元大高股息 (0056)-合庫-高雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
34.76
漲跌
▼1.04
漲幅
-2.91%
成交量
248,724張
產業
上市
3485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	338.8	34.87	31.5	34.89	34.76	307.4	46,534	0.66%	大買/鉅額交易
2025/03/28	163.7	35.75	7	35.83	35.80	156.7	42,611	0.37%	大買/鉅額交易
2025/03/27	59.5	36.03	6.3	36.12	36.07	53.2	40,511	0.13%
2025/03/26	6	36.32	0	0.00	36.35	6	40,095	0.01%
2025/03/25	27.6	36.32	2	36.24	36.25	25.6	40,403	0.06%
2025/03/24	74.4	36.33	9.3	36.34	36.30	65.1	40,130	0.16%
2025/03/21	49.9	36.39	18.1	36.36	36.40	31.8	40,162	0.08%
2025/03/20	1.2	36.46	4.5	36.45	36.46	-3.3	40,804	-0.01%
2025/03/19	28.2	36.34	11.1	36.49	36.15	17.1	41,237	0.04%
2025/03/18	37.1	36.37	0.2	36.41	36.41	36.9	40,942	0.09%
2025/03/17	36.8	36.10	77.1	36.15	36.13	-40.4	41,192	-0.10%
2025/03/14	137.7	35.87	3.3	35.87	35.89	134.4	41,299	0.33%	大買/鉅額交易
2025/03/13	37.6	36.09	1	35.96	35.93	36.6	41,188	0.09%
2025/03/12	26.9	36.19	9.6	36.22	36.17	17.3	40,852	0.04%
2025/03/11	123.7	35.84	41.1	35.87	36.17	82.6	40,698	0.20%	大買/
2025/03/10	59.8	36.46	14	36.50	36.42	45.8	39,394	0.12%
2025/03/07	44.9	36.65	23.1	36.57	36.60	21.8	39,217	0.06%
2025/03/06	23	36.79	16	36.82	36.76	7	39,152	0.02%
2025/03/05	20	36.63	5.4	36.64	36.70	14.6	39,363	0.04%
2025/03/04	54	36.26	7.5	36.45	36.46	46.6	40,089	0.12%
2025/03/03	56.8	36.45	403.2	36.52	36.53	-346.3	40,819	-0.85%	大賣/鉅額交易
2025/02/27	93.9	36.88	10.3	36.86	36.71	83.6	40,189	0.21%
2025/02/26	18.1	36.89	106	37.06	37.09	-87.9	39,676	-0.22%	大賣/
2025/02/25	39	36.88	9.4	36.87	36.90	29.6	39,539	0.07%
2025/02/24	36.6	36.98	32.8	36.89	36.98	3.8	39,431	0.01%
2025/02/21	16	36.85	10	36.93	37.00	6	39,442	0.02%
2025/02/20	447.4	36.83	8	36.89	36.83	439.4	39,429	1.11%	大買/鉅額交易
2025/02/19	13.2	36.85	1.5	36.82	36.84	11.7	39,977	0.03%
2025/02/18	27.1	36.63	15	36.64	36.68	12.1	40,068	0.03%
2025/02/17	22.2	36.64	22.1	36.58	36.60	0.1	40,860	0.00%
2025/02/14	15.9	36.31	11	36.32	36.29	4.9	40,963	0.01%
2025/02/13	7.3	36.21	3.6	36.21	36.34	3.6	41,783	0.01%
2025/02/12	14.1	36.05	1.3	36.03	36.02	12.8	41,894	0.03%
2025/02/11	21.2	36.05	0.2	36.05	36.02	21.1	41,958	0.05%
2025/02/10	19	35.79	30.2	35.83	35.88	-11.2	42,081	-0.03%
2025/02/07	37.3	35.77	5	35.79	35.85	32.3	42,009	0.08%
2025/02/06	4.3	35.69	30.1	35.68	35.71	-25.8	42,136	-0.06%
2025/02/05	29.7	35.65	18	35.67	35.62	11.7	42,152	0.03%
2025/02/04	119.8	35.33	1	35.39	35.20	118.8	42,664	0.28%	大買/鉅額交易
2025/02/03	93.2	35.25	9.5	35.22	35.45	83.7	42,142	0.20%
2025/01/22	15.2	35.70	203	35.69	35.78	-187.8	41,611	-0.45%	大賣/鉅額交易
2025/01/20	29.2	35.50	108	35.51	35.52	-78.8	41,481	-0.19%	大賣/
2025/01/17	239.9	35.37	3	35.38	35.35	236.9	41,823	0.57%	大買/鉅額交易
2025/01/16	56.6	36.49	42	36.51	36.39	14.6	40,543	0.04%
2025/01/15	306.2	36.29	11.2	36.37	36.12	295	39,639	0.74%	大買/鉅額交易
2025/01/14	68.3	36.09	19.7	36.13	36.36	48.6	38,662	0.13%
2025/01/13	315	36.05	2	35.97	36.00	313	38,829	0.81%	大買/鉅額交易
2025/01/10	73.4	36.58	3.3	36.59	36.56	70.2	37,081	0.19%
2025/01/09	106.8	36.86	11.9	37.10	36.73	94.9	37,117	0.26%	大買/
2025/01/08	50.6	37.30	0	0.00	37.30	50.6	35,935	0.14%
2025/01/07	34	37.35	5	37.39	37.30	29	36,196	0.08%
2025/01/06	32	37.16	9.7	37.14	37.22	22.3	36,145	0.06%
2025/01/03	43.8	36.76	1.4	36.76	36.78	42.5	35,720	0.12%
2025/01/02	62.6	36.67	0.7	36.75	36.70	62	35,828	0.17%
2024/12/31	22.1	36.60	1	36.56	36.68	21.1	35,265	0.06%
2024/12/30	28.1	36.95	3	36.96	36.83	25.1	35,806	0.07%
2024/12/27	146	37.08	1.4	37.04	37.05	144.6	36,357	0.40%	大買/鉅額交易
2024/12/26	4	37.06	5	37.07	37.09	-1	36,703	0.00%
2024/12/25	17.2	36.96	1.2	36.97	36.99	16	36,736	0.04%
2024/12/24	10	37.02	14	37.01	36.96	-4	36,759	-0.01%
2024/12/23	0.5	36.80	2	36.84	36.85	-1.5	36,795	0.00%
2024/12/20	45.7	36.47	16	36.54	36.42	29.7	36,808	0.08%
2024/12/19	44.9	36.45	3.2	36.54	36.63	41.7	36,492	0.11%
2024/12/18	63	36.52	7.6	36.62	36.80	55.4	36,121	0.15%
2024/12/17	35.3	36.51	6	36.50	36.48	29.3	36,041	0.08%
2024/12/16	70.3	36.63	3.9	36.91	36.54	66.5	35,845	0.19%
2024/12/13	39.5	36.82	0.2	36.89	36.88	39.3	35,158	0.11%
2024/12/12	6.7	37.07	3.3	37.07	37.02	3.5	34,683	0.01%
2024/12/11	56.3	36.92	10.2	36.89	36.91	46.1	34,701	0.13%
2024/12/10	20.2	37.08	0.2	37.10	37.05	20.1	34,453	0.06%
2024/12/09	21	37.24	14	37.27	37.30	7	34,541	0.02%
2024/12/06	13.9	37.38	5	37.36	37.30	8.9	34,545	0.03%
2024/12/05	3	37.20	15	37.20	37.21	-12	34,446	-0.03%
2024/12/04	6	37.04	11	37.08	37.09	-5	34,574	-0.01%
2024/12/03	24.3	37.16	3	37.08	37.05	21.3	35,545	0.06%
2024/12/02	4.1	36.92	11.1	36.96	37.02	-6.9	35,261	-0.02%
2024/11/29	27.4	36.39	2	36.43	36.60	25.4	35,078	0.07%
2024/11/28	65.1	36.41	0.5	36.47	36.50	64.6	34,705	0.19%
2024/11/27	73.1	36.88	6.1	37.13	36.71	67	33,867	0.20%
2024/11/26	17.1	37.37	6	37.22	37.31	11.1	32,482	0.03%
2024/11/25	0.2	37.58	7	37.66	37.48	-6.8	32,293	-0.02%
2024/11/22	2	37.41	0.4	37.40	37.33	1.6	32,291	0.01%
2024/11/21	30.2	36.99	0.3	37.16	37.10	29.9	32,283	0.09%
2024/11/20	16.7	37.14	1	37.28	37.10	15.7	32,075	0.05%
2024/11/19	12.2	37.04	10	37.02	37.25	2.2	31,902	0.01%
2024/11/18	25.9	37.00	11.2	37.10	37.00	14.8	31,696	0.05%
2024/11/15	7.4	37.13	1.5	37.20	37.14	5.9	31,188	0.02%
2024/11/14	53.1	37.08	13.1	37.19	37.08	40	31,246	0.13%
2024/11/13	35.8	37.43	1	37.54	37.49	34.8	30,369	0.11%
2024/11/12	85.5	37.58	6.2	37.62	37.52	79.4	29,998	0.26%
2024/11/11	21.5	37.95	86.5	38.07	38.08	-65	29,138	-0.22%
2024/11/08	7	38.23	4	38.31	38.13	3	28,899	0.01%
2024/11/07	2	38.04	8	38.10	38.16	-6	28,964	-0.02%
2024/11/06	9.1	37.85	18	37.88	37.79	-8.9	28,982	-0.03%
2024/11/05	2.1	37.49	6.2	37.57	37.68	-4.1	29,104	-0.01%
2024/11/04	9	37.37	0	0.00	37.48	9	30,076	0.03%
2024/11/01	43.6	36.92	5.2	37.30	37.34	38.5	31,838	0.12%
2024/10/30	88.7	37.38	9.1	37.54	37.42	79.5	31,978	0.25%
2024/10/29	91.6	37.43	1.3	37.50	37.49	90.3	31,775	0.28%
2024/10/28	15.4	37.94	22.7	38.03	37.94	-7.3	30,990	-0.02%
2024/10/25	36.1	37.97	0	0.00	37.97	36.1	31,363	0.11%
2024/10/24	95.2	37.83	13	37.80	37.81	82.2	32,058	0.26%
2024/10/23	36.6	38.03	6	38.17	38.01	30.6	32,708	0.09%
2024/10/22	14.4	38.13	3.7	38.18	38.16	10.6	32,661	0.03%
2024/10/21	22.1	38.14	10	38.16	38.09	12.1	33,633	0.04%
2024/10/18	60.2	38.10	27	38.26	38.06	33.2	34,340	0.10%
2024/10/17	86.8	38.05	11	38.07	38.12	75.8	34,334	0.22%
2024/10/16	71.9	38.88	26.2	38.97	39.02	45.6	34,050	0.13%
2024/10/15	40.4	38.98	115.7	38.98	39.10	-75.3	33,632	-0.22%	大賣/
2024/10/14	72.3	38.63	22	38.65	38.70	50.2	34,111	0.15%
2024/10/11	35.3	38.60	5	38.63	38.60	30.3	34,137	0.09%
2024/10/09	22.2	38.44	0.6	38.47	38.43	21.6	33,980	0.06%
2024/10/08	46.6	38.36	0	38.36	38.43	46.6	33,813	0.14%
2024/10/07	100	38.44	5	38.43	38.64	95	33,414	0.28%
2024/10/04	156.2	38.47	21	38.58	38.35	135.2	33,221	0.41%	大買/鉅額交易
2024/10/01	42.7	38.53	2	38.58	38.57	40.7	32,581	0.12%
2024/09/30	34.5	38.75	1.2	38.80	38.66	33.2	32,043	0.10%
2024/09/27	45.3	38.97	36	38.98	39.01	9.2	31,992	0.03%
2024/09/26	3.2	38.85	4.8	38.85	38.75	-1.6	32,850	0.00%
2024/09/25	15.2	38.73	14.5	38.67	38.73	0.7	33,646	0.00%
2024/09/24	10	38.09	5	38.18	38.24	5	33,709	0.01%
2024/09/23	4	38.24	11	38.28	38.25	-7	33,817	-0.02%
2024/09/20	3	38.20	2.3	38.23	38.15	0.7	34,146	0.00%
2024/09/19	2.1	38.02	5.7	37.84	37.97	-3.6	34,336	-0.01%
2024/09/18	33.9	37.71	1	37.89	37.72	32.9	34,587	0.10%
2024/09/16	13.2	37.89	0	0.00	37.98	13.2	34,423	0.04%
2024/09/13	12.2	37.83	11	37.78	37.82	1.2	34,476	0.00%
2024/09/12	21.3	37.65	34.5	37.71	37.77	-13.2	34,624	-0.04%
2024/09/11	13.3	37.18	1	37.24	37.15	12.3	34,675	0.04%
2024/09/10	24.6	37.28	8.4	37.63	37.18	16.2	34,657	0.05%
2024/09/09	63.4	37.34	4	37.53	37.66	59.4	34,280	0.17%
2024/09/06	15.1	37.67	14.3	37.87	37.87	0.8	34,090	0.00%
2024/09/05	43.4	37.71	14.1	37.75	37.63	29.3	33,990	0.09%
2024/09/04	135.6	37.73	10	37.65	37.59	125.6	33,957	0.37%	大買/鉅額交易
2024/09/03	12.1	39.00	10.5	39.06	38.98	1.6	32,915	0.00%
2024/09/02	7	39.11	7.3	39.14	39.06	-0.3	33,026	0.00%
2024/08/30	4	39.10	6.3	39.11	39.06	-2.3	33,193	-0.01%
2024/08/29	9	38.77	7	38.99	39.01	2	33,286	0.01%
2024/08/28	2	38.86	0.8	38.88	38.99	1.2	33,323	0.00%
2024/08/27	37	38.78	1	38.81	38.87	36	33,520	0.11%
2024/08/26	30	39.07	36.3	38.92	39.02	-6.3	33,677	-0.02%
2024/08/23	16.5	38.46	6	38.60	38.61	10.5	33,641	0.03%
2024/08/22	8.2	38.61	15.2	38.61	38.58	-7	33,645	-0.02%
2024/08/21	25.4	38.71	2.1	38.77	38.66	23.3	34,132	0.07%
2024/08/20	8.4	38.99	12.2	39.00	38.91	-3.9	34,163	-0.01%
2024/08/19	17	38.82	2.9	38.95	38.83	14.1	34,359	0.04%
2024/08/16	16	38.77	22	38.78	38.82	-6	34,635	-0.02%
2024/08/15	15.3	38.27	2	38.41	38.17	13.3	34,293	0.04%
2024/08/14	17.1	38.36	26	38.36	38.36	-9	34,342	-0.03%
2024/08/13	13	37.89	3.3	37.97	37.98	9.7	34,322	0.03%
2024/08/12	10.4	37.93	17.5	37.90	37.88	-7.1	34,454	-0.02%
2024/08/09	17.4	37.50	17.1	37.52	37.35	0.3	34,528	0.00%
2024/08/08	39.5	36.63	12	36.61	36.77	27.5	34,402	0.08%
2024/08/07	20.5	36.44	13	36.77	36.99	7.5	34,260	0.02%
2024/08/06	105.3	35.75	47.2	35.59	35.81	58.1	33,982	0.17%	大買/
2024/08/05	130.3	35.36	157	35.47	35.11	-26.7	32,829	-0.08%	大買/大賣/
2024/08/02	106.6	38.15	2.2	38.14	38.00	104.4	30,893	0.34%	大買/鉅額交易
2024/08/01	42.2	38.91	4.4	38.98	39.15	37.8	30,172	0.13%
2024/07/31	15.4	38.24	5	38.28	38.37	10.4	30,161	0.03%
2024/07/30	58.2	37.91	10	38.04	38.37	48.2	29,935	0.16%
2024/07/29	46.3	38.53	6	38.55	38.42	40.3	29,326	0.14%
2024/07/26	80.9	38.64	5	38.76	38.82	75.9	28,488	0.27%
2024/07/23	23.9	39.43	10	39.44	39.47	13.8	27,170	0.05%
2024/07/22	58	38.95	24.1	39.31	39.04	34	26,876	0.13%
2024/07/19	105.4	39.95	13.6	39.77	39.81	91.7	25,911	0.35%	大買/
2024/07/18	87.6	40.34	14.2	40.32	40.40	73.4	25,163	0.29%
2024/07/17	35.2	41.12	27.1	41.17	41.00	8.2	24,503	0.03%
2024/07/16	44.1	41.26	8.1	41.25	41.30	35.9	24,409	0.15%
2024/07/15	111.8	42.38	8.2	42.37	42.37	103.6	25,086	0.41%	大買/鉅額交易
2024/07/12	52.1	42.38	21	42.48	42.39	31.1	24,909	0.12%
2024/07/11	46.6	42.60	17.5	42.52	42.65	29.1	25,598	0.11%
2024/07/10	17.2	42.30	69.8	42.28	42.34	-52.6	27,066	-0.19%
2024/07/09	115.1	41.99	80.4	42.35	42.09	34.7	27,738	0.13%	大買/
2024/07/08	136.6	41.86	12	42.00	42.14	124.6	27,493	0.45%	大買/鉅額交易
2024/07/05	47.8	41.90	1	41.90	41.94	46.8	27,341	0.17%
2024/07/04	4	41.81	105.5	41.72	41.88	-101.5	27,085	-0.37%	大賣/鉅額交易
2024/07/03	41.4	41.36	8.7	41.36	41.42	32.6	26,816	0.12%
2024/07/02	88.2	41.01	0.8	41.15	41.10	87.4	26,714	0.33%
2024/07/01	64	41.36	2.3	41.39	41.35	61.8	25,929	0.24%
2024/06/28	2.3	41.15	0.4	41.15	41.12	1.9	25,162	0.01%
2024/06/27	46.9	40.89	1.2	41.00	40.91	45.7	25,197	0.18%
2024/06/26	30	41.35	81.9	41.35	41.20	-51.8	25,105	-0.21%
2024/06/25	76.5	40.98	11.8	41.26	41.30	64.7	24,778	0.26%
2024/06/24	34.2	41.46	14.1	41.52	41.41	20.1	24,604	0.08%
2024/06/21	29.4	41.74	67.3	41.72	41.90	-37.9	24,658	-0.15%
2024/06/20	8	41.89	81.9	41.80	41.95	-73.9	24,702	-0.30%
2024/06/19	26	41.58	88.3	41.27	41.52	-62.3	24,861	-0.25%
2024/06/18	56	40.90	31.6	40.85	40.96	24.4	24,809	0.10%
2024/06/17	20	40.80	8	40.77	40.79	12	25,013	0.05%
2024/06/14	7	40.53	51.5	40.51	40.55	-44.5	25,218	-0.18%
2024/06/13	8.2	40.30	6.1	40.38	40.42	2.1	25,502	0.01%
2024/06/12	13	39.96	16.7	39.98	39.97	-3.7	25,595	-0.01%
2024/06/11	14.6	39.94	5.1	39.89	39.95	9.4	25,805	0.04%
2024/06/07	2.3	39.96	0	0.00	40.01	2.3	25,867	0.01%
2024/06/06	4	39.99	7.1	39.99	40.05	-3.1	26,073	-0.01%
2024/06/05	13.6	39.87	4.1	39.95	39.86	9.4	26,194	0.04%
2024/06/04	10.1	40.08	21.2	40.04	40.01	-11.2	26,673	-0.04%
2024/06/03	0	0.00	23.2	40.32	40.32	-23.2	26,970	-0.09%
2024/05/31	9.3	40.00	7.3	40.27	39.93	2	27,267	0.01%
2024/05/30	25.7	40.10	4.2	40.07	40.03	21.5	27,391	0.08%
2024/05/29	0.3	40.64	34.8	40.70	40.59	-34.5	27,695	-0.12%
2024/05/28	2	40.82	11.3	40.80	40.81	-9.3	27,722	-0.03%
2024/05/27	32.5	40.61	23.5	40.80	40.74	9	27,745	0.03%
2024/05/24	3	39.89	19.8	39.97	40.10	-16.8	27,490	-0.06%
2024/05/23	13	39.95	16.5	40.08	40.01	-3.5	27,610	-0.01%
2024/05/22	1	40.02	58.3	39.99	40.04	-57.3	27,763	-0.21%
2024/05/21	19.1	39.51	11.3	39.56	39.50	7.9	27,717	0.03%
2024/05/20	0	0.00	2.3	39.65	39.66	-2.3	27,847	-0.01%
2024/05/17	6.8	39.51	21.3	39.51	39.51	-14.6	28,163	-0.05%
2024/05/16	1	39.61	11.5	39.61	39.60	-10.5	28,312	-0.04%
2024/05/15	0.1	39.46	13.3	39.56	39.30	-13.2	28,593	-0.05%
2024/05/14	0.5	39.17	6.7	39.21	39.26	-6.2	29,207	-0.02%
2024/05/13	0	39.05	87.4	39.05	39.04	-87.4	29,257	-0.30%
2024/05/10	3.4	38.86	136.3	39.01	39.04	-132.9	29,446	-0.45%	大賣/鉅額交易
2024/05/09	1	38.90	18.4	38.99	38.92	-17.4	29,421	-0.06%
2024/05/08	1	39.02	20.6	39.00	39.02	-19.6	29,501	-0.07%
2024/05/07	4	38.88	26	39.03	38.97	-22	29,676	-0.07%
2024/05/06	6	38.88	31.6	38.81	38.88	-25.6	29,727	-0.09%
2024/05/03	1.4	38.60	19.5	38.63	38.45	-18.1	29,694	-0.06%
2024/05/02	1	38.15	1	38.32	38.35	0	29,894	0.00%
2024/04/30	8	38.34	6	38.31	38.32	2	29,995	0.01%
2024/04/29	6.1	38.18	8.8	38.22	38.34	-2.7	30,224	-0.01%
2024/04/26	9.1	37.75	8.4	37.80	37.69	0.6	30,421	0.00%
2024/04/25	21.2	37.46	0.3	37.53	37.51	20.9	30,629	0.07%
2024/04/24	7.3	37.72	13.9	37.66	37.85	-6.6	31,019	-0.02%
2024/04/23	5.5	37.11	41.2	37.26	37.12	-35.7	32,830	-0.11%
2024/04/22	34.3	37.05	43.2	36.97	36.92	-8.9	34,650	-0.03%
2024/04/19	131.4	37.39	15.6	37.25	37.27	115.9	34,860	0.33%	大買/鉅額交易
2024/04/18	45.3	38.21	2.6	38.24	38.18	42.7	33,506	0.13%
2024/04/17	57.6	38.81	10.8	38.95	38.94	46.8	32,984	0.14%
2024/04/16	92.2	38.74	59.7	38.60	38.49	32.5	32,116	0.10%
2024/04/15	62.7	39.67	19.1	39.68	39.62	43.6	30,685	0.14%
2024/04/12	69.5	39.97	0.5	40.02	39.98	69	30,281	0.23%
2024/04/11	18.5	39.95	3	39.90	40.09	15.5	30,433	0.05%
2024/04/10	11	40.30	53.9	40.21	40.20	-42.9	30,557	-0.14%
2024/04/09	14.7	39.97	2	39.99	39.99	12.7	31,635	0.04%
2024/04/08	14.6	39.78	57.9	39.81	39.92	-43.3	31,929	-0.14%
2024/04/03	7.6	39.81	147.5	39.78	39.75	-139.9	31,830	-0.44%	大賣/鉅額交易
2024/04/02	20.1	39.84	3.9	39.86	39.88	16.2	31,934	0.05%