	4.36	4.36	-16	16,720	-0.10%
2024/06/04	13	4.23	24	4.23	4.24	-11	16,116	-0.07%
2024/06/03	15	4.15	18	4.16	4.14	-3	15,746	-0.02%
2024/05/31	3	4.11	41	4.11	4.10	-38	15,683	-0.24%
2024/05/29	23	4.10	13	4.09	4.09	10	15,576	0.06%
2024/05/28	27	4.15	33	4.25	4.16	-6	15,578	-0.04%
2024/05/27	45	4.14	30	4.24	4.11	15	15,468	0.10%
2024/05/24	3	3.90	118	3.95	4.07	-115	13,436	-0.86%	大賣/鉅額交易
2024/05/23	45	3.72	0	0.00	3.70	45	12,536	0.36%
2024/05/22	5	3.78	5	3.80	3.78	0	12,627	0.00%
2024/05/21	0	0.00	10	3.79	3.76	-10	13,175	-0.08%
2024/05/20	3	3.86	0	0.00	3.78	3	14,182	0.02%
2024/05/17	0	0.00	77	3.80	3.82	-77	14,102	-0.55%
2024/05/16	107	3.73	1	3.73	3.68	106	13,840	0.77%	大買/鉅額交易
2024/05/15	5	3.66	84	3.67	3.67	-79	13,569	-0.58%
2024/05/14	3	3.54	30	3.60	3.55	-27	13,335	-0.20%
2024/05/13	0	0.00	25	3.56	3.55	-25	13,308	-0.19%
2024/05/10	30.3	3.48	0	0.00	3.49	30.3	13,288	0.23%
2024/05/09	36	3.51	0	0.00	3.50	36	13,262	0.27%
2024/05/08	0	0.00	30	3.58	3.51	-30	13,269	-0.23%
2024/05/07	3	3.53	0	0.00	3.55	3	13,446	0.02%
2024/05/06	30	3.56	0	0.00	3.54	30	13,823	0.22%
2024/05/02	0	0.00	11	3.55	3.54	-11	15,815	-0.07%
2024/04/29	3	3.58	39	3.58	3.59	-36	16,293	-0.22%
2024/04/26	6	3.52	0	0.00	3.51	6	16,437	0.04%
2024/04/25	9	3.50	8	3.52	3.51	1	16,564	0.01%
2024/04/24	0	0.00	31	3.50	3.53	-31	16,607	-0.19%
2024/04/23	3	3.48	0	0.00	3.48	3	16,621	0.02%
2024/04/19	0	0.00	63	3.54	3.50	-63	16,824	-0.37%
2024/04/18	130	3.50	0	0.00	3.54	130	16,758	0.78%	大買/鉅額交易
2024/04/17	43	3.55	0	0.00	3.54	43	16,712	0.26%
2024/04/16	9	3.54	10	3.54	3.50	-1	17,052	-0.01%
2024/04/15	10	3.67	0	0.00	3.65	10	16,935	0.06%
2024/04/12	31	3.70	3	3.71	3.72	28	17,007	0.16%
2024/04/10	0	0.00	60	3.78	3.75	-60	17,300	-0.35%
2024/04/09	28	3.69	0	0.00	3.69	28	17,511	0.16%
2024/04/08	0	0.00	3	3.68	3.67	-3	17,529	-0.02%
2024/04/03	5	3.71	5	3.75	3.70	0	17,604	0.00%
2024/04/02	45	3.73	0	0.00	3.73	45	17,919	0.25%
2024/04/01	5	3.72	40	3.74	3.73	-35	18,345	-0.19%
2024/03/29	0	0.00	5	3.90	3.78	-5	18,515	-0.03%
2024/03/28	0	0.00	5	3.84	3.85	-5	18,576	-0.03%
2024/03/27	0	0.00	10	3.78	3.76	-10	19,190	-0.05%
2024/03/26	0	0.00	51	3.78	3.70	-51	22,286	-0.23%
2024/03/25	17	3.62	0	0.00	3.63	17	23,221	0.07%
2024/03/22	0	0.00	12	3.63	3.63	-12	23,377	-0.05%
2024/03/21	23	3.62	25	3.65	3.63	-2	23,900	-0.01%
2024/03/20	0	0.00	1	3.65	3.62	-1	23,973	0.00%
2024/03/19	28	3.67	0	0.00	3.66	28	24,061	0.12%
2024/03/18	10	3.70	14	3.67	3.72	-4	24,780	-0.02%
2024/03/15	9	3.65	10	3.65	3.65	-1	24,787	0.00%
2024/03/14	17	3.65	10	3.67	3.64	7	24,791	0.03%
2024/03/13	4.5	3.67	0	0.00	3.68	4.5	24,760	0.02%
2024/03/12	50.3	3.71	18	3.72	3.72	32.3	24,639	0.13%
2024/03/11	23	3.61	3	3.63	3.65	20	24,552	0.08%
2024/03/08	13	3.61	42	3.62	3.61	-29	24,503	-0.12%
2024/03/07	12.2	3.69	0	0.00	3.68	12.2	24,213	0.05%
2024/03/06	18	3.68	5	3.72	3.69	13	24,054	0.05%
2024/03/05	16	3.68	0	0.00	3.71	16	23,926	0.07%
2024/03/04	17	3.74	0	0.00	3.74	17	23,724	0.07%
2024/03/01	15	3.65	0	0.00	3.65	15	23,479	0.06%
2024/02/29	223	3.80	0	0.00	3.76	223	23,050	0.97%	大買/鉅額交易
2024/02/27	114	3.84	50	3.83	3.89	64	22,548	0.28%	大買/
2024/02/26	33	3.94	10	3.99	3.90	23	22,477	0.10%
2024/02/23	22	3.92	2	3.95	3.92	20	22,197	0.09%
2024/02/22	18	3.93	12	3.86	3.91	6	21,963	0.03%
2024/02/21	15	4.19	13	4.14	4.06	2	21,314	0.01%
2024/02/20	18	4.02	0	0.00	4.02	18	20,138	0.09%
2024/02/19	0	0.00	13	4.00	3.98	-13	19,952	-0.07%
2024/02/16	2	3.89	0	0.00	3.92	2	19,790	0.01%
2024/02/15	4	3.92	51	3.97	3.92	-47	19,677	-0.24%
2024/02/02	4	3.76	7	3.76	3.76	-3	19,446	-0.02%
2024/02/01	11	3.75	7	3.77	3.75	4	19,378	0.02%
2024/01/31	1	3.65	7.6	3.70	3.69	-6.6	19,380	-0.03%
2024/01/30	26	3.70	0	0.00	3.64	26	19,316	0.13%
2024/01/29	21	3.79	34	3.78	3.79	-13	19,084	-0.07%
2024/01/26	63	3.79	8	3.74	3.79	55	18,761	0.29%
2024/01/25	204	3.54	10	3.46	3.51	194	17,545	1.11%	大買/鉅額交易
2024/01/24	15	3.38	7	3.37	3.38	8	17,003	0.05%
2024/01/23	1	3.32	233	3.32	3.34	-232	16,827	-1.38%	大賣/鉅額交易
2024/01/22	2	3.30	13	3.30	3.28	-11	16,777	-0.07%
2024/01/19	4	3.27	5	3.31	3.24	-1	16,653	-0.01%
2024/01/18	1	3.20	0	0.00	3.20	1	16,720	0.01%
2024/01/17	10	3.20	20	3.22	3.18	-10	17,051	-0.06%
2024/01/16	1	3.25	2	3.27	3.22	-1	17,114	-0.01%
2024/01/15	3	3.26	10	3.28	3.26	-7	16,965	-0.04%
2024/01/12	4	3.20	0	0.00	3.19	4	16,789	0.02%
2024/01/11	4	3.19	0	0.00	3.19	4	16,663	0.02%
2024/01/10	24	3.20	10	3.20	3.20	14	16,585	0.08%
2024/01/09	13	3.30	15	3.32	3.28	-2	16,205	-0.01%
2024/01/08	12	3.34	5	3.38	3.33	7	16,009	0.04%
2024/01/05	3	3.27	13	3.32	3.32	-10	15,772	-0.06%
2024/01/04	11	3.27	0	0.00	3.25	11	15,584	0.07%
2024/01/03	4	3.26	10	3.28	3.30	-6	15,475	-0.04%
2024/01/02	11	3.21	1	3.21	3.22	10	15,577	0.06%
2023/12/29	2	3.18	0	0.00	3.16	2	15,791	0.01%
2023/12/28	20	3.23	10	3.22	3.17	10	15,622	0.06%
2023/12/27	1,315	3.28	2,008	3.27	3.24	-693	15,221	-4.55%	大買/大賣/鉅額交易
2023/12/26	0	0.00	5	3.34	3.32	-5	14,722	-0.03%
2023/12/25	801	3.35	10.3	3.38	3.28	790.7	14,419	5.48%	大買/鉅額交易
2023/12/22	158.7	3.38	50	3.43	3.33	108.7	13,858	0.78%	大買/鉅額交易
2023/12/21	69	3.51	30	3.57	3.44	39	12,922	0.30%
2023/12/20	1	3.30	107	3.29	3.37	-106	9,553	-1.11%	大賣/鉅額交易
2023/12/19	0	0.00	23	3.11	3.07	-23	8,208	-0.28%
2023/12/18	1	3.09	25	3.06	3.10	-24	7,946	-0.30%
2023/12/15	0	0.00	5	2.90	2.92	-5	7,313	-0.07%
2023/12/14	11	2.86	0	0.00	2.87	11	7,112	0.15%
2023/12/13	15	2.79	22	2.85	2.85	-7	6,934	-0.10%
2023/12/12	5	2.91	0	0.00	2.98	5	6,134	0.08%
2023/12/11	200	2.99	0	0.00	2.97	200	5,994	3.34%	大買/鉅額交易
2023/12/08	102	2.99	0	0.00	2.97	102	5,930	1.72%	大買/鉅額交易
2023/12/06	100	2.98	0	0.00	2.98	100	5,920	1.69%
2023/12/05	11	2.93	0	0.00	2.97	11	6,306	0.17%
2023/11/28	0	0.00	4	2.86	2.83	-4	6,385	-0.06%
2023/11/27	3	2.86	0	0.00	2.86	3	6,407	0.05%
2023/11/17	8	2.74	10	2.74	2.75	-2	6,247	-0.03%
2023/11/15	2	2.75	0	0.00	2.75	2	6,236	0.03%
2023/11/14	5	2.70	0	0.00	2.74	5	6,235	0.08%
2023/11/13	6	2.75	0	0.00	2.73	6	6,268	0.10%
2023/11/10	13	2.81	0	0.00	2.76	13	6,274	0.21%
2023/11/08	5	2.95	5	2.92	2.92	0	6,345	0.00%
2023/11/06	2	2.87	0	0.00	2.88	2	6,216	0.03%
2023/11/03	10	2.85	0	0.00	2.86	10	6,152	0.16%
2023/11/02	12	2.87	4	2.90	2.88	8	6,028	0.13%
2023/11/01	0	0.00	9	2.76	2.77	-9	5,799	-0.16%
2023/10/31	66	2.68	28	2.70	2.68	38	5,673	0.67%
2023/10/30	8	2.71	0.3	2.68	2.67	7.7	5,501	0.14%
2023/10/27	131	2.80	0	0.00	2.78	131	5,269	2.49%	大買/鉅額交易
2023/10/26	100	2.87	0	0.00	2.84	100	5,115	1.95%
2023/10/25	16	2.98	26	3.01	2.98	-10	4,868	-0.21%
2023/10/24	9	3.32	0	0.00	3.23	9	4,504	0.20%
2023/10/20	130	3.23	0.5	3.25	3.25	129.5	4,501	2.88%	大買/鉅額交易
2023/10/19	4	3.21	0	0.00	3.20	4	4,666	0.09%
2023/10/18	1	3.18	0	0.00	3.18	1	4,744	0.02%
2023/10/17	5	3.19	0	0.00	3.18	5	4,843	0.10%
2023/10/16	106	3.23	0	0.00	3.23	106	5,282	2.01%	大買/鉅額交易
2023/10/13	19	3.32	0	0.00	3.31	19	5,880	0.32%
2023/10/11	5	3.30	29	3.30	3.27	-24	5,820	-0.41%
2023/10/06	273	3.25	0	0.00	3.44	273	5,680	4.81%	大買/鉅額交易
2023/10/05	0	0.00	32	4.04	4.09	-32	5,173	-0.62%
2023/09/28	0	0.00	9	3.97	3.97	-9	4,628	-0.19%
2023/09/27	0	0.00	7	3.94	3.95	-7	4,583	-0.15%
2023/09/26	0	0.00	25	3.92	3.93	-25	4,597	-0.54%
2023/09/25	30	3.91	0	0.00	3.90	30	4,620	0.65%
2023/09/21	4	3.92	0	0.00	3.90	4	4,646	0.09%
2023/09/14	10	3.93	0	0.00	3.93	10	4,750	0.21%
2023/09/11	0	0.00	15	3.96	3.95	-15	4,700	-0.32%
2023/09/08	11	4.05	30	4.16	4.02	-19	4,617	-0.41%
2023/09/05	0	0.00	7	3.97	3.98	-7	4,192	-0.17%
2023/09/04	0	0.00	7	4.00	3.99	-7	4,172	-0.17%
2023/08/31	16	3.88	0	0.00	3.89	16	4,148	0.39%
2023/08/30	0	0.00	4	3.91	3.89	-4	4,115	-0.10%
2023/08/24	8	3.89	6.9	3.92	3.89	1.1	3,979	0.03%
2023/08/23	10	3.88	0	0.00	3.90	10	3,953	0.25%
2023/08/22	10	3.91	0	0.00	3.91	10	3,893	0.26%
2023/08/18	25	3.96	0	0.00	3.93	25	3,865	0.65%
2023/08/16	11	3.93	0	0.00	3.94	11	3,876	0.28%
2023/08/15	0	0.00	4	3.98	3.96	-4	3,835	-0.10%
2023/08/14	1	3.96	0	0.00	3.93	1	3,777	0.03%
2023/08/11	2	3.99	0	0.00	4.00	2	3,709	0.05%
2023/08/08	10	3.99	0	0.00	3.99	10	3,677	0.27%
2023/08/07	1	3.96	0	0.00	3.96	1	3,674	0.03%
2023/08/04	5	3.95	0	0.00	3.95	5	3,667	0.14%
2023/08/02	11	3.99	0	0.00	3.97	11	3,691	0.30%
2023/08/01	13	3.99	0	0.00	4.00	13	3,729	0.35%
2023/07/31	1	4.00	0	0.00	4.00	1	3,732	0.03%
2023/07/28	9	4.03	5	4.09	4.00	4	3,707	0.11%
2023/07/27	8	4.13	0	0.00	4.12	8	3,685	0.22%
2023/07/26	3	4.13	10	4.10	4.10	-7	3,659	-0.19%
2023/07/25	11	4.15	5	4.17	4.15	6	3,562	0.17%
2023/07/24	6	4.11	8	4.15	4.11	-2	3,429	-0.06%
2023/07/21	1	4.06	0	0.00	4.05	1	3,236	0.03%
2023/07/20	2	4.06	0	0.00	4.05	2	3,134	0.06%
2023/07/19	17	4.17	209	4.11	4.01	-192	2,991	-6.42%	大賣/鉅額交易
2023/07/18	52	4.05	5	4.08	4.03	47	2,476	1.90%
2023/07/14	102	3.81	0	0.00	3.81	102	1,789	5.70%	大買/鉅額交易
2023/07/07	0	0.00	10	3.81	3.81	-10	1,916	-0.52%
2023/07/03	0	0.00	10	3.86	3.86	-10	1,911	-0.52%
2023/06/28	0	3.89	0	0.00	3.86	0	1,807	0.00%
2023/06/26	60	3.89	0	0.00	3.90	60	1,695	3.54%
2023/06/20	0	0.00	10	3.83	3.82	-10	1,522	-0.66%
2023/06/19	0	0.00	10	3.83	3.83	-10	1,528	-0.65%
2023/06/14	0	0.00	6	3.82	3.80	-6	1,532	-0.39%
2023/06/13	0	0.00	5	3.80	3.80	-5	1,557	-0.32%
2023/06/05	20	3.91	0	0.00	3.89	20	2,045	0.98%
2023/06/02	0	0.00	2	3.87	3.88	-2	2,050	-0.10%
2023/06/01	0	0.00	10	3.81	3.81	-10	2,042	-0.49%
2023/05/29	0	0.00	4	3.82	3.83	-4	2,043	-0.20%
2023/05/24	2	3.85	0	0.00	3.84	2	2,068	0.10%
2023/05/17	1	3.76	0	0.00	3.81	1	2,139	0.05%
2023/05/03	0	0.00	0	3.88	3.88	0	2,809	0.00%
2023/04/20	1	3.89	0	0.00	3.91	1	3,012	0.03%
2023/04/17	0	0.00	1.3	3.96	3.97	-1.3	3,089	-0.04%
2023/03/21	6	3.74	0	0.00	3.84	6	2,965	0.20%
2023/03/17	2	3.88	0	0.00	3.90	2	2,980	0.07%
2023/03/13	1	4.29	0	0.00	4.22	1	3,209	0.03%
2023/03/07	0	0.00	0.5	4.24	4.26	-0.5	3,008	-0.02%
2023/03/06	0	0.00	9	4.21	4.21	-9	3,008	-0.30%
2023/03/03	0	0.00	2	4.17	4.19	-2	3,028	-0.07%
2023/03/02	0	0.00	10	4.16	4.16	-10	3,051	-0.33%
2023/02/24	10	4.13	0	0.00	4.13	10	3,143	0.32%
2023/02/22	0	0.00	3	4.14	4.14	-3	3,264	-0.09%
2023/02/16	0	0.00	2.3	4.14	4.16	-2.3	3,187	-0.07%
2023/02/15	0	0.00	1	4.13	4.13	-1	3,189	-0.03%
2023/02/13	0	0.00	1	4.09	4.09	-1	3,224	-0.03%
2023/02/09	1	4.08	0	0.00	4.10	1	3,229	0.03%
2023/02/07	1	4.14	0	0.00	4.16	1	3,211	0.03%
2023/02/03	2	4.25	13	4.26	4.18	-11	3,199	-0.34%
2022/12/28	1	3.84	0	0.00	3.85	1	3,286	0.03%
2022/12/26	1	3.90	0	0.00	3.92	1	3,314	0.03%
2022/12/21	0	0.00	1	3.91	3.92	-1	3,307	-0.03%
2022/12/13	10	3.96	0	0.00	3.96	10	3,320	0.30%
2022/12/08	0.1	4.06	0	0.00	4.07	0.1	3,337	0.00%
2022/12/07	1	4.11	0	0.00	4.06	1	3,326	0.03%
2022/12/05	0	0.00	7	4.12	4.09	-7	3,214	-0.22%
2022/11/23	3	3.85	0	0.00	3.85	3	2,776	0.11%
2022/11/21	0	0.00	1	3.86	3.89	-1	2,750	-0.04%
2022/11/17	0	0.00	4.7	3.77	3.77	-4.7	2,671	-0.18%
2022/11/16	1	3.72	0	0.00	3.72	1	2,646	0.04%
2022/11/10	1	3.76	0	0.00	3.74	1	2,671	0.04%
2022/11/07	3	3.80	0	0.00	3.79	3	2,694	0.11%
2022/11/03	1	3.77	0	0.00	3.77	1	2,787	0.04%
2022/11/01	1	3.78	0	0.00	3.79	1	2,766	0.04%
2022/10/31	1	3.81	0	0.00	3.77	1	2,769	0.04%
2022/10/28	1	3.72	0	0.00	3.76	1	2,760	0.04%
2022/10/21	1	3.76	0	0.00	3.74	1	2,740	0.04%
2022/10/20	2	3.75	0	0.00	3.77	2	2,725	0.07%
2022/10/17	6	3.85	0	0.00	3.82	6	2,589	0.23%
2022/10/07	10	3.55	0	0.00	3.58	10	2,035	0.49%
2022/09/20	0	0.00	1	3.70	3.69	-1	2,304	-0.04%
2022/09/05	0	0.00	2.7	3.73	3.73	-2.7	2,277	-0.12%
2022/09/01	2	3.80	0	0.00	3.80	2	2,232	0.09%
2022/08/29	1	3.83	0	0.00	3.82	1	2,193	0.05%
2022/08/26	1	3.90	0	0.00	3.89	1	2,190	0.05%
2022/08/25	2	3.83	0	0.00	3.84	2	2,162	0.09%
2022/08/19	0	0.00	5	3.81	3.84	-5	2,087	-0.24%
2022/08/17	0	0.00	5	3.78	3.77	-5	2,042	-0.24%
2022/08/16	0	0.00	0.2	3.79	3.77	-0.2	2,036	-0.01%
2022/08/12	3	3.80	0	0.00	3.77	3	2,007	0.15%
2022/08/11	0	0.00	41.6	3.81	3.80	-41.6	1,981	-2.10%
2022/08/05	1	3.58	0	0.00	3.57	1	1,948	0.05%
2022/08/02	1	3.57	0	0.00	3.56	1	2,052	0.05%
2022/07/28	1	3.59	0	0.00	3.59	1	2,107	0.05%
2022/07/20	2	3.66	0	0.00	3.64	2	2,177	0.09%
2022/07/15	1	3.53	0	0.00	3.52	1	2,204	0.05%
2022/07/14	3	3.54	0	0.00	3.53	3	2,229	0.13%
2022/07/12	0.6	3.52	0	0.00	3.51	0.6	2,271	0.02%
2022/06/28	0	0.00	10	3.91	3.89	-10	2,275	-0.44%
2022/06/21	0	0.00	16	3.90	3.89	-16	2,214	-0.72%
2022/06/16	0	0.00	3	3.90	3.90	-3	2,217	-0.14%
2022/06/14	3	3.92	0	0.00	3.92	3	2,294	0.13%
2022/06/07	2	4.04	0.7	3.95	3.95	1.3	2,914	0.05%
2022/06/01	4	4.07	1	4.07	4.07	3	3,109	0.10%
2022/05/30	0	0.00	2	4.02	4.03	-2	3,198	-0.06%
2022/05/20	3	3.95	0	0.00	3.95	3	3,915	0.08%
2022/05/19	1	3.98	0	0.00	3.99	1	4,016	0.02%
2022/05/13	1	3.92	0	0.00	3.92	1	4,298	0.02%
2022/05/12	1	3.95	0	0.00	3.88	1	4,341	0.02%
2022/05/09	0	0.00	80	4.00	3.98	-80	5,876	-1.36%
2022/05/06	0	0.00	10	4.07	4.09	-10	5,816	-0.17%
2022/04/29	10	4.16	2	4.14	4.14	8	6,067	0.13%
2022/04/26	1	4.19	0	0.00	4.16	1	6,256	0.02%
2022/04/25	0	0.00	2	4.20	4.20	-2	6,285	-0.03%
2022/04/22	1	4.34	0	0.00	4.32	1	6,463	0.02%
2022/04/19	4	4.36	0	0.00	4.37	4	6,706	0.06%
2022/04/15	1	4.39	4	4.40	4.39	-3	7,174	-0.04%
2022/04/14	1	4.42	0	0.00	4.43	1	7,548	0.01%
2022/04/13	1	4.39	0	0.00	4.43	1	8,133	0.01%
2022/04/12	21	4.40	0	0.00	4.41	21	8,741	0.24%
2022/04/08	0	0.00	5	4.42	4.42	-5	8,805	-0.06%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/04/01	1	4.50	2	4.51	4.51	-1	8,806	-0.01%
2022/03/31	2	4.53	0	0.00	4.51	2	8,839	0.02%
2022/03/29	1	4.46	0	0.00	4.46	1	9,254	0.01%
2022/03/28	1	4.42	0	0.00	4.42	1	9,304	0.01%
2022/03/24	0	0.00	5	4.47	4.47	-5	9,367	-0.05%
2022/03/07	0	0.00	4	4.39	4.40	-4	10,671	-0.04%
2022/03/04	0	0.00	10	4.52	4.50	-10	10,577	-0.09%
2022/03/03	1	4.55	0	0.00	4.51	1	10,546	0.01%
2022/03/02	0	0.00	3	4.41	4.51	-3	10,521	-0.03%
2022/03/01	5	4.43	0	0.00	4.43	5	10,465	0.05%
2022/02/24	0	0.00	4	4.53	4.40	-4	10,290	-0.04%
2022/02/21	0	0.00	7	4.62	4.63	-7	9,993	-0.07%
2022/02/18	2	4.57	0	0.00	4.56	2	9,912	0.02%
2022/02/17	3	4.58	0	0.00	4.57	3	9,836	0.03%
2022/02/15	0	0.00	5	4.58	4.55	-5	9,697	-0.05%
2022/02/11	2	4.61	0	0.00	4.60	2	9,597	0.02%
2022/02/10	9	4.82	0	0.00	4.69	9	9,411	0.10%
2022/02/09	18	4.72	0	0.00	4.79	18	8,070	0.22%
2022/02/08	0	0.00	1	4.68	4.72	-1	8,684	-0.01%
2022/01/24	2	4.54	0	0.00	4.55	2	8,630	0.02%
2022/01/20	3	4.79	12	4.78	4.80	-9	8,343	-0.11%
2022/01/19	3	4.80	0	0.00	4.82	3	8,332	0.04%
2022/01/18	3	4.86	0	0.00	4.85	3	8,259	0.04%
2022/01/10	0	0.00	1	4.96	4.92	-1	7,428	-0.01%
2022/01/07	3	4.94	17	4.94	4.96	-14	7,196	-0.19%
2022/01/06	3	4.90	2.3	4.91	4.98	0.7	6,811	0.01%
2022/01/04	0	0.00	5	4.69	4.68	-5	5,611	-0.09%
2021/12/24	5	4.77	0	0.00	4.67	5	5,442	0.09%
2021/12/23	0	0.00	5	4.73	4.74	-5	5,209	-0.10%
2021/12/16	0	0.00	10	4.71	4.67	-10	4,757	-0.21%
2021/12/14	1	4.70	0	0.00	4.68	1	4,687	0.02%
2021/12/13	15	4.86	92	4.80	4.75	-77	4,588	-1.68%
2021/12/10	4	4.65	7	4.67	4.61	-3	4,105	-0.07%
2021/12/07	17	4.67	0	0.00	4.60	17	3,805	0.45%
2021/12/06	16	4.63	13	4.80	4.78	3	3,543	0.08%
2021/12/03	5	4.34	0	0.00	4.40	5	3,006	0.17%
2021/12/02	3	4.21	0	0.00	4.28	3	3,036	0.10%
2021/12/01	4	4.22	0	0.00	4.29	4	3,040	0.13%
2021/11/26	3	4.40	3	4.31	4.34	0	3,146	0.00%
2021/11/25	3	4.40	0	0.00	4.40	3	3,757	0.08%
2021/11/24	2	4.41	0	0.00	4.39	2	4,202	0.05%
2021/11/22	11	4.57	0	0.00	4.55	11	4,231	0.26%
2021/11/19	0	0.00	20	4.62	4.72	-20	4,242	-0.47%
2021/11/18	11	4.55	0	0.00	4.60	11	4,225	0.26%
2021/11/17	10.3	4.65	0	0.00	4.63	10.3	4,283	0.24%
2021/11/16	214	4.73	0	0.00	4.61	214	4,300	4.98%	大買/鉅額交易
2021/11/15	4	4.52	0	0.00	4.56	4	4,340	0.09%
2021/11/12	0.7	4.42	0	0.00	4.42	0.7	4,432	0.01%
2021/11/09	6	4.54	0	0.00	4.55	6	4,733	0.13%
2021/11/08	11	4.63	3	4.60	4.53	8	4,759	0.17%
2021/11/05	24	4.73	6	4.89	4.82	18	4,790	0.38%
2021/11/03	3	4.25	0	0.00	4.26	3	4,167	0.07%
2021/11/02	1	4.09	0	0.00	4.09	1	4,190	0.02%
2021/10/28	10	4.12	0	0.00	4.10	10	4,472	0.22%
2021/10/27	2	4.01	0	0.00	4.05	2	4,531	0.04%
2021/10/25	1	4.17	0	0.00	4.17	1	5,203	0.02%
2021/10/22	2	4.17	0	0.00	4.16	2	5,342	0.04%
2021/10/20	3	4.19	0	0.00	4.18	3	5,505	0.05%
2021/10/19	1	4.19	0	0.00	4.19	1	5,568	0.02%
2021/10/18	11	4.16	0	0.00	4.16	11	5,730	0.19%
2021/10/14	1	4.13	0	0.00	4.17	1	6,057	0.02%
2021/10/13	2	4.16	0	0.00	4.13	2	6,144	0.03%
2021/10/08	7	4.30	0	0.00	4.29	7	6,369	0.11%
2021/10/07	2	4.08	0	0.00	4.19	2	6,533	0.03%
2021/10/06	1	4.05	0	0.00	4.01	1	6,902	0.01%
2021/10/05	2	4.05	0	0.00	4.06	2	7,368	0.03%
2021/10/04	2	4.17	0	0.00	4.08	2	8,064	0.02%
2021/09/30	1	4.34	0	0.00	4.34	1	11,775	0.01%
2021/09/28	1	4.36	12	4.38	4.36	-11	13,588	-0.08%
2021/09/27	3	4.44	0	0.00	4.45	3	13,894	0.02%
2021/09/24	0	0.00	0.2	4.40	4.45	-0.2	14,355	0.00%
2021/09/23	0	0.00	16.9	4.46	4.46	-16.9	14,440	-0.12%
2021/09/22	0	0.00	3	4.46	4.45	-3	14,584	-0.02%
2021/09/16	1	4.56	0	0.00	4.53	1	14,786	0.01%
2021/09/09	0	0.00	5.8	4.42	4.42	-5.8	16,290	-0.04%
2021/09/08	2	4.41	0	0.00	4.40	2	16,796	0.01%
2021/09/06	2	4.50	0	0.00	4.51	2	17,533	0.01%
2021/09/03	11	4.59	0	0.00	4.53	11	17,653	0.06%
2021/09/02	1	4.60	0	0.00	4.53	1	17,733	0.01%
2021/09/01	3	4.69	0	0.00	4.66	3	17,800	0.02%
2021/08/31	19	4.92	0	0.00	4.89	19	17,814	0.11%
2021/08/30	0	0.00	10	4.84	4.85	-10	17,915	-0.06%
2021/08/27	0	0.00	5	4.42	4.41	-5	17,711	-0.03%
2021/08/24	1	4.46	0	0.00	4.44	1	19,533	0.01%
2021/08/23	3	4.51	0	0.00	4.50	3	19,690	0.02%
2021/08/20	0	0.00	3	4.35	4.33	-3	19,736	-0.02%
2021/08/17	6	4.30	0	0.00	4.28	6	20,106	0.03%
2021/08/13	0	0.00	3	4.63	4.55	-3	20,154	-0.01%
2021/08/10	15.1	4.60	0	0.00	4.58	15.1	20,902	0.07%
2021/08/09	0	0.00	5	4.65	4.62	-5	21,213	-0.02%
2021/08/05	3	4.72	5	4.69	4.70	-2	21,897	-0.01%
2021/08/04	10	4.83	0	0.00	4.82	10	22,430	0.04%
2021/07/29	16	4.80	0	0.00	4.90	16	24,369	0.07%
2021/07/27	0	0.00	11	4.91	4.87	-11	25,208	-0.04%
2021/07/26	5	5.02	0	0.00	4.96	5	25,211	0.02%
2021/07/21	22	4.99	5.2	4.99	4.88	16.8	25,275	0.07%
2021/07/19	3	5.06	0	0.00	5.04	3	25,155	0.01%
2021/07/16	0	0.00	7	5.09	5.08	-7	25,153	-0.03%
2021/07/15	1	4.98	0.1	5.06	5.11	0.9	25,135	0.00%
2021/07/14	5	5.00	0	0.00	4.99	5	25,348	0.02%
2021/07/13	6	5.18	7	5.31	5.07	-1	25,224	0.00%
2021/07/12	0	0.00	40	5.13	5.25	-40	27,675	-0.14%
2021/07/09	14	5.13	2.1	5.09	5.05	11.9	28,857	0.04%
2021/07/08	121	5.65	31	5.49	5.23	90	30,408	0.30%	大買/
2021/07/07	46	5.53	2.5	5.76	5.76	43.5	28,270	0.15%
2021/07/06	3	5.11	22.2	5.12	5.24	-19.2	27,528	-0.07%
2021/07/02	2	4.73	3	4.89	4.74	-1	25,994	0.00%
2021/07/01	1	4.62	0.5	4.68	4.78	0.5	25,772	0.00%
2021/06/29	2	4.52	0	0.00	4.53	2	25,453	0.01%
2021/06/28	0	0.00	10	4.67	4.62	-10	25,454	-0.04%
2021/06/25	9	4.72	3	4.71	4.69	6	25,353	0.02%
2021/06/24	1	4.68	1	4.70	4.67	0	25,278	0.00%
2021/06/22	8	4.78	8	4.78	4.74	0	25,019	0.00%
2021/06/21	0	0.00	3.3	4.63	4.64	-3.3	24,033	-0.01%
2021/06/18	2	4.68	2	4.69	4.67	0	24,011	0.00%
2021/06/17	1	4.85	1	4.91	4.74	0	24,011	0.00%
2021/06/16	0.2	4.87	3	4.86	4.90	-2.8	23,576	-0.01%
2021/06/15	3	4.83	7	4.70	4.84	-4	23,281	-0.02%
2021/06/11	1	4.58	2	4.58	4.57	-1	23,036	0.00%
2021/06/09	7	4.52	0.1	4.52	4.54	6.9	23,340	0.03%
2021/06/07	100	4.46	102.2	4.48	4.54	-2.2	23,746	-0.01%	大賣/
2021/06/04	14	4.68	2	4.69	4.61	12	23,782	0.05%
2021/06/03	5	4.85	0	0.00	4.74	5	23,671	0.02%
2021/06/02	0	0.00	11	4.64	4.62	-11	22,844	-0.05%
2021/06/01	2	4.48	10	4.47	4.56	-8	22,580	-0.04%
2021/05/31	25	4.38	0	0.00	4.36	25	22,376	0.11%
2021/05/28	0	0.00	5	4.45	4.48	-5	22,257	-0.02%
2021/05/27	0	0.00	4	4.46	4.41	-4	22,250	-0.02%
2021/05/26	0	0.00	9	4.39	4.40	-9	22,188	-0.04%
2021/05/25	0	0.00	6	4.41	4.33	-6	22,110	-0.03%
2021/05/24	1	4.29	0	0.00	4.33	1	22,062	0.00%
2021/05/21	1	4.33	0	0.00	4.33	1	22,238	0.00%
2021/05/20	10	4.39	1	4.33	4.25	9	22,353	0.04%
2021/05/19	5	4.67	0	0.00	4.51	5	22,777	0.02%
2021/05/18	1	4.34	1	4.47	4.56	0	22,861	0.00%
2021/05/17	3	4.19	3	4.20	4.17	0	22,710	0.00%
2021/05/13	2	4.39	10	4.36	4.62	-8	22,187	-0.04%
2021/05/12	7	4.69	130	4.73	4.67	-123	21,801	-0.56%	大賣/鉅額交易
2021/05/11	16	5.21	54	5.40	5.17	-38	21,144	-0.18%
2021/05/10	30	5.53	7	5.47	5.46	23	20,625	0.11%
2021/05/07	15	5.64	114	5.65	5.54	-99	20,444	-0.48%	大賣/
2021/05/06	271	5.80	135	5.85	5.63	136	20,275	0.67%	大買/大賣/鉅額交易
2021/05/05	133	5.58	75	5.59	5.64	58	19,616	0.30%	大買/
2021/05/04	224	5.27	373	5.43	5.33	-149	19,083	-0.78%	大買/大賣/鉅額交易
2021/05/03	22	5.08	10	5.20	5.18	12	18,435	0.07%
2021/04/29	32	5.31	0	0.00	5.32	32	18,615	0.17%
2021/04/28	50	5.22	2	5.38	5.40	48	18,691	0.26%
2021/04/27	0	0.00	2	5.46	5.38	-2	18,785	-0.01%
2021/04/26	1	5.26	0	0.00	5.22	1	18,839	0.01%
2021/04/23	1	4.61	0	0.00	4.79	1	18,773	0.01%
2021/04/22	10	4.79	0	0.00	4.60	10	18,829	0.05%
2021/04/21	1	4.80	0	0.00	4.80	1	18,840	0.01%
2021/04/20	20	4.66	38	4.66	4.70	-18	18,850	-0.10%
2021/04/19	18	5.17	0	0.00	5.17	18	18,879	0.10%
2021/04/16	156	5.92	93	5.93	5.74	63	18,879	0.33%	大買/
2021/04/15	199	5.43	211	5.45	5.63	-12	16,158	-0.07%	大買/大賣/
2021/04/14	195	4.88	194	5.00	5.12	1	14,658	0.01%	大買/大賣/
2021/04/13	0	0.00	13	4.45	4.66	-13	12,646	-0.10%
2021/04/12	18	4.20	20	4.15	4.24	-2	12,319	-0.02%
2021/04/09	1	4.05	10	4.07	4.05	-9	12,104	-0.07%
2021/04/08	21	4.03	15	4.05	4.05	6	12,161	0.05%
2021/04/07	0	0.00	14	4.02	4.02	-14	12,242	-0.11%
2021/04/01	0.3	4.14	0	0.00	4.08	0.3	12,420	0.00%
2021/03/30	5	4.09	0	0.00	4.10	5	13,579	0.04%
2021/03/29	1	4.04	0	0.00	4.03	1	13,938	0.01%
2021/03/25	5	4.00	0	0.00	4.00	5	14,383	0.03%
2021/03/24	7	4.06	0	0.00	4.02	7	14,502	0.05%
2021/03/17	2	4.15	0	0.00	4.17	2	15,431	0.01%
2021/03/16	0	0.00	150	4.46	4.45	-150	15,462	-0.97%	大賣/鉅額交易
2021/03/15	2	4.39	51	4.40	4.38	-49	15,475	-0.32%
2021/03/12	4	4.31	0	0.00	4.31	4	15,717	0.03%
2021/03/11	200	4.31	0	0.00	4.35	200	15,896	1.26%	大買/鉅額交易
2021/03/10	0	0.00	3	4.17	4.21	-3	15,926	-0.02%
2021/03/05	0	0.00	4	3.98	3.97	-4	15,657	-0.03%
2021/03/04	3	3.96	0	0.00	3.94	3	15,756	0.02%
2021/03/02	1	3.90	0	0.00	3.90	1	16,524	0.01%
2021/02/26	0.2	3.93	6	3.99	3.93	-5.8	16,826	-0.03%
2021/02/25	0	0.00	2	3.99	3.98	-2	17,018	-0.01%
2021/02/24	16	4.02	0	0.00	4.00	16	17,232	0.09%
2021/02/23	0	0.00	3	4.02	4.01	-3	17,189	-0.02%
2021/02/22	0	0.00	355	3.99	4.00	-355	17,324	-2.05%	大賣/鉅額交易
2021/02/19	366	4.09	0	0.00	4.00	366	17,096	2.14%	大買/鉅額交易
2021/02/18	24	3.87	0	0.00	3.87	24	16,504	0.15%
2021/02/17	0	0.00	7	3.50	3.52	-7	16,208	-0.04%
2021/02/05	5.2	3.48	0	0.00	3.45	5.2	16,271	0.03%
2021/02/03	35	3.52	0	0.00	3.52	35	16,551	0.21%
2021/02/02	10	3.52	13	3.54	3.52	-3	16,590	-0.02%
2021/02/01	3	3.53	6	3.56	3.55	-3	16,747	-0.02%
2021/01/29	0	0.00	1	3.57	3.57	-1	17,738	-0.01%
2021/01/28	0	0.00	29	3.59	3.56	-29	19,782	-0.15%
2021/01/27	0	0.00	0.1	3.54	3.58	-0.1	21,148	0.00%
2021/01/25	1	3.45	0	0.00	3.46	1	23,096	0.00%
2021/01/22	9	3.55	3	3.53	3.56	6	24,321	0.02%
2021/01/21	10	3.68	0	0.00	3.68	10	26,205	0.04%
2021/01/20	0	0.00	35	3.78	3.76	-35	30,353	-0.12%
2021/01/19	0	0.00	1	3.84	3.87	-1	31,715	0.00%
2021/01/18	2	3.78	0	0.00	3.76	2	35,663	0.01%
2021/01/15	0	0.00	20	3.83	3.81	-20	36,472	-0.05%
2021/01/13	1.1	3.91	1	3.90	3.88	0.1	40,662	0.00%
2021/01/11	0	0.00	5	3.92	3.93	-5	42,692	-0.01%
2021/01/08	10	3.88	0	0.00	3.88	10	44,705	0.02%
2021/01/06	10	3.86	0	0.00	3.88	10	47,893	0.02%
2021/01/04	0	0.00	5	4.13	4.01	-5	49,015	-0.01%
2020/12/28	0	0.00	24	4.12	4.10	-24	49,967	-0.05%
2020/12/25	80	4.25	30	4.26	4.21	50	49,765	0.10%
2020/12/24	101	4.42	30	4.40	4.29	71	49,459	0.14%	大買/
2020/12/23	30	4.15	1	4.13	4.20	29	48,361	0.06%
2020/12/22	120	3.81	0	0.00	3.82	120	48,091	0.25%	大買/鉅額交易
2020/12/16	0	0.00	4	3.98	3.95	-4	50,575	-0.01%
2020/12/15	0	0.00	2	3.83	3.97	-2	51,158	0.00%
2020/12/14	3	3.93	0	0.00	3.93	3	51,449	0.01%
2020/12/11	16	4.02	0	0.00	4.02	16	51,925	0.03%
2020/12/10	3.1	4.24	8	4.15	4.15	-4.9	52,107	-0.01%
2020/12/09	0	0.00	10	4.26	4.23	-10	52,679	-0.02%
2020/12/08	0	0.00	12	4.34	4.30	-12	53,212	-0.02%
2020/12/07	0	0.00	90	4.22	4.18	-90	53,435	-0.17%
2020/12/04	3	4.33	13	4.35	4.27	-10	53,677	-0.02%
2020/12/03	10	4.46	0	0.00	4.44	10	54,257	0.02%
2020/12/02	3	4.54	3	4.51	4.51	0	54,786	0.00%
2020/12/01	0	0.00	6	4.64	4.59	-6	54,825	-0.01%
2020/11/30	2	4.69	1	4.80	4.60	1	54,981	0.00%
2020/11/27	0	0.00	33	4.65	4.68	-33	54,967	-0.06%
2020/11/26	3	4.50	1	4.58	4.50	2	54,648	0.00%
2020/11/25	3	4.54	76	4.54	4.50	-73	55,556	-0.13%
2020/11/24	17	4.64	12	4.61	4.57	5	57,185	0.01%
2020/11/23	2	4.95	2	4.92	4.76	0	57,094	0.00%
2020/11/19	0	0.00	12	4.99	4.86	-12	57,167	-0.02%
2020/11/18	1	4.60	13	4.59	4.56	-12	57,140	-0.02%
2020/11/17	1	4.50	21	4.55	4.53	-20	57,591	-0.03%
2020/11/16	6	4.69	10	4.70	4.69	-4	59,716	-0.01%
2020/11/13	0	0.00	8	4.49	4.76	-8	59,811	-0.01%
2020/11/12	23	4.41	0	0.00	4.45	23	60,008	0.04%
2020/11/11	19	4.75	0	0.00	4.77	19	60,220	0.03%
2020/11/10	10	4.89	0	0.00	4.90	10	60,132	0.02%
2020/11/09	0	0.00	12	5.09	5.01	-12	59,979	-0.02%
2020/11/06	2	4.92	22.1	5.01	4.89	-20.1	59,752	-0.03%
2020/11/05	51	5.12	41	4.95	4.87	10	58,692	0.02%
2020/11/04	52	5.00	52	4.74	5.10	0	56,623	0.00%
2020/11/03	39	4.59	24	4.81	4.64	15	55,081	0.03%
2020/11/02	34	4.93	15	4.79	4.83	19	53,932	0.04%
2020/10/30	30	5.39	44	5.32	5.14	-14	52,772	-0.03%
2020/10/29	32.1	5.21	123	5.21	5.38	-90.9	51,393	-0.18%	大賣/
2020/10/28	151	5.51	274	5.33	5.15	-123	49,233	-0.25%	大買/大賣/鉅額交易
2020/10/27	5	4.97	26	5.07	5.12	-21	44,933	-0.05%
2020/10/26	62	4.28	64	4.60	4.66	-2	43,416	0.00%
2020/10/23	21	4.45	30	4.51	4.24	-9	39,214	-0.02%
2020/10/22	70	4.74	82	4.89	4.71	-12	38,359	-0.03%
2020/10/21	76	5.30	170	5.60	5.23	-94	36,585	-0.26%	大賣/
2020/10/20	6	5.76	4	5.90	5.75	2	33,959	0.01%
2020/10/19	91	6.78	590	6.44	6.38	-499	33,214	-1.50%	大賣/鉅額交易
2020/10/16	88	7.22	109	7.27	7.08	-21	31,493	-0.07%	大賣/
2020/10/15	129	6.70	68	6.65	6.86	61	29,394	0.21%	大買/
2020/10/14	529	6.23	8	6.24	6.24	521	26,326	1.98%	大買/鉅額交易
2020/10/13	10.5	5.49	32	5.40	5.68	-21.5	26,013	-0.08%
2020/10/12	71.5	5.29	760	5.21	5.17	-688.5	25,542	-2.70%	大賣/鉅額交易
2020/10/08	0	0.00	10	5.74	5.74	-10	24,623	-0.04%
2020/10/07	11	6.37	0	0.00	6.37	11	24,579	0.04%
2020/10/06	28	7.32	1	7.85	7.07	27	24,531	0.11%
2020/10/05	33	7.61	92	7.07	7.85	-59	24,177	-0.24%
2020/09/25	15	10.75	0	0.00	10.75	15	22,909	0.07%
2020/09/24	76	13.13	11	12.50	11.90	65	22,760	0.29%
2020/09/23	17	12.50	14	12.50	12.50	3	21,501	0.01%
2020/09/22	10	10.95	15	11.19	11.40	-5	21,029	-0.02%
2020/09/21	38	10.32	22	10.32	10.40	16	20,376	0.08%
2020/09/18	37	9.40	13	9.25	9.49	24	19,524	0.12%
2020/09/17	33	8.08	14	8.11	8.63	19	18,767	0.10%
2020/09/16	17	7.80	22.3	7.76	7.93	-5.3	18,105	-0.03%
2020/09/15	13	7.04	32	7.02	7.21	-19	17,436	-0.11%
2020/09/14	34	6.82	37	6.91	7.01	-3	16,982	-0.02%
2020/09/11	747.5	6.88	14	6.82	6.38	733.5	16,299	4.50%	大買/鉅額交易
2020/09/10	74.5	6.25	4	6.33	6.38	70.5	15,553	0.45%
2020/09/09	14	5.60	22	5.55	5.80	-8	14,857	-0.05%
2020/09/08	39	5.39	30	5.78	5.28	9	14,530	0.06%
2020/09/07	2	5.26	5	5.10	5.26	-3	13,573	-0.02%
2020/09/04	14	4.78	8	4.67	4.79	6	12,804	0.05%
2020/09/03	18	4.81	5	4.80	4.80	13	12,510	0.10%
2020/09/02	17	4.83	10	4.87	4.87	7	12,127	0.06%
2020/09/01	22	4.88	20	4.90	4.82	2	11,868	0.02%
2020/08/31	13	4.65	32	4.62	4.85	-19	11,377	-0.17%
2020/08/28	133	4.95	27	5.42	4.44	106	10,271	1.03%	大買/鉅額交易
2020/08/27	7	4.93	27	4.93	4.93	-20	8,274	-0.24%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/25	13	4.09	30	4.09	4.09	-17	7,952	-0.21%
2020/08/21	19	3.39	0	0.00	3.39	19	7,121	0.27%
2020/08/20	94	3.05	0	0.00	3.09	94	6,599	1.42%
2020/08/18	10	2.45	20	2.47	2.56	-10	4,115	-0.24%
2020/08/17	12	2.37	0	0.00	2.33	12	3,683	0.33%
2020/08/14	0.1	2.53	0	0.00	2.49	0.1	3,120	0.00%
2020/08/11	5	2.50	0	0.00	2.50	5	3,355	0.15%
2020/07/24	0.2	2.53	0	0.00	2.48	0.2	3,071	0.01%
2020/06/19	0	0.00	10	2.73	2.70	-10	3,517	-0.28%
2020/06/17	30	2.65	0	0.00	2.63	30	3,390	0.88%
2020/06/12	0	0.00	5	2.50	2.53	-5	3,427	-0.15%
2020/06/09	0	0.00	4	2.54	2.55	-4	3,843	-0.10%
2020/06/08	0	0.00	2	2.52	2.50	-2	3,887	-0.05%
2020/06/02	0	0.00	1	2.58	2.55	-1	4,157	-0.02%
2020/06/01	1	2.48	0	0.00	2.56	1	4,304	0.02%
2020/05/18	10	2.62	0	0.00	2.52	10	5,549	0.18%
2020/05/05	2	2.45	0	0.00	2.44	2	7,183	0.03%
2020/04/29	4	2.65	0	0.00	2.66	4	7,880	0.05%
2020/04/27	5	2.65	0	0.00	2.64	5	8,377	0.06%
2020/04/16	0	0.00	1	2.50	2.51	-1	8,965	-0.01%
2020/04/13	4	2.58	0	0.00	2.53	4	8,914	0.04%
2020/04/09	1	2.69	0	0.00	2.64	1	8,927	0.01%
2020/03/25	2	2.40	0	0.00	2.40	2	9,116	0.02%
2020/03/10	0	0.00	22	3.01	3.12	-22	9,871	-0.22%
2020/03/05	1	3.36	0	0.00	3.34	1	9,575	0.01%
2020/02/27	0	0.00	7	3.62	3.43	-7	9,468	-0.07%
2020/02/26	0	0.00	2	3.77	3.78	-2	9,233	-0.02%
2020/02/12	3	3.59	0	0.00	3.60	3	8,431	0.04%
2020/02/10	0	0.00	3	3.66	3.70	-3	8,076	-0.04%
2020/02/06	2	3.78	0	0.00	3.79	2	7,604	0.03%
2020/02/05	16	3.69	4	3.76	3.76	12	7,221	0.17%
2020/02/04	2	3.44	0	0.00	3.47	2	6,701	0.03%
2020/02/03	1	3.39	0	0.00	3.38	1	6,525	0.02%
2020/01/20	13	3.35	0	0.00	3.39	13	5,577	0.23%
2020/01/13	0	0.00	1	3.25	3.29	-1	4,956	-0.02%
2019/12/11	0	0.00	4	3.20	3.20	-4	2,980	-0.13%
2019/10/28	1	2.51	0	0.00	2.51	1	1,249	0.08%
2019/10/15	4	2.46	0	0.00	2.46	4	1,215	0.33%
2019/10/03	0	0.00	0.1	2.50	2.51	-0.1	1,071	-0.01%
2019/09/02	1	2.31	0	0.00	2.30	1	829	0.12%
2019/08/23	1	2.38	0	0.00	2.38	1	803	0.12%
2019/08/20	0	0.00	21	2.35	2.35	-21	831	-2.53%
2019/08/08	0	0.00	1.3	2.31	2.31	-1.3	838	-0.15%
2019/06/05	0.3	2.37	0	0.00	2.37	0.3	899	0.04%
2019/04/22	2	2.45	0	0.00	2.45	2	1,043	0.19%
2019/04/10	1	2.47	0	0.00	2.48	1	1,023	0.10%
2019/03/29	0	0.00	7	2.47	2.46	-7	1,022	-0.68%
2019/03/28	20	2.47	0	0.00	2.46	20	1,031	1.94%
2019/02/12	0	0.00	5	2.57	2.59	-5	917	-0.54%
2019/02/11	10	2.61	0.3	2.60	2.61	9.7	890	1.09%
2019/01/28	0	0.00	16	2.42	2.43	-16	756	-2.11%
2019/01/02	0	0.00	0.1	2.40	2.41	-0.1	907	-0.01%
2018/12/20	5	2.43	0	0.00	2.43	5	966	0.52%
2018/12/06	0	0.00	8	2.54	2.54	-8	960	-0.83%
2018/11/26	2	2.44	0	0.00	2.46	2	981	0.20%
2018/11/22	6	2.45	0	0.00	2.45	6	1,008	0.59%
2018/10/11	0	0.00	11	2.50	2.44	-11	1,134	-0.97%
2018/10/01	0	0.00	50	2.62	2.63	-50	1,047	-4.77%
2018/09/28	0	0.00	0.8	2.57	2.58	-0.8	1,032	-0.08%
2018/08/01	2	2.71	0	0.00	2.78	2	1,482	0.13%
2018/07/31	1	2.69	0	0.00	2.68	1	1,440	0.07%
2018/07/13	0.1	2.59	0	0.00	2.59	0.1	1,506	0.01%
2018/06/06	7	2.84	0	0.00	2.85	7	1,451	0.48%
2018/06/05	0	0.00	0.5	2.61	2.61	-0.5	1,308	-0.03%
2018/05/15	1	2.66	0	0.00	2.65	1	1,306	0.08%
2018/04/25	4	2.68	0	0.00	2.70	4	2,384	0.17%
2018/04/16	5	2.77	0	0.00	2.76	5	2,300	0.22%
2018/04/13	5	2.78	0	0.00	2.78	5	2,286	0.22%
2018/04/02	1	2.80	0	0.00	2.80	1	2,248	0.04%
2018/03/28	1	2.80	15	2.81	2.79	-14	2,257	-0.62%
2018/03/26	0	0.00	74	2.81	2.81	-74	2,216	-3.34%
2018/03/23	0	0.00	15	2.82	2.81	-15	2,185	-0.69%
2018/03/19	0	0.00	5	2.85	2.85	-5	2,183	-0.23%
2018/02/27	5	2.86	0	0.00	2.86	5	2,298	0.22%
2018/02/21	10	2.87	0	0.00	2.89	10	2,469	0.40%
2018/02/09	5	2.83	0	0.00	2.83	5	2,495	0.20%
2018/01/26	28	3.00	0	0.00	3.02	28	2,382	1.18%
2018/01/24	25	2.95	0	0.00	2.96	25	1,713	1.46%
2018/01/23	2	2.92	0	0.00	2.94	2	1,666	0.12%
2018/01/15	25	2.94	0	0.00	2.94	25	2,097	1.19%
2018/01/11	5	2.94	0	0.00	2.94	5	2,122	0.24%
2018/01/10	5	2.95	0	0.00	2.95	5	2,161	0.23%