泰金寶-DR (9105)-合庫-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.63
漲跌
▼0.26
漲幅
-2.92%
成交量
18,240張
產業
上市 SmartTV概念股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0	0.00	2	8.69	8.63	-2	19,137	-0.01%
2026/10/07	11	8.68	46	8.77	8.89	-35	19,345	-0.18%
2026/10/06	0	0.00	25	8.50	8.50	-25	19,179	-0.13%
2026/10/05	42	8.39	20	8.39	8.32	22	19,327	0.11%
2026/10/02	6	8.46	0.3	8.41	8.40	5.7	19,784	0.03%
2026/10/01	23	8.45	0	0.00	8.45	23	20,418	0.11%
2026/09/30	5	8.59	15	8.80	8.53	-10	20,805	-0.05%
2026/09/29	2	8.66	44	8.57	8.66	-42	20,723	-0.20%
2026/09/24	0	0.00	12	8.43	8.43	-12	20,823	-0.06%
2026/09/23	51	8.35	0	0.00	8.33	51	21,778	0.23%
2026/09/22	5	8.36	5	8.38	8.35	0	22,096	0.00%
2026/09/21	0	0.00	3	8.40	8.38	-3	22,403	-0.01%
2026/09/17	0	0.00	1	8.49	8.43	-1	24,498	0.00%
2026/09/15	0	0.00	5	8.40	8.42	-5	27,885	-0.02%
2026/09/14	2	8.40	10	8.56	8.38	-8	28,980	-0.03%
2026/09/11	13	8.51	0	0.00	8.59	13	29,470	0.04%
2026/09/10	11	8.59	0	0.00	8.63	11	30,072	0.04%
2026/09/09	5	8.75	15	8.80	8.89	-10	30,755	-0.03%
2026/09/08	5	8.64	0	0.00	8.68	5	31,793	0.02%
2026/09/07	1	8.81	6	8.80	8.85	-5	32,672	-0.02%
2026/09/04	0	0.00	2	8.61	8.65	-2	33,791	-0.01%
2026/09/03	0	0.00	200	8.54	8.54	-200	35,852	-0.56%	大賣/鉅額交易
2026/09/02	9	8.52	0	0.00	8.48	9	39,478	0.02%
2026/09/01	5	8.69	20	8.87	8.64	-15	39,542	-0.04%
2026/08/31	21	8.28	11	8.73	8.71	10	41,575	0.02%
2026/08/28	2	8.37	37	8.37	8.35	-35	42,572	-0.08%
2026/08/26	11	8.39	6	8.38	8.32	5	48,759	0.01%
2026/08/25	0	0.00	10	8.34	8.30	-10	51,827	-0.02%
2026/08/24	20	8.51	16	8.58	8.42	4	53,623	0.01%
2026/08/21	1	8.30	5	8.29	8.42	-4	57,180	-0.01%
2026/08/19	1	8.41	1	8.44	8.45	0	63,065	0.00%
2026/08/18	11	8.43	9	8.67	8.42	2	63,191	0.00%
2026/08/17	20	8.51	49	8.85	8.82	-29	64,930	-0.04%
2026/08/14	0	0.00	69.1	8.51	8.61	-69.1	65,361	-0.11%
2026/08/13	1	8.30	15	8.50	8.30	-14	64,920	-0.02%
2026/08/12	0	0.00	5	8.38	8.33	-5	64,886	-0.01%
2026/08/11	10	8.27	30	8.42	8.27	-20	64,783	-0.03%
2026/08/10	4	8.22	2	8.21	8.28	2	64,793	0.00%
2026/08/07	2	8.14	0	0.00	8.08	2	64,814	0.00%
2026/08/06	4	8.21	1	8.20	8.18	3	64,833	0.00%
2026/08/05	28	8.44	0	0.00	8.21	28	64,892	0.04%
2026/08/04	53	8.27	69	8.24	8.30	-16	64,809	-0.02%
2026/08/03	15	8.33	36	8.19	8.27	-21	64,898	-0.03%
2026/07/31	22.1	7.86	2	7.90	8.12	20.1	64,910	0.03%
2026/07/30	12	7.48	0	0.00	7.44	12	64,808	0.02%
2026/07/29	0	0.00	29	7.45	7.38	-29	64,574	-0.04%
2026/07/28	26	7.92	8	7.98	7.75	18	64,139	0.03%
2026/07/27	0	0.00	1	8.39	8.39	-1	63,907	0.00%
2026/07/24	6	8.47	0	0.00	8.44	6	64,277	0.01%
2026/07/23	1	8.65	7	8.79	8.68	-6	64,934	-0.01%
2026/07/22	0	0.00	26	8.80	8.68	-26	65,012	-0.04%
2026/07/21	4	8.72	7	8.71	8.76	-3	64,964	0.00%
2026/07/20	10	7.93	36	8.42	8.43	-26	65,268	-0.04%
2026/07/17	0	0.00	12	8.38	8.39	-12	65,868	-0.02%
2026/07/16	2	8.80	50	8.81	8.80	-48	65,887	-0.07%
2026/07/15	20.2	8.92	14	8.94	8.96	6.2	65,863	0.01%
2026/07/14	9	8.41	5	8.63	8.77	4	66,059	0.01%
2026/07/13	23	9.11	24	9.06	8.88	-1	66,080	0.00%
2026/07/09	6	8.69	25	8.68	8.64	-19	65,583	-0.03%
2026/07/08	25	8.59	37	8.64	8.70	-12	65,200	-0.02%
2026/07/07	33	9.00	19	9.01	8.80	14	64,614	0.02%
2026/07/06	24	9.21	15	9.30	9.20	9	64,057	0.01%
2026/07/03	5	9.32	14	9.33	9.30	-9	63,667	-0.01%
2026/07/02	19	9.32	6	9.28	9.35	13	63,436	0.02%
2026/07/01	18	9.53	25	9.91	9.41	-7	63,101	-0.01%
2026/06/30	28	9.45	16	9.47	9.49	12	62,111	0.02%
2026/06/29	15	9.34	0	0.00	9.33	15	61,646	0.02%
2026/06/26	23	9.43	10	9.64	9.32	13	61,269	0.02%
2026/06/25	46	9.92	35	9.79	9.62	11	60,535	0.02%
2026/06/24	128	9.80	72.9	9.94	10.00	55.1	58,995	0.09%	大買/
2026/06/23	34	9.51	27.5	9.48	9.13	6.5	56,493	0.01%
2026/06/22	137.5	9.86	75	9.85	9.70	62.5	55,490	0.11%	大買/
2026/06/18	21	9.65	14.1	9.72	9.53	6.9	54,305	0.01%
2026/06/17	27	9.45	57	9.39	9.50	-30	53,689	-0.06%
2026/06/16	230.5	9.82	50	9.70	9.55	180.5	52,988	0.34%	大買/鉅額交易
2026/06/15	29	10.00	94	10.03	9.95	-65	52,027	-0.12%
2026/06/12	74	9.67	42	9.84	9.53	32	50,843	0.06%
2026/06/11	64	9.14	64	9.26	9.24	0	49,721	0.00%
2026/06/10	75.6	9.78	99	9.54	9.23	-23.4	48,242	-0.05%
2026/06/09	167.1	9.80	203	9.93	9.71	-35.9	46,058	-0.08%	大買/大賣/
2026/06/08	10	10.35	0	0.00	10.35	10	42,188	0.02%
2026/06/05	107.1	12.64	130.5	12.70	11.45	-23.4	42,126	-0.06%	大買/大賣/
2026/06/04	1	12.65	37	12.48	12.70	-36	39,813	-0.09%
2026/06/03	24	11.06	286	11.38	11.55	-262	38,761	-0.68%	大賣/鉅額交易
2026/06/02	248	10.37	170	10.45	10.50	78	36,893	0.21%	大買/大賣/
2026/06/01	222	9.56	90	9.50	9.68	132	32,574	0.41%	大買/鉅額交易
2026/05/29	190.5	8.87	73	8.85	8.80	117.5	29,779	0.39%	大買/鉅額交易
2026/05/28	252	9.00	127	8.86	8.51	125	28,149	0.44%	大買/大賣/鉅額交易
2026/05/27	566	8.50	891	8.46	8.56	-325	24,503	-1.33%	大買/大賣/鉅額交易
2026/05/26	0	0.00	427	8.16	8.16	-427	19,296	-2.21%	大賣/鉅額交易
2026/05/25	2	7.42	30	7.42	7.42	-28	19,077	-0.15%
2026/05/22	150	6.38	140.5	6.55	6.75	9.5	19,189	0.05%	大買/大賣/
2026/05/21	0	0.00	81	5.98	6.14	-81	17,215	-0.47%
2026/05/15	2	5.73	10	5.80	5.69	-8	16,326	-0.05%
2026/05/13	3	5.65	0	0.00	5.64	3	16,500	0.02%
2026/05/12	15	5.71	0.2	5.70	5.69	14.8	16,578	0.09%
2026/05/11	0	0.00	20	5.81	5.80	-20	16,665	-0.12%
2026/05/08	18	5.73	0	0.00	5.68	18	16,718	0.11%
2026/05/07	40	5.75	0	0.00	5.75	40	17,345	0.23%
2026/05/06	10	5.80	10	5.90	5.80	0	17,312	0.00%
2026/05/05	0	0.00	4	5.88	5.87	-4	17,237	-0.02%
2026/05/04	0	0.00	5	5.88	5.83	-5	17,225	-0.03%
2026/04/30	5	5.92	50	5.98	5.86	-45	17,600	-0.26%
2026/04/29	319	6.01	81	5.99	6.01	238	17,940	1.33%	大買/鉅額交易
2026/04/28	22	5.93	25	6.07	5.93	-3	17,780	-0.02%
2026/04/27	30	5.75	0	0.00	5.80	30	17,417	0.17%
2026/04/24	2	5.56	0	0.00	5.62	2	18,115	0.01%
2026/04/23	37	5.82	27	6.05	5.73	10	18,630	0.05%
2026/04/22	90	6.07	42	6.12	6.06	48	19,159	0.25%
2026/04/21	37	5.79	54	5.82	5.79	-17	19,434	-0.09%
2026/04/20	10	5.58	10	5.63	5.54	0	20,101	0.00%
2026/04/17	17	5.65	0	0.00	5.60	17	21,231	0.08%
2026/04/16	10	5.73	20	5.88	5.94	-10	20,810	-0.05%
2026/04/14	0	0.00	1.3	5.35	5.34	-1.3	20,739	-0.01%
2026/04/10	7	5.37	5	5.33	5.38	2	20,926	0.01%
2026/04/08	4	5.56	0	5.56	5.55	4	20,751	0.02%
2026/04/02	5	5.54	0	0.00	5.54	5	20,729	0.02%
2026/03/31	1	5.44	10	5.45	5.44	-9	20,814	-0.04%
2026/03/30	1	5.52	0	0.00	5.52	1	20,813	0.00%
2026/03/25	4	5.60	0	0.00	5.59	4	20,905	0.02%
2026/03/24	3	5.53	0	0.00	5.50	3	21,081	0.01%
2026/03/23	2	5.54	0	0.00	5.54	2	21,153	0.01%
2026/03/20	1	5.71	0	0.00	5.68	1	21,104	0.00%
2026/03/19	4	5.81	0	0.00	5.75	4	21,126	0.02%
2026/03/18	3	5.87	12	5.94	5.93	-9	21,131	-0.04%
2026/03/17	12	5.86	25	5.85	5.83	-13	21,111	-0.06%
2026/03/16	2	5.69	0	0.00	5.69	2	21,077	0.01%
2026/03/13	12	5.71	2	5.68	5.67	10	21,137	0.05%
2026/03/12	7	5.72	1	5.79	5.78	6	21,120	0.03%
2026/03/11	0	0.00	7	5.76	5.77	-7	21,064	-0.03%
2026/03/10	1	5.48	0	0.00	5.49	1	20,960	0.00%
2026/03/09	16	5.39	0	0.00	5.34	16	20,925	0.08%
2026/03/06	1	5.75	0	0.00	5.74	1	20,682	0.00%
2026/03/05	52	5.74	0	0.00	5.68	52	20,676	0.25%
2026/03/04	12	5.74	0	0.00	5.63	12	20,572	0.06%
2026/03/03	36	6.02	0	0.00	5.90	36	20,269	0.18%
2026/03/02	18	6.08	0	0.00	6.07	18	20,033	0.09%
2026/02/26	1	6.17	82	6.24	6.16	-81	19,916	-0.41%
2026/02/25	16	6.05	8	6.11	6.10	8	19,709	0.04%
2026/02/24	12	6.02	20	6.11	6.11	-8	19,513	-0.04%
2026/02/23	20	5.99	0	0.00	5.99	20	19,301	0.10%
2026/02/10	3	5.93	0	0.00	5.92	3	19,452	0.02%
2026/02/09	13	5.97	0	0.00	5.95	13	19,698	0.07%
2026/02/06	2	5.91	0	0.00	5.94	2	19,892	0.01%
2026/02/05	61	6.05	0	0.00	5.99	61	19,875	0.31%
2026/02/04	3	5.99	35	6.12	6.15	-32	19,825	-0.16%
2026/02/03	20	6.03	0	0.00	6.05	20	20,002	0.10%
2026/02/02	1	5.95	0	0.00	5.95	1	19,972	0.01%
2026/01/30	48	6.13	13	6.07	6.06	35	19,807	0.18%
2026/01/29	25	6.27	28	6.31	6.25	-3	19,771	-0.02%
2026/01/28	9	6.03	42	6.08	6.08	-33	19,007	-0.17%
2026/01/27	6	6.07	10	6.09	6.08	-4	18,842	-0.02%
2026/01/26	5	6.13	2	6.14	6.15	3	18,755	0.02%
2026/01/23	64	6.19	58	6.35	6.14	6	18,881	0.03%
2026/01/22	23	6.42	27	6.53	6.36	-4	19,243	-0.02%
2026/01/21	8	6.38	106.9	6.42	6.37	-98.9	19,016	-0.52%	大賣/
2026/01/20	50	6.53	66	6.58	6.52	-16	18,938	-0.08%
2026/01/19	8	6.56	141	6.61	6.63	-133	18,893	-0.70%	大賣/鉅額交易
2026/01/16	30	6.48	133	6.44	6.37	-103	18,873	-0.55%	大賣/鉅額交易
2026/01/15	75	6.45	18	6.44	6.41	57	18,391	0.31%
2026/01/14	21	6.43	83	6.40	6.53	-62	17,371	-0.36%
2026/01/13	99	6.17	24	6.16	6.14	75	16,207	0.46%
2026/01/12	10	6.05	43	6.02	6.02	-33	15,372	-0.21%
2026/01/09	17	5.73	0	0.00	5.75	17	14,550	0.12%
2026/01/08	56	5.80	0	0.00	5.77	56	16,307	0.34%
2026/01/07	5	5.88	25	5.93	5.88	-20	16,752	-0.12%
2026/01/06	31	5.83	15	5.84	5.86	16	16,688	0.10%
2026/01/05	5	5.74	3	5.72	5.77	2	16,943	0.01%
2026/01/02	0	0.00	2	5.74	5.72	-2	17,962	-0.01%
2025/12/31	5	5.72	0	0.00	5.72	5	18,004	0.03%
2025/12/30	16	5.74	0	0.00	5.74	16	18,047	0.09%
2025/12/29	0	0.00	4	5.78	5.79	-4	18,252	-0.02%
2025/12/26	1	5.78	0	0.00	5.78	1	18,404	0.01%
2025/12/24	21	5.82	10	5.89	5.80	11	18,672	0.06%
2025/12/23	10	5.83	0	0.00	5.87	10	19,426	0.05%
2025/12/22	0	0.00	35	5.88	5.90	-35	20,006	-0.17%
2025/12/19	25	5.76	1	5.81	5.77	24	19,980	0.12%
2025/12/18	52	5.81	0	0.00	5.78	52	20,110	0.26%
2025/12/16	0	0.00	20	5.92	5.87	-20	21,344	-0.09%
2025/12/15	0	0.00	7	5.84	5.87	-7	21,913	-0.03%
2025/12/12	100	5.88	162	5.79	5.82	-62	22,059	-0.28%	大賣/
2025/12/11	67	5.74	50	5.78	5.72	17	22,175	0.08%
2025/12/10	37	5.81	0	0.00	5.78	37	22,473	0.16%
2025/12/09	9	5.87	5	5.95	5.87	4	22,522	0.02%
2025/12/08	1	5.88	227	5.88	5.91	-226	22,561	-1.00%	大賣/鉅額交易
2025/12/05	90	5.86	0	0.00	5.84	90	22,535	0.40%
2025/12/04	210	5.90	3	5.91	5.89	207	22,542	0.92%	大買/鉅額交易
2025/12/03	30	5.90	0	0.00	5.90	30	22,568	0.13%
2025/12/02	2	5.86	10	5.90	5.86	-8	22,611	-0.04%
2025/11/28	6	5.82	0	0.00	5.81	6	22,699	0.03%
2025/11/27	8	5.84	2	5.85	5.87	6	22,799	0.03%
2025/11/26	10	5.85	14	5.89	5.87	-4	22,834	-0.02%
2025/11/24	5	5.80	0	0.00	5.77	5	22,926	0.02%
2025/11/21	61	5.82	0	0.00	5.79	61	22,932	0.27%
2025/11/20	2	5.95	0	0.00	5.97	2	22,860	0.01%
2025/11/18	11	5.91	0	0.00	5.89	11	22,822	0.05%
2025/11/17	0	0.00	55	6.01	5.99	-55	22,935	-0.24%
2025/11/14	13	6.01	0	0.00	6.00	13	22,981	0.06%
2025/11/13	82	6.10	0	0.00	6.08	82	22,988	0.36%
2025/11/12	23	6.15	1	6.13	6.13	22	23,507	0.09%
2025/11/11	15	6.13	0	0.00	6.08	15	23,589	0.06%
2025/11/10	138	6.19	0	0.00	6.25	138	23,476	0.59%	大買/鉅額交易
2025/11/07	21	6.16	0	0.00	6.14	21	23,172	0.09%
2025/11/06	0	0.00	2	6.27	6.29	-2	23,193	-0.01%
2025/11/05	2	6.18	0	0.00	6.15	2	23,204	0.01%
2025/11/04	11	6.26	0	0.00	6.25	11	23,162	0.05%
2025/11/03	2	6.25	13	6.33	6.35	-11	23,197	-0.05%
2025/10/31	36	6.31	0	0.00	6.29	36	23,316	0.15%
2025/10/30	31	6.37	0	0.00	6.37	31	23,475	0.13%
2025/10/29	25	6.71	10	6.44	6.43	15	23,546	0.06%
2025/10/28	1	6.55	4	6.49	6.49	-3	23,119	-0.01%
2025/10/27	10	6.54	15.9	6.63	6.62	-5.9	23,057	-0.03%
2025/10/23	30	6.54	30	6.54	6.53	0	22,784	0.00%
2025/10/22	27	6.57	32	6.61	6.65	-5	22,378	-0.02%
2025/10/20	0	0.00	7	6.31	6.31	-7	21,297	-0.03%
2025/10/17	25	6.26	11	6.34	6.35	14	21,260	0.07%
2025/10/16	14	6.32	20	6.33	6.30	-6	21,340	-0.03%
2025/10/15	62	6.35	24	6.44	6.31	38	21,225	0.18%
2025/10/14	227	6.76	49	6.85	6.45	178	21,059	0.85%	大買/鉅額交易
2025/10/13	37	6.45	24	6.43	6.49	13	19,523	0.07%

泰金寶-DR 相關文章

泰金寶-DR 相關影音