加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.17%
  • 成交量
    10,627張
  • 產業
    上市 汽車類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312114.755115.00112.50-37,474-0.04%
2024/05/305116.4000.00115.0057,3460.07%
2024/05/297118.576121.75118.5017,3520.01%
2024/05/281120.004119.38120.50-37,369-0.04%
2024/05/277113.6400.00113.5077,4080.09%
2024/05/242.3113.851114.00113.501.37,6910.02%
2024/05/2318116.5013.1112.19112.004.97,7010.06%
2024/05/228121.566120.58120.5027,6690.03%
2024/05/213.1124.871126.00124.002.17,7190.03%
2024/05/2000.006.4120.36126.50-6.47,565-0.08%
2024/05/162112.251113.00112.0017,5310.01%
2024/05/150.1117.501118.50115.50-17,644-0.01%
2024/05/1411116.4510116.90116.5017,7420.01%
2024/05/131110.5000.00111.5017,6930.01%
2024/05/092115.002118.00114.5007,6850.00%
2024/05/073113.171114.00114.0027,7420.03%
2024/05/063116.5000.00115.5037,7950.04%
2024/05/033120.0000.00119.5038,0700.04%
2024/05/0200.004.1122.24122.50-4.18,448-0.05%
2024/04/302119.502121.50119.0008,5290.00%
2024/04/291.3121.777121.43122.50-5.78,621-0.07%
2024/04/261115.501119.50116.0008,5970.00%
2024/04/251116.5000.00117.5018,6220.01%
2024/04/244117.6300.00117.5048,6770.05%
2024/04/231120.0000.00119.5018,6890.01%
2024/04/222121.752126.00121.0008,7680.00%
2024/04/192123.001.2123.48123.500.88,7330.01%
2024/04/184128.751127.00127.0038,6890.03%
2024/04/172128.296130.67129.50-48,644-0.05%
2024/04/1600.001125.50126.50-18,566-0.01%
2024/04/156128.334130.50127.5028,4960.02%
2024/04/123130.144.3130.11131.50-1.38,436-0.01%
2024/04/1138120.952122.50123.00368,2810.43%
2024/04/102122.501123.00123.0018,2470.01%
2024/04/091122.003124.17122.50-28,271-0.02%
2024/04/032.1121.0400.00120.502.18,3210.02%
2024/04/020.5127.002126.50123.50-1.58,351-0.02%
2024/04/011124.371124.00123.0008,2690.00%
2024/03/293.1120.433123.33125.000.18,1720.00%
2024/03/281125.0000.00125.0017,7720.01%
2024/03/272118.5012120.88125.00-107,544-0.13%
2024/03/261114.001115.00118.5007,4520.00%
2024/03/255.1117.994119.13118.501.17,3490.01%
2024/03/222117.253117.83118.00-17,349-0.01%
2024/03/218.1120.632121.50120.006.17,4610.08%
2024/03/208.1121.497122.14121.501.17,4950.01%
2024/03/1910124.304124.38126.5067,2990.08%
2024/03/1800.007121.00125.00-77,083-0.10%
2024/03/159114.948114.63115.5016,8420.01%
2024/03/147113.436111.83112.0016,7130.01%
2024/03/1319109.7919110.00113.0006,6480.00%
2024/03/126102.589106.09108.00-36,662-0.05%
2024/03/111101.00399.7398.40-27,003-0.03%
2024/03/0800.000.597.4096.50-0.57,192-0.01%
2024/03/074.299.19699.8399.90-1.97,136-0.03%
2024/03/051100.0000.00100.0017,1020.01%
2024/03/018102.695101.00100.5037,1620.04%
2024/02/29398.504.399.3498.90-1.37,110-0.02%
2024/02/2711.598.681099.3599.101.57,0260.02%
2024/02/26195.3000.0095.0016,7720.01%
2024/02/22395.173.494.7495.00-0.46,773-0.01%
2024/02/21292.95492.8893.00-26,714-0.03%
2024/02/20290.50190.9091.8016,7410.01%
2024/02/19192.40293.8593.50-16,698-0.01%
2024/02/16492.356.192.4692.20-2.16,681-0.03%
2024/02/15386.93788.0689.40-46,526-0.06%
2024/02/05183.00383.4785.00-26,402-0.03%
2024/02/023583.1300.0083.00356,4130.55%
2024/02/01184.1000.0084.1016,5150.02%
2024/01/31184.00184.6085.3006,6070.00%
2024/01/30185.7000.0086.0016,6030.02%
2024/01/29286.101386.6486.70-116,570-0.17%
2024/01/261086.721087.0286.3006,5100.00%
2024/01/25385.131085.7386.60-76,258-0.11%
2024/01/24180.80481.4081.00-35,980-0.05%
2024/01/2300.00477.5880.20-45,918-0.07%
2024/01/223976.0000.0076.00395,8650.66%
2024/01/192577.00177.1076.60245,9250.41%
2024/01/18175.40277.6077.60-15,991-0.02%
2024/01/17177.1000.0076.5015,9390.02%
2024/01/16277.85877.4476.70-65,965-0.10%
2024/01/15275.70275.2576.1005,9300.00%
2024/01/124.374.4200.0074.004.36,0950.07%
2024/01/11474.35774.7675.30-36,246-0.05%
2024/01/10273.8000.0073.9026,3490.03%
2024/01/09275.2000.0075.0026,5160.03%
2024/01/0800.00176.2075.20-16,631-0.02%
2024/01/05175.50176.2075.1007,0210.00%
2024/01/041.175.7900.0075.401.17,5810.01%
2024/01/03376.6300.0076.5037,6830.04%
2024/01/02976.41376.7375.6067,7240.08%
2023/12/292.275.70675.5276.00-3.87,925-0.05%
2023/12/28275.05175.3075.2017,9240.01%
2023/12/270.176.00175.9075.60-17,956-0.01%
2023/12/26175.40176.2075.6008,1000.00%
2023/12/25475.80176.7075.5038,1870.04%
2023/12/22376.30476.6575.80-18,272-0.01%
2023/12/214.276.75178.3076.103.28,4260.04%
2023/12/20277.55177.9077.5018,5180.01%
2023/12/193.177.80878.0178.00-58,623-0.06%
2023/12/1815.281.033081.1979.20-14.88,717-0.17%
2023/12/151886.951986.6385.10-18,917-0.01%
2023/12/141985.44585.9885.40149,2070.15%
2023/12/13785.3000.0085.0079,3410.07%
2023/12/12285.002186.0385.70-199,540-0.20%
2023/12/11185.20386.2385.40-29,941-0.02%
2023/12/084.484.543.383.7384.301.110,8030.01%
2023/12/071386.891386.3484.60011,0910.00%
2023/12/0624.385.421685.8887.008.311,0740.07%
2023/12/05481.431080.7982.40-610,932-0.05%
2023/12/0400.00978.1877.50-910,741-0.08%
2023/12/01376.401676.2376.90-1310,731-0.12%
2023/11/301374.45375.0374.401010,7640.09%
2023/11/29575.82177.2075.40410,8460.04%
2023/11/28775.86575.5676.50210,8650.02%
2023/11/27574.44173.8074.00411,1480.04%
2023/11/24275.00175.2075.40111,5820.01%
2023/11/22676.10176.9076.10511,6770.04%
2023/11/21377.176.576.9476.50-3.511,653-0.03%
2023/11/205.476.62177.1076.804.411,7370.04%
2023/11/173.177.2500.0077.503.111,7170.03%
2023/11/16278.4500.0078.20211,6900.02%
2023/11/150.178.92179.1078.40-0.911,718-0.01%
2023/11/1400.000.278.1078.40-0.211,9090.00%
2023/11/130.178.3000.0078.400.111,9940.00%
2023/11/100.378.1100.0078.500.312,0540.00%
2023/11/092.280.34280.2080.000.212,1980.00%
2023/11/08179.6000.0079.60112,1250.01%
2023/11/070.578.90178.8079.00-0.512,0940.00%
2023/11/06476.8800.0076.80412,1100.03%
2023/11/0300.000.176.5075.80-0.112,1690.00%
2023/11/020.177.20177.0076.80-0.912,184-0.01%
2023/11/01272.104.172.8774.00-2.112,171-0.02%
2023/10/31375.53374.2773.30012,1290.00%
2023/10/304.175.31175.3075.303.112,2360.03%
2023/10/27275.40276.9076.40012,2700.00%
2023/10/2600.000.376.6076.40-0.312,4920.00%
2023/10/24177.601.278.3078.30-0.213,0040.00%
2023/10/231.377.69178.7078.900.313,0300.00%
2023/10/201178.76278.5578.30913,0370.07%
2023/10/19383.00381.6081.70012,8810.00%
2023/10/182.183.18382.6082.60-0.912,732-0.01%
2023/10/176.184.275.282.9182.500.912,6380.01%
2023/10/16284.50284.4083.80012,5300.00%
2023/10/1315.284.32884.4883.407.212,5240.06%
2023/10/121384.382384.3186.70-1012,159-0.08%
2023/10/1100.006478.6278.90-6411,675-0.55%
2023/10/06278.85177.6077.60111,6880.01%
2023/10/05679.32679.4778.30011,6330.00%
2023/10/04976.90477.0577.00511,3840.04%
2023/10/03278.95178.6078.70111,3380.01%
2023/10/02877.41777.6177.80111,2670.01%
2023/09/28278.25478.4578.30-211,140-0.02%
2023/09/27179.3000.0078.80111,0610.01%
2023/09/26879.3910.179.5778.30-2.110,993-0.02%
2023/09/25278.851.178.8278.80110,8250.01%
2023/09/220.178.502277.6479.40-21.910,682-0.21%
2023/09/21878.08478.0077.90410,5680.04%
2023/09/20380.20978.5678.00-610,427-0.06%
2023/09/19779.461078.9379.10-310,103-0.03%
2023/09/18375.871776.2476.40-149,734-0.14%
2023/09/152174.411973.7274.1029,7230.02%
2023/09/144077.022076.6375.60209,6810.21%
2023/09/132675.781976.9374.4079,2300.08%
2023/09/12573.861173.8673.50-68,378-0.07%
2023/09/11571.605371.0572.40-488,009-0.60%
2023/09/08569.52570.0069.8007,8130.00%
2023/09/06168.00167.8067.9007,4950.00%
2023/09/05167.006.267.4368.00-5.27,469-0.07%
2023/09/04767.9015.267.8168.10-8.27,466-0.11%
2023/09/0100.000.167.0066.40-0.17,3520.00%
2023/08/31866.84967.7867.90-17,344-0.01%
2023/08/30564.881565.4966.30-107,127-0.14%
2023/08/2900.003863.3063.90-386,711-0.57%
2023/08/2800.00162.3061.20-16,591-0.02%
2023/08/25562.28162.5062.1046,5930.06%
2023/08/24960.77261.5061.5076,5690.11%
2023/08/2300.00262.0561.90-26,483-0.03%
2023/08/22162.0000.0061.2016,4790.02%
2023/08/21262.002.562.4861.90-0.56,483-0.01%
2023/08/18762.10261.5061.4056,4400.08%
2023/08/173.262.20261.4562.001.26,2640.02%
2023/08/164.261.51461.7362.000.26,2750.00%
2023/08/15362.172062.2161.90-176,243-0.27%
2023/08/141.358.6800.0059.001.36,1350.02%
2023/08/1100.00360.3060.20-36,201-0.05%
2023/08/10260.60160.7060.1016,1530.02%
2023/08/091.159.85360.2760.00-1.96,082-0.03%
2023/08/081559.40259.7060.10136,0090.22%
2023/08/07158.80259.7559.30-15,993-0.02%
2023/08/04158.20157.9058.3005,9440.00%
2023/08/02561.92760.5659.50-25,890-0.03%
2023/08/012.260.771260.7761.00-9.85,821-0.17%
2023/07/318462.247362.1960.60115,8410.19%
2023/07/2810659.618660.1860.60205,7040.35% 大買/
2023/07/2700.00356.7756.90-35,323-0.06%
2023/07/26153.50255.5054.80-15,187-0.02%
2023/07/25153.702854.4354.50-275,107-0.53%
2023/07/24251.6000.0051.9025,0520.04%
2023/07/21453.00253.0052.9025,0390.04%
2023/07/2000.00652.3053.00-65,055-0.12%
2023/07/191053.591152.5552.60-15,071-0.02%
2023/07/1800.00254.2554.10-25,041-0.04%
2023/07/141653.45253.7553.20145,0220.28%
2023/07/13153.90753.4753.90-65,074-0.12%
2023/07/10351.43251.4051.3015,2130.02%
2023/07/0700.00251.9051.90-25,363-0.04%
2023/07/06151.2000.0051.1015,4260.02%
2023/07/05152.5000.0051.8015,4370.02%
2023/07/04152.3000.0052.4015,4400.02%
2023/06/29152.0000.0051.8015,5090.02%
2023/06/2800.00252.3052.20-25,527-0.04%
2023/06/271452.0600.0051.10145,5390.25%
2023/06/26553.64553.7853.3005,5470.00%
2023/06/211256.03356.0756.3095,5770.16%
2023/06/201855.161055.7954.5085,6290.14%
2023/06/19253.3500.0053.6025,4470.04%
2023/06/161354.3700.0054.00135,4560.24%
2023/06/1500.00254.1554.20-25,348-0.04%
2023/06/14154.00253.5553.40-15,337-0.02%
2023/06/1300.001052.2952.40-105,239-0.19%
2023/06/12150.5000.0050.9015,1580.02%
2023/06/090.550.70351.0351.10-2.55,174-0.05%
2023/06/081.550.8300.0050.301.55,2340.03%
2023/06/07150.0000.0050.3015,2910.02%
2023/06/06350.27150.2050.2025,3480.04%
2023/06/0500.00551.0851.40-55,316-0.09%
2023/06/02149.55149.7049.9505,2100.00%
2023/05/31149.5000.0049.5015,1730.02%
2023/05/29550.00250.0049.9035,2190.06%
2023/05/26349.6500.0049.6035,2010.06%
2023/05/23250.1000.0049.9025,1740.04%
2023/05/22149.75650.4551.10-55,114-0.10%
2023/05/19149.30149.6549.3505,0050.00%
2023/05/18149.8000.0049.5514,9760.02%
2023/05/1700.00849.9450.60-84,882-0.16%
2023/05/16348.33148.3548.2024,7620.04%
2023/05/15147.9000.0048.4514,7330.02%
2023/05/12147.1500.0047.5014,7440.02%
2023/05/11147.1500.0046.7014,7560.02%
2023/05/09148.1000.0048.1014,7430.02%
2023/05/08849.09249.1548.8064,7200.13%
2023/05/0500.00650.6850.80-64,630-0.13%
2023/05/04349.572.150.5749.300.94,5320.02%
2023/05/0300.00649.4849.95-64,414-0.14%
2023/05/0200.00248.2048.55-24,394-0.05%
2023/04/2800.00148.3047.65-14,439-0.02%
2023/04/27147.85147.7547.7504,4490.00%
2023/04/25146.60147.5046.5504,4440.00%
2023/04/240.146.80246.7047.05-1.94,432-0.04%
2023/04/21146.2000.0046.0514,4230.02%
2023/04/19148.35148.7548.8004,4170.00%
2023/04/18249.2800.0049.1024,3920.05%
2023/04/1700.00548.6048.85-54,298-0.12%
2023/04/14147.45247.7547.30-14,181-0.02%
2023/04/13147.05547.3547.20-44,197-0.10%
2023/04/12447.13747.1347.80-34,239-0.07%
2023/04/1100.00347.0546.95-34,151-0.07%
2023/04/0700.00246.3846.50-24,251-0.05%
2023/04/06244.8500.0045.6524,2950.05%
2023/03/3100.00246.4046.20-24,236-0.05%
2023/03/3000.00446.5846.55-44,270-0.09%
2023/03/2900.002346.4146.50-234,330-0.53%
2023/03/28245.85345.6245.65-14,386-0.02%
2023/03/271046.35446.3645.8564,5040.13%
2023/03/24946.8400.0046.7094,6800.19%
2023/03/23546.641546.9346.80-104,628-0.22%
2023/03/21145.4000.0045.1014,4710.02%
2023/03/20144.3000.0044.4514,4180.02%
2023/03/17144.50144.2544.2504,4810.00%
2023/03/16145.45145.0045.1004,4790.00%
2023/03/15145.20145.0045.2004,5120.00%
2023/03/13444.61444.5544.5004,5390.00%
2023/03/102045.831345.8945.7574,5760.15%
2023/03/09145.15445.5945.15-34,729-0.06%
2023/03/08344.63644.3244.90-34,911-0.06%
2023/03/0300.00643.2043.45-65,410-0.11%
2023/03/02143.10143.2543.0505,4240.00%
2023/03/011041.80242.2042.0585,4590.15%
2023/02/2300.00344.0744.35-35,469-0.05%
2023/02/22343.6700.0043.5535,5800.05%
2023/02/21144.5000.0044.6015,7090.02%
2023/02/20144.7000.0044.5015,9850.02%
2023/02/1700.00144.5044.60-16,006-0.02%
2023/02/14243.6500.0043.4026,3710.03%
2023/02/0900.00144.4544.50-16,579-0.02%
2023/02/08244.28144.2544.2516,5770.02%
2023/02/07344.8300.0044.9536,5720.05%
2023/02/06244.7500.0044.6526,5770.03%
2023/02/03344.721044.9544.45-76,598-0.11%
2023/02/022045.701045.6945.70106,5720.15%
2023/02/01345.1000.0045.2036,5500.05%
2023/01/31344.85844.4945.00-56,517-0.08%
2023/01/301143.89243.9843.9596,4570.14%
2023/01/17142.9000.0042.9016,4030.02%
2023/01/1600.00242.8843.10-26,379-0.03%
2023/01/12342.6500.0042.7536,4630.05%
2023/01/11243.1000.0043.1026,4700.03%
2023/01/10243.85243.3543.4006,4790.00%
2023/01/09443.50143.3543.3536,4890.05%
2023/01/06342.85143.3043.3526,5600.03%
2023/01/0400.00543.0843.15-56,681-0.07%
2023/01/03443.8000.0042.8546,6970.06%
2022/12/30443.11943.2943.10-56,744-0.07%
2022/12/29241.8500.0041.8026,6480.03%
2022/12/28242.83243.1343.0006,6070.00%
2022/12/27141.9000.0042.1016,4360.02%
2022/12/2600.00241.9541.75-26,460-0.03%
2022/12/23241.05241.2541.0506,4960.00%
2022/12/22441.3100.0040.9046,5150.06%
2022/12/21240.6500.0041.1026,5600.03%
2022/12/20142.30542.5741.80-46,524-0.06%
2022/12/192243.33942.9242.65136,4890.20%
2022/12/162545.941545.2945.00106,4750.15%
2022/12/15148.75149.3049.2006,2710.00%
2022/12/1200.00248.2548.00-26,280-0.03%
2022/12/0900.00647.9547.90-66,586-0.09%
2022/12/07246.85247.3046.8006,6330.00%
2022/12/06248.4000.0048.6526,6290.03%
2022/12/05149.30149.0049.0006,6570.00%
2022/12/0200.00548.8048.75-56,845-0.07%
2022/12/01349.47949.1449.30-66,743-0.09%
2022/11/3000.001547.2247.45-156,486-0.23%
2022/11/29447.882847.5748.45-246,264-0.38%
2022/11/28644.90445.0045.6025,8360.03%
2022/11/25245.0000.0045.0525,8740.03%
2022/11/2300.00145.9545.75-16,048-0.02%
2022/11/22144.9000.0045.4016,0800.02%
2022/11/1800.00546.2545.70-56,287-0.08%
2022/11/172246.08146.3046.25216,1920.34%
2022/11/162245.521445.5845.6086,0870.13%
2022/11/1400.00343.3043.75-36,002-0.05%
2022/11/11243.38243.7043.4006,2660.00%
2022/11/101242.901542.6042.65-36,419-0.05%
2022/11/093845.853244.9844.9066,5110.09%
2022/11/08348.00147.8046.3026,5130.03%
2022/11/07145.8500.0045.8016,5410.02%
2022/11/0300.00145.6045.55-16,966-0.01%
2022/11/0100.00246.3046.20-27,344-0.03%
2022/10/28145.0500.0044.8517,5230.01%
2022/10/2700.00146.2046.20-17,656-0.01%
2022/10/25144.9500.0044.9517,7880.01%
2022/10/2100.00146.1545.65-18,025-0.01%
2022/10/20645.53245.8045.7048,0280.05%
2022/10/1900.00147.6047.60-18,023-0.01%
2022/10/18247.40347.8048.20-18,077-0.01%
2022/10/17247.1000.0047.5528,2650.02%
2022/10/14148.20448.2448.20-38,313-0.04%
2022/10/13345.83248.2545.1518,3710.01%
2022/10/12647.0000.0047.2568,5090.07%
2022/10/07348.1500.0047.9539,5510.03%
2022/10/05148.9000.0048.3019,6620.01%
2022/10/03148.20148.7048.4509,8700.00%
2022/09/30347.58148.3048.30210,2860.02%
2022/09/2900.00150.1049.75-110,594-0.01%
2022/09/28150.0000.0049.20110,7010.01%
2022/09/27151.90151.9051.80010,8020.00%
2022/09/26151.20152.5051.20010,9120.00%
2022/09/23352.97153.0053.00211,1020.02%
2022/09/22455.4300.0055.40411,2960.04%
2022/09/21155.20154.9055.10011,8070.00%
2022/09/20255.00255.5055.50012,0680.00%
2022/09/19655.0000.0054.20612,1510.05%
2022/09/16256.25254.4054.50012,2490.00%
2022/09/15156.30155.8055.60012,0930.00%
2022/09/14254.00354.0055.70-112,156-0.01%
2022/09/13255.10354.7054.80-112,357-0.01%
2022/09/12854.30353.7053.70512,4410.04%
2022/09/08254.95954.1655.10-712,638-0.06%
2022/09/0700.00152.7052.70-112,896-0.01%
2022/09/051054.461252.6852.20-213,346-0.01%
2022/09/02154.90154.5054.40013,4720.00%
2022/09/011054.77154.6054.70913,4540.07%
2022/08/311053.28954.2354.60113,4550.01%
2022/08/3000.00452.3352.50-413,462-0.03%
2022/08/29251.3500.0051.20213,6060.01%
2022/08/261053.74753.4052.80313,6880.02%
2022/08/2500.00152.1052.10-113,683-0.01%
2022/08/24151.801150.9751.40-1013,712-0.07%
2022/08/23951.20351.4751.50613,7970.04%
2022/08/2200.00251.6051.50-213,985-0.01%
2022/08/19752.13352.3752.10414,0080.03%
2022/08/18951.88752.1153.10213,9520.01%
2022/08/17150.901351.4751.20-1213,787-0.09%
2022/08/16849.241049.9350.10-213,623-0.01%
2022/08/15648.52349.4849.60313,6840.02%
2022/08/1200.00147.5547.55-113,861-0.01%
2022/08/11648.03249.7047.55413,8890.03%
2022/08/10750.05549.1049.10213,8090.01%
2022/08/091851.072350.9051.20-513,667-0.04%
2022/08/08348.87647.9949.10-313,348-0.02%
2022/08/04448.79348.1249.10113,1310.01%
2022/08/03448.45147.8047.50312,9980.02%
2022/08/02549.21149.5549.65412,8340.03%
2022/08/01250.50249.8550.00012,7390.00%
2022/07/29449.751749.6450.20-1312,641-0.10%
2022/07/28648.92249.4548.65412,4370.03%
2022/07/27648.822148.8448.95-1512,339-0.12%
2022/07/26248.08248.5048.80012,2800.00%
2022/07/251748.5720248.0348.80-18512,195-1.52% 大賣/鉅額交易
2022/07/22248.731048.7348.20-812,099-0.07%
2022/07/21147.3000.0047.50111,8690.01%
2022/07/20547.22947.3647.25-411,752-0.03%
2022/07/19546.93246.4846.60311,5440.03%
2022/07/1822351.25348.6548.1522011,2461.96% 大買/鉅額交易
2022/07/151349.882049.8551.20-710,807-0.06%
2022/07/14746.312145.5847.50-1410,124-0.14%
2022/07/131647.713.247.8147.3512.99,9300.13%
2022/07/121247.60347.4047.6599,8290.09%
2022/07/11149.107.149.6048.65-6.19,693-0.06%
2022/07/081750.321150.5149.4069,5250.06%
2022/07/07348.652648.4850.40-239,052-0.25%
2022/07/06947.15546.2546.2548,6360.05%
2022/07/05146.45947.0647.10-88,479-0.09%
2022/07/0417.146.061345.7345.254.18,2610.05%
2022/07/0110.146.962047.1346.60-108,087-0.12%
2022/06/3021.150.032449.3449.35-2.97,822-0.04%
2022/06/29850.291450.1651.80-67,470-0.08%
2022/06/281047.89447.9548.3566,8890.09%
2022/06/271245.821546.2046.25-36,584-0.05%
2022/06/24145.902.545.3044.55-1.56,385-0.02%
2022/06/23344.67344.4344.5006,2040.00%
2022/06/22545.69745.2844.50-26,034-0.03%
2022/06/211145.311745.5945.25-65,862-0.10%
2022/06/208.144.021143.8842.65-2.95,573-0.05%
2022/06/171944.842944.3844.90-105,365-0.19%
2022/06/1634.543.982643.7943.908.55,0480.17%
2022/06/152443.09742.5943.80174,5400.37%
2022/06/14840.611740.6641.20-94,137-0.22%
2022/06/13841.85942.0941.90-14,009-0.02%
2022/06/1000.00341.2741.50-33,821-0.08%
2022/06/09541.94841.5841.40-33,768-0.08%
2022/06/081241.71640.7541.8063,6550.16%
2022/06/071140.641440.7840.65-33,489-0.09%
2022/06/061239.581439.9139.65-23,297-0.06%
2022/06/02940.941040.8841.10-13,126-0.03%
2022/06/01139.90139.9539.9502,8830.00%
2022/05/3100.00140.2040.00-12,761-0.04%
2022/05/30639.40238.8039.9042,6220.15%
2022/05/271138.44338.3338.5082,3700.34%
2022/05/26238.602739.1738.65-252,288-1.09%
2022/05/25138.90138.7538.7002,1390.00%
2022/05/24238.80838.7338.50-61,983-0.30%
2022/05/231538.662238.4138.80-71,843-0.38%
2022/05/20738.22437.9338.1531,4580.21%
2022/05/19236.901037.0537.20-81,133-0.71%
2022/05/182436.59735.5936.65179641.76%
2022/05/1700.00634.8834.60-6798-0.75%
2022/05/1300.00133.0033.05-1693-0.14%
2022/05/1100.00132.1532.90-1677-0.15%
2022/04/2200.00134.0533.90-1702-0.14%
2022/04/2000.00133.5033.70-1653-0.15%
2022/04/06132.2500.0032.2015990.17%
2022/03/3100.00132.4032.15-1599-0.17%
2022/03/3000.00132.3032.25-1602-0.17%
2022/03/10130.9000.0030.8015680.18%
2022/03/09631.0000.0030.7065421.11%
2022/03/08131.3000.0031.0515230.19%
2022/02/1700.00133.0033.00-1582-0.17%
2022/02/1400.001032.5532.60-10594-1.68%
2022/02/1000.00132.7532.85-1598-0.17%
2022/01/26131.5500.0031.5516090.16%
2022/01/1400.00132.6032.70-1560-0.18%
2021/12/22132.7000.0032.6016710.15%
2021/12/13133.0500.0033.1016720.15%
2021/11/26132.7000.0032.7016690.15%
2021/11/2500.00133.1033.05-1662-0.15%
2021/11/24133.0000.0032.9516610.15%
2021/11/1900.00233.5033.25-2637-0.31%
2021/10/2800.00134.1034.00-1716-0.14%
2021/10/2200.00134.0034.05-1792-0.13%
2021/10/21133.8000.0034.5518070.12%
2021/10/19135.00133.7035.0009980.00%
2021/10/12133.0500.0032.9011,1180.09%
2021/10/0700.00233.5533.60-21,129-0.18%
2021/10/04132.7000.0033.0511,1510.09%
2021/10/01133.1000.0033.4511,1540.09%
2021/09/1700.00334.6735.00-31,319-0.23%
2021/09/1600.00234.5034.30-21,354-0.15%
2021/09/15434.00434.2034.0501,3630.00%
2021/09/07333.6000.0033.7531,5380.19%
2021/08/3000.00235.0034.95-21,613-0.12%
2021/08/25134.2500.0034.3011,6500.06%
2021/08/2400.00234.4534.05-21,664-0.12%
2021/08/20233.5500.0033.7021,6920.12%
2021/08/17334.1000.0034.0031,7200.17%
2021/08/12134.65334.7534.90-21,726-0.12%
2021/08/11334.15134.5534.1521,7210.12%
2021/08/04235.95136.0536.1011,7920.06%
2021/08/03236.1800.0036.1521,8020.11%
2021/08/02136.30536.4736.50-41,807-0.22%
2021/07/30336.50136.6036.4521,8060.11%
2021/07/27138.0000.0037.9011,8030.06%
2021/07/26138.1500.0038.0511,8040.06%
2021/07/23139.10337.6738.50-21,762-0.11%
2021/07/22136.55136.8036.6501,6060.00%
2021/07/2000.00136.7036.65-11,613-0.06%
2021/07/19137.00438.0037.15-31,608-0.19%
2021/07/1600.005336.5237.40-531,627-3.26%
2021/07/08235.8500.0035.9521,8730.11%
2021/07/0700.00535.7835.60-51,895-0.26%
2021/07/05136.00135.8535.8501,9500.00%
2021/07/02236.5000.0036.2021,9710.10%
2021/07/0100.00335.9336.50-31,994-0.15%
2021/06/3000.00135.8036.10-11,966-0.05%
2021/06/29334.6000.0035.3031,9440.15%
2021/06/28534.70134.7534.7041,9320.21%
2021/06/25235.83935.8235.55-71,925-0.36%
2021/06/2400.003734.8135.00-371,888-1.96%
2021/06/2300.002334.3834.65-231,869-1.23%
2021/06/21132.60132.9533.0001,8360.00%
2021/06/18332.9300.0032.6031,8090.17%
2021/06/17333.3300.0033.1031,7750.17%
2021/06/15134.5000.0034.3511,7280.06%
2021/06/1000.00134.5534.45-11,770-0.06%
2021/06/09133.6000.0033.6011,7690.06%
2021/06/083034.02234.4033.90281,7911.56%
2021/05/31133.2000.0033.1011,7760.06%
2021/05/27132.3000.0032.1511,7720.06%
2021/05/25132.3000.0032.3511,7980.06%
2021/05/24131.8000.0031.8011,7880.06%
2021/05/19932.1300.0032.3091,8100.50%
2021/05/132032.8000.0032.80201,8091.11%
2021/05/12634.10534.8333.4011,7920.06%
2021/05/112536.02135.7535.60241,7531.37%
2021/05/10237.00337.3536.90-11,739-0.06%
2021/05/0700.00136.6036.85-11,747-0.06%
2021/05/06136.4500.0036.0511,7550.06%
2021/05/052236.44336.2536.45191,7571.08%
2021/05/04636.0300.0035.8561,7660.34%
2021/05/03537.2000.0037.1551,7370.29%
2021/04/29238.00138.5538.0511,7410.06%
2021/04/28538.6000.0038.7551,7410.29%
2021/04/2700.00139.1538.90-11,748-0.06%
2021/04/26138.10238.6338.50-11,733-0.06%
2021/04/23537.92338.0538.0021,7400.11%
2021/04/22638.722538.8137.95-191,771-1.07%
2021/04/21439.4000.0039.3041,7290.23%
2021/04/20439.21439.9039.8501,7170.00%
2021/04/191839.721739.4340.0011,6720.06%
2021/04/161037.68537.9238.5051,5730.32%
2021/04/151536.72736.6636.8581,4780.54%
2021/04/14235.90536.0536.15-31,463-0.20%
2021/04/132036.982436.5336.45-41,480-0.27%
2021/04/12536.80436.7036.8511,4940.07%
2021/04/09535.9200.0035.9551,5050.33%
2021/04/08436.23436.3536.3501,4960.00%
2021/04/07735.5900.0035.6571,4740.47%
2021/04/06235.8000.0036.0021,4550.14%
2021/03/31236.0000.0036.2521,4510.14%
2021/03/3000.00236.1836.30-21,437-0.14%
2021/03/29236.6000.0036.3521,4180.14%
2021/03/26136.2000.0036.4011,4120.07%
2021/03/25336.2000.0036.2031,4130.21%
2021/03/19136.7000.0036.7011,4120.07%
2021/03/1600.00236.4536.75-21,399-0.14%
2021/03/121036.0500.0035.90101,3660.73%
2021/03/10236.4000.0036.4521,3250.15%
2021/02/2500.00137.2037.20-11,303-0.08%
2021/02/2400.00536.5536.40-51,282-0.39%
2021/02/2300.00437.1336.70-41,267-0.32%
2021/02/22535.8500.0036.4051,2380.40%
2021/02/17535.2500.0035.1551,1870.42%
2021/02/0500.00335.6035.60-31,163-0.26%
2021/01/2000.00336.0535.60-31,038-0.29%
2021/01/18336.50137.1036.6521,0340.19%
2021/01/15637.8000.0037.4061,0130.59%
2021/01/14638.7500.0038.9569870.61%
2021/01/13139.50439.4839.45-3991-0.30%
2021/01/12538.8200.0038.7059820.51%
2021/01/1100.00539.7839.45-5982-0.51%
2021/01/0800.00339.2239.15-3985-0.30%
2021/01/0700.00138.8039.00-1981-0.10%
2021/01/06838.92339.6538.5059800.51%
2021/01/05139.8000.0039.9519500.11%
2021/01/04339.77239.7540.2019130.11%
2020/12/31438.90339.0339.0018700.11%
2020/12/29238.4300.0038.8028510.23%
2020/12/2800.00438.6538.80-4836-0.48%
2020/12/25138.00337.9237.95-2819-0.24%
2020/12/2400.00138.0538.05-1818-0.12%
2020/12/2200.00238.3037.75-2827-0.24%
2020/12/21138.0000.0038.0018420.12%
2020/12/18237.6500.0038.2528580.23%
2020/12/14538.0600.0037.9558570.58%
2020/12/1100.00238.7038.50-2847-0.24%
2020/12/10237.8500.0037.8528390.24%
2020/12/0800.00338.6238.40-3854-0.35%
2020/12/02138.85238.7538.75-1888-0.11%
2020/12/01439.2000.0039.3048860.45%
2020/11/3000.00239.2839.90-2897-0.22%
2020/11/24138.10538.1738.15-4985-0.41%
2020/11/23338.5500.0038.3039850.30%
2020/11/19138.5500.0038.5011,0030.10%
2020/11/1800.00138.9038.85-11,013-0.10%
2020/11/1600.00338.2038.30-31,042-0.29%
2020/11/12139.1000.0038.3511,0690.09%
2020/11/1000.00238.8538.75-21,090-0.18%
2020/11/0400.00238.7538.70-21,101-0.18%
2020/11/03138.10138.3038.3001,1080.00%
2020/11/02138.00138.1538.0501,1400.00%
2020/10/30237.8000.0037.7021,1570.17%
2020/10/2600.00239.8039.75-21,145-0.17%
2020/10/22139.2000.0039.5011,1420.09%
2020/10/2100.00338.9338.95-31,125-0.27%
2020/10/19338.3800.0038.4031,0900.28%
2020/10/1600.00337.9037.80-31,077-0.28%
2020/10/07137.0500.0037.0011,0910.09%
2020/09/2800.00236.3535.70-21,131-0.18%
2020/09/2500.00235.8335.55-21,139-0.18%
2020/09/24235.5000.0035.5021,1450.17%
2020/09/22236.8500.0037.5021,1230.18%
2020/09/17237.4800.0037.3521,1500.17%
2020/09/1000.00137.4037.40-11,247-0.08%
2020/09/09138.0500.0038.2011,2520.08%
2020/09/0800.005138.2937.95-511,259-4.05%
2020/09/0700.00139.0038.90-11,264-0.08%
2020/09/04238.70238.9039.0001,2730.00%
2020/09/03138.40139.2539.2501,3030.00%
2020/09/02538.96439.2038.6011,3050.08%
2020/09/01139.10339.0039.25-21,319-0.15%
2020/08/31138.6000.0038.7011,3110.08%
2020/08/283137.8300.0037.70311,3242.34%
2020/08/2700.00137.6537.55-11,354-0.07%
2020/08/261137.0500.0037.25111,3610.81%
2020/08/2500.00137.2537.55-11,371-0.07%
2020/08/24136.40136.7036.6001,3650.00%
2020/08/211036.0500.0036.25101,3710.73%
2020/08/1900.00137.1037.10-11,393-0.07%
2020/08/1100.00738.0037.70-71,521-0.46%
2020/08/0600.00237.4037.50-21,561-0.13%
2020/07/30534.2500.0034.5051,6810.30%
2020/07/2200.00136.8036.80-11,775-0.06%
2020/07/1700.00136.3036.40-11,794-0.06%
2020/07/13137.0500.0037.0011,8490.05%
2020/07/10236.7500.0036.7521,8840.11%
2020/07/0900.00337.9837.60-31,884-0.16%
2020/07/08137.2000.0037.3511,8720.05%
2020/07/0700.00137.8037.80-11,876-0.05%
2020/07/0600.00137.6037.95-11,910-0.05%
2020/07/03237.6300.0037.5021,9220.10%
2020/07/0200.00137.8037.80-11,934-0.05%
2020/07/0100.00237.3037.35-21,947-0.10%
2020/06/30136.6000.0036.5011,9600.05%
2020/06/29336.4300.0036.4531,9960.15%
2020/06/24537.4500.0037.5052,0000.25%
2020/06/23237.55138.0037.5012,0490.05%
2020/06/19139.55239.9039.55-12,019-0.05%
2020/06/17339.53439.5840.00-12,037-0.05%
2020/06/1600.00139.2039.40-12,064-0.05%
2020/06/11339.0000.0038.8032,1250.14%
2020/06/10339.6000.0039.4532,1310.14%
2020/06/08240.63241.1340.3002,1280.00%
2020/06/0100.00537.9638.00-51,985-0.25%
2020/05/29136.5000.0036.5011,9660.05%
2020/05/27137.8500.0037.8011,9670.05%
2020/05/1900.00636.3136.35-61,798-0.33%
2020/05/14335.30135.2535.3021,7580.11%
2020/05/13435.9400.0036.0041,7470.23%
2020/05/12236.80436.7336.95-21,723-0.12%
2020/05/11134.50135.5035.7501,6590.00%
2020/05/0800.00234.1534.35-21,620-0.12%
2020/05/07334.1800.0034.3031,6080.19%
2020/04/2900.00135.0034.75-11,523-0.07%
2020/04/27134.35833.8934.35-71,523-0.46%
2020/04/24233.9500.0033.7521,5080.13%
2020/04/23533.94134.3033.9041,5170.26%
2020/04/22532.60633.7933.90-11,531-0.07%
2020/04/17333.7800.0033.7031,4770.20%
2020/04/16233.68233.8333.8001,4560.00%
2020/04/15334.33734.4534.60-41,423-0.28%
2020/04/13433.9000.0033.7541,3800.29%
2020/04/10533.9700.0034.0051,3790.36%
2020/04/09633.47834.0533.65-21,367-0.15%
2020/04/0800.00433.2933.45-41,328-0.30%
2020/04/07332.9700.0032.8031,3020.23%
2020/04/01132.6500.0032.8511,2690.08%
2020/03/27431.23332.1030.9011,1700.09%
2020/03/2400.00328.6329.05-31,095-0.27%
2020/03/23326.9800.0026.9031,1060.27%
2020/03/2000.00128.5028.50-11,121-0.09%
2020/03/19127.10128.0026.7001,1180.00%
2020/03/18129.6000.0029.0511,1070.09%
2020/03/13332.45132.6033.3021,0830.18%
2020/03/12435.5800.0035.6041,0560.38%
2020/03/10538.00338.1038.1021,0590.19%
2020/03/09337.5500.0037.5531,0560.28%
2020/03/0500.00139.4539.35-11,059-0.09%
2020/02/27138.95238.9538.95-11,110-0.09%
2020/02/24640.80340.7040.7031,0960.27%
2020/02/20341.6300.0041.3031,1030.27%
2020/02/19341.40141.3041.3021,1040.18%
2020/02/1400.00142.2542.25-11,117-0.09%
2020/02/1100.00140.8040.85-11,113-0.09%
2020/02/10140.4500.0040.5011,1170.09%
2020/02/07141.5500.0040.9511,1270.09%
2020/02/0600.00141.9041.90-11,126-0.09%
2020/02/05141.35141.4041.3001,1340.00%
2020/02/04241.43241.2041.1001,1390.00%
2020/02/03240.45140.3540.9011,1360.09%
2020/01/31141.60142.4542.6001,1270.00%
2020/01/30241.95141.6041.7511,1280.09%
2020/01/20146.2000.0046.1511,1070.09%
2020/01/17146.5000.0046.5011,1200.09%
2020/01/1600.00546.9046.75-51,136-0.44%
2020/01/1500.00146.1045.80-11,122-0.09%
2020/01/10145.6500.0045.6011,1820.08%
2020/01/09146.15145.9545.9501,1960.00%
2020/01/08146.00145.6045.5001,2180.00%
2020/01/03146.55546.5246.50-41,263-0.32%
2019/12/31146.85146.9046.6501,2680.00%
2019/12/30146.80146.9546.8001,2770.00%
2019/12/27146.80147.0046.9001,2760.00%
2019/12/25546.75146.9047.0041,2950.31%
2019/12/23146.65247.0546.45-11,319-0.08%
2019/12/1900.00447.0547.00-41,312-0.30%
2019/12/1800.00646.8347.00-61,340-0.45%
2019/12/17946.2800.0046.0091,3520.67%
2019/12/16146.5500.0046.9511,3550.07%
2019/12/12146.4500.0046.5511,3670.07%
2019/12/1000.00146.1545.55-11,388-0.07%
2019/12/09145.70345.5245.85-21,451-0.14%
2019/12/06245.1800.0045.1021,4360.14%
2019/12/05144.70145.4045.4501,4330.00%
2019/11/29345.2000.0045.2031,3950.21%
2019/11/2800.00445.0645.25-41,423-0.28%
2019/11/27244.00144.1044.3511,4190.07%
2019/11/26444.6500.0044.5041,3970.29%
2019/11/25144.85144.7544.7501,4070.00%
2019/11/22145.35145.1545.1501,4120.00%
2019/11/2000.00145.8045.70-11,418-0.07%
2019/11/15146.1000.0046.0011,4400.07%
2019/11/14145.60146.0046.1501,4490.00%
2019/11/0800.00146.9046.80-11,465-0.07%
2019/11/07146.6000.0046.6011,4680.07%
2019/11/06146.95147.0546.9501,4620.00%
2019/11/04146.9000.0046.9011,4600.07%
2019/11/01147.15146.9046.9001,4500.00%
2019/10/31147.20147.3047.5001,4490.00%
2019/10/3000.00147.6047.60-11,458-0.07%
2019/10/29146.80146.8547.0001,4540.00%
2019/10/28146.90147.0047.0001,4570.00%
2019/10/25147.4500.0047.4511,4590.07%
2019/10/2300.00147.4546.90-11,443-0.07%
2019/10/2200.00146.9047.20-11,454-0.07%
2019/10/16147.40146.8047.2501,4520.00%
2019/10/1500.00147.2047.00-11,451-0.07%
2019/10/14145.3000.0044.9011,4260.07%
2019/10/08146.25145.6045.6501,4540.00%
2019/10/03147.6000.0047.8511,5380.06%
2019/09/26147.60147.6047.4501,5700.00%
2019/09/25148.35148.4548.4001,5840.00%
2019/09/23248.10148.1548.0511,5930.06%
2019/09/20249.20148.9048.5511,5700.06%
2019/09/19149.40149.9550.0001,5380.00%
2019/09/172049.20149.1049.05191,4581.30%
2019/09/16247.78148.4048.6011,4320.07%
2019/09/12147.40248.1348.30-11,413-0.07%
2019/09/06146.20145.9045.9001,3440.00%
2019/09/0500.00146.8046.60-11,340-0.07%
2019/09/04146.1500.0046.5011,3440.07%
2019/09/03146.85146.4546.4501,3570.00%
2019/09/0200.00146.6547.30-11,359-0.07%
2019/08/29146.0500.0046.0011,3130.08%
2019/08/26144.45144.6044.6001,2700.00%
2019/08/22145.20145.2045.2001,2630.00%
2019/08/21244.75444.6344.75-21,277-0.16%
2019/08/2000.001544.5044.45-151,269-1.18%
2019/08/19444.10343.7843.9011,2670.08%
2019/08/16543.65742.8443.65-21,259-0.16%
2019/08/15241.95142.6041.8511,2460.08%
2019/08/14243.1800.0043.1021,2360.16%
2019/08/06143.40144.1544.1501,2740.00%
2019/08/02144.05144.7544.8001,3030.00%
2019/08/01245.08144.6544.6511,3120.08%
2019/07/25144.60245.5845.50-11,594-0.06%
2019/07/24144.5500.0044.5511,6740.06%
2019/07/22145.50146.3046.0001,7210.00%
2019/07/19145.80145.7545.7501,7910.00%
2019/07/18147.65247.7047.70-11,825-0.05%
2019/07/15246.53147.0047.0011,9860.05%
2019/07/1200.00147.0547.05-12,060-0.05%
2019/07/1100.00546.6947.00-52,161-0.23%
2019/07/1000.00146.0045.55-12,180-0.05%
2019/07/08344.90144.4044.4022,2660.09%
2019/07/05145.50145.8545.8502,2650.00%
2019/07/02145.70145.7045.9002,2880.00%
2019/07/0100.001144.7344.75-112,266-0.49%
2019/06/28144.95144.9544.9002,2570.00%
2019/06/1900.00143.4043.30-12,289-0.04%
2019/06/18142.90142.8043.0002,2770.00%
2019/06/12240.58441.4641.60-22,466-0.08%
2019/06/11140.9000.0040.9012,4600.04%
2019/06/10141.5000.0041.3512,4500.04%
2019/06/0600.00142.4542.10-12,444-0.04%
2019/06/05142.65143.1042.5002,4470.00%
2019/06/03142.9000.0042.9012,5460.04%
2019/05/30143.7000.0043.8012,6110.04%
2019/05/2800.00143.9043.70-12,641-0.04%
2019/05/2200.00143.3543.20-12,685-0.04%
2019/05/21142.5500.0043.0012,6930.04%
2019/05/2000.00143.7043.00-12,692-0.04%
2019/05/1700.00142.8542.85-12,693-0.04%
2019/05/16143.10142.8042.8002,6960.00%
2019/05/13141.85142.0041.6002,6710.00%
2019/05/08243.0500.0043.0022,6210.08%
2019/05/0700.00144.1544.20-12,597-0.04%
2019/05/06243.90143.5543.5512,5720.04%
2019/05/03245.63645.8945.00-42,523-0.16%
2019/05/02745.59445.5145.7032,4360.12%
2019/04/2600.00143.8043.80-12,156-0.05%
2019/04/25243.88544.2644.10-32,141-0.14%
2019/04/23143.7000.0043.7512,0460.05%
2019/04/22345.2800.0044.1531,9780.15%
2019/04/19244.30344.4244.50-11,898-0.05%
2019/04/18143.05143.5043.2001,8230.00%
2019/04/17243.28443.4543.70-21,731-0.12%
2019/04/16342.47742.2442.60-41,616-0.25%
2019/04/15141.85842.5841.95-71,561-0.45%
2019/04/12141.00141.3041.0001,4450.00%
2019/04/1100.00141.8041.00-11,411-0.07%
2019/04/1000.00141.5041.50-11,392-0.07%
2019/04/09141.0500.0041.0511,3680.07%
2019/04/0800.00140.9540.85-11,342-0.07%
2019/04/02140.6000.0040.3011,3130.08%
2019/04/0100.00240.1340.45-21,301-0.15%
2019/03/2800.00339.9039.35-31,269-0.24%
2019/03/26339.83139.4039.4021,2750.16%
2019/03/25140.10140.6540.3001,2310.00%
2019/03/22241.2000.0041.0021,2220.16%
2019/03/201342.42442.5341.9591,2170.74%
2019/03/19241.05240.8841.6501,0930.00%
2019/03/1800.00340.4240.35-31,048-0.29%
2019/03/15139.15139.9539.9501,0360.00%
2019/03/14439.6300.0039.2041,0210.39%
2019/03/12139.6000.0039.5011,0420.10%
2019/03/08138.655139.5839.65-501,092-4.58%
2019/03/07240.30241.0039.2001,0800.00%
2019/03/0600.005239.6240.10-521,018-5.10%
2019/03/04238.30238.3038.4501,0040.00%
2019/02/267238.5000.0038.65729827.33%
2019/02/252838.6500.0038.85289852.84%
2019/02/22138.3000.0038.2519800.10%
2019/02/20138.0000.0038.0011,0390.10%
2019/02/1900.00137.9538.00-11,187-0.08%
2019/02/18138.3500.0038.2511,2380.08%
2019/02/15138.1000.0038.0011,2420.08%
2019/02/14138.7000.0038.7511,2330.08%
2019/02/13139.0000.0039.2011,2220.08%
2019/02/11139.15239.2339.10-11,229-0.08%
2019/01/30138.70138.7038.7001,2310.00%
2019/01/22139.6000.0039.2011,2780.08%
2019/01/21139.90140.0039.9001,2810.00%
2019/01/1700.00140.0039.80-11,306-0.08%
2019/01/1600.00139.7039.60-11,292-0.08%
2019/01/1500.00239.4839.25-21,278-0.16%
2019/01/1400.00538.6038.70-51,261-0.40%
2019/01/1000.00238.4038.30-21,318-0.15%
2019/01/0900.00137.7538.00-11,380-0.07%
2019/01/08137.60137.4537.4501,3980.00%
2019/01/0700.00137.9037.90-11,405-0.07%
2019/01/04136.05136.2036.2001,4060.00%
2019/01/03236.8000.0036.8021,4330.14%
2018/12/25136.70136.6036.6001,4910.00%
2018/12/24237.1800.0037.2021,4880.13%
2018/12/22137.20137.0537.0501,4920.00%
2018/12/21136.85137.3037.2001,5050.00%
2018/12/20137.60137.1037.1001,5140.00%
2018/12/19138.1000.0037.9511,5090.07%
2018/12/1700.00237.3337.25-21,530-0.13%
2018/12/14237.03136.9536.9511,5340.07%
2018/12/13237.8800.0037.7521,5300.13%
2018/12/1200.00238.2038.35-21,534-0.13%
2018/12/11137.95137.6537.5001,5270.00%
2018/12/10537.5300.0037.5051,5230.33%
2018/12/07138.70139.0539.0501,5150.00%
2018/12/06138.8000.0038.8011,5130.07%
2018/12/05340.15140.1040.1021,5070.13%
2018/12/0400.00141.0041.10-11,519-0.07%
2018/12/03140.25140.8040.4001,4980.00%
2018/11/3000.00240.0839.60-21,466-0.14%
2018/11/29239.65340.3339.75-11,453-0.07%
2018/11/28239.75139.8539.9511,4500.07%
2018/11/27341.02241.5540.2511,4280.07%
2018/11/22340.37141.5040.4021,3840.14%
2018/11/21141.10441.3541.40-31,366-0.22%
2018/11/20141.80141.2041.1501,3470.00%
2018/11/19542.24642.9042.35-11,347-0.07%
2018/11/1600.00439.7941.40-41,274-0.31%
2018/11/15137.65337.3537.65-21,115-0.18%
2018/11/1400.00635.2935.30-61,070-0.56%
2018/11/13134.20134.3034.5001,0670.00%
2018/11/12134.40134.7034.7001,0680.00%
2018/11/09634.83134.8534.7551,0680.47%
2018/11/0100.00535.5035.45-51,117-0.45%
2018/10/3000.00133.7033.70-11,104-0.09%
2018/10/29132.85132.9532.9501,1200.00%
2018/10/25834.41133.6033.6071,2390.56%
2018/10/19534.75535.6035.7501,2510.00%
2018/10/18335.88135.8536.2021,2300.16%
2018/10/171237.94236.8836.85101,2350.81%
2018/10/16138.60138.8038.8001,2070.00%
2018/10/15140.2000.0040.0011,2330.08%
2018/10/09142.45142.6042.1001,3910.00%
2018/10/08140.60141.0040.7501,4000.00%
2018/10/04641.28141.0541.0551,4400.35%
2018/10/01242.5500.0042.5021,5130.13%
2018/09/1900.00142.4542.40-11,629-0.06%
2018/09/18141.70141.7041.7001,6400.00%
2018/09/17141.65141.6041.6001,6220.00%
2018/09/14241.75141.7041.6511,6280.06%
2018/09/10140.9000.0040.7511,6390.06%
2018/09/071543.0000.0043.00151,6810.89%
2018/09/05442.70242.6542.6521,6860.12%
2018/09/04143.25142.9042.9001,6890.00%
2018/09/0300.00143.6043.60-11,681-0.06%
2018/08/2900.00144.7044.55-11,749-0.06%
2018/08/28144.3000.0044.4011,7580.06%
2018/08/27243.80243.9044.0001,7610.00%
2018/08/24443.50143.9543.5031,7690.17%
2018/08/23245.0500.0045.0021,7610.11%
2018/08/21145.30145.6545.5501,7600.00%
2018/08/13145.10345.4245.55-21,795-0.11%
2018/08/1000.00145.9545.85-11,778-0.06%
2018/08/09145.25245.4345.35-11,763-0.06%
2018/08/08345.82145.6545.6521,7660.11%
2018/08/0700.00146.2046.20-11,761-0.06%
2018/08/06246.4000.0046.6521,7540.11%
2018/08/03146.35146.3046.3001,7660.00%
2018/08/02246.93646.7846.70-41,745-0.23%
2018/08/0100.00245.6846.10-21,659-0.12%
2018/07/31145.0000.0045.0011,6320.06%
2018/07/27144.3000.0044.3011,6050.06%
2018/07/24544.35144.2544.3541,5860.25%
2018/07/23145.1500.0045.3011,5560.06%
2018/07/20244.98344.9544.75-11,524-0.07%
2018/07/17144.4500.0044.4511,3610.07%
2018/07/1300.00143.8044.70-11,252-0.08%
2018/07/09242.50242.6842.5501,1890.00%
2018/07/06342.63542.6743.00-21,157-0.17%
2018/07/0500.00144.5043.35-11,148-0.09%
2018/07/04144.551844.6444.65-171,122-1.51%
2018/07/03245.8500.0045.5021,1190.18%
2018/06/28247.10246.7546.5501,0460.00%
2018/06/27248.08147.8047.7011,0260.10%
2018/06/26148.20148.2548.4001,0120.00%
2018/06/20149.45149.4549.4501,0030.00%
2018/06/19249.38449.0349.20-2994-0.20%
2018/06/15149.0500.0049.0019870.10%
2018/06/13150.6000.0050.5019160.11%
2018/06/11251.70251.4051.3009070.00%
2018/06/08151.8000.0051.7019330.11%
2018/06/07451.30251.4551.2029080.22%
2018/06/06250.50150.7050.7018710.11%
2018/06/0100.00550.6050.30-5869-0.57%
2018/05/31150.4000.0050.6018590.12%
2018/05/2900.00151.3050.70-1852-0.12%
2018/05/2800.00151.1051.20-1858-0.12%
2018/05/23150.9000.0050.8018340.12%
2018/05/22151.0000.0050.9018310.12%
2018/05/21251.00350.9351.00-1840-0.12%
2018/05/16151.0000.0051.0018700.11%
2018/05/15151.6000.0050.9018760.11%
2018/05/1400.00151.5051.40-1906-0.11%
2018/05/11152.10151.2051.1009130.00%
2018/05/10152.00152.1052.0008920.00%
2018/05/0900.00152.8052.30-1905-0.11%
2018/05/08252.4000.0052.4029280.22%
2018/05/07153.70253.7053.90-1991-0.10%
2018/05/02153.0000.0052.9011,0730.09%
2018/04/30253.6500.0053.6021,0940.18%
2018/04/2700.00353.9054.10-31,113-0.27%
2018/04/2600.000.653.5053.80-0.61,149-0.05%
2018/04/2400.00353.9754.00-31,156-0.26%
2018/04/23153.7000.0053.5011,1590.09%
2018/04/19153.4000.0053.8011,2130.08%
2018/04/17354.57154.0053.7021,2460.16%
2018/04/16155.00155.0055.3001,2490.00%
2018/04/1100.00154.9054.90-11,339-0.07%
2018/04/10154.0000.0054.2011,3210.08%
2018/04/09253.75353.8754.00-11,330-0.08%
2018/03/3000.00152.4052.40-11,350-0.07%
2018/03/2800.00152.5052.50-11,380-0.07%
2018/03/2600.00151.9052.00-11,402-0.07%
2018/03/23152.0000.0051.9011,4100.07%
2018/03/2200.00153.7053.20-11,416-0.07%
2018/03/19153.80153.5053.3001,4770.00%
2018/03/1500.00154.1054.10-11,486-0.07%
2018/03/09152.50252.6553.10-11,517-0.07%
2018/03/08152.1000.0052.2011,5310.07%
2018/03/07152.70152.8052.3001,5410.00%
2018/03/05152.80252.8052.60-11,577-0.06%
2018/03/01252.6500.0053.0021,5860.13%
2018/02/26153.80153.8053.0001,5990.00%
2018/02/2300.00353.2353.10-31,600-0.19%
2018/02/22152.6000.0052.5011,6360.06%
2018/02/21152.70252.7552.90-11,658-0.06%
2018/02/1200.00251.5651.70-21,665-0.12%
2018/02/07151.0000.0050.8011,7100.06%
2018/02/061851.0100.0050.40181,7481.03%
2018/02/05152.8000.0052.9011,7210.06%
2018/01/3100.00453.0353.70-41,843-0.22%
2018/01/30753.3100.0052.7071,8370.38%
2018/01/25355.4000.0055.3031,7460.17%
2018/01/24155.5000.0056.0011,7920.06%
2018/01/22156.10355.8056.10-21,781-0.11%
2018/01/16156.20256.1556.40-11,807-0.06%
2018/01/15355.20155.3055.3021,8940.11%
2018/01/09157.60157.1057.0002,0400.00%
2018/01/08559.28159.2058.5042,0590.19%
2018/01/03158.2000.0057.8012,1540.05%
2018/01/0200.00158.2058.10-12,191-0.05%
東陽 相關文章