福懋 (1434)-合庫-高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	19.85	0	0.00	19.85	10	1,005	1.00%
2024/12/10	10	19.90	0	0.00	19.95	10	1,010	0.99%
2024/12/05	3	20.10	0	0.00	20.05	3	1,069	0.28%
2024/12/03	2	20.10	0	0.00	20.35	2	1,170	0.17%
2024/12/02	0	0.00	2	20.20	20.00	-2	1,195	-0.17%
2024/11/18	3	20.30	10	20.25	20.35	-7	1,183	-0.59%
2024/11/15	0	0.00	10	20.35	20.35	-10	1,165	-0.86%
2024/11/14	4	19.99	0	0.00	20.10	4	1,169	0.34%
2024/11/11	0	0.00	4	20.00	20.00	-4	1,117	-0.36%
2024/11/07	0	0.00	10	19.90	19.95	-10	1,117	-0.90%
2024/10/28	4	19.78	12	19.89	19.95	-8	1,202	-0.67%
2024/10/25	4	19.60	0	0.00	19.65	4	1,220	0.33%
2024/10/23	20	19.55	0	0.00	19.45	20	1,249	1.60%
2024/10/22	4	19.65	0	0.00	19.70	4	1,247	0.32%
2024/10/17	10	19.85	0	0.00	20.00	10	1,310	0.76%
2024/10/16	10	19.70	0	0.00	19.70	10	1,316	0.76%
2024/10/15	10	20.05	0	0.00	20.00	10	1,312	0.76%
2024/10/11	0	0.00	0.2	20.30	20.05	-0.2	1,318	-0.02%
2024/10/09	10	20.20	0	0.00	20.15	10	1,324	0.75%
2024/10/08	4	20.65	0	0.00	20.40	4	1,328	0.30%
2024/10/07	14	20.73	0	0.00	20.95	14	1,328	1.05%
2024/10/04	1	20.90	11	20.75	20.75	-10	1,320	-0.76%
2024/10/01	0	0.00	11	20.59	20.70	-11	1,320	-0.83%
2024/09/30	0	0.00	10	20.90	20.95	-10	1,319	-0.76%
2024/09/27	1	20.75	10	20.70	20.80	-9	1,318	-0.68%
2024/09/20	0	0.00	10	20.20	19.80	-10	1,303	-0.77%
2024/09/18	0	0.00	10	19.90	19.95	-10	1,246	-0.80%
2024/09/13	0	0.00	10	19.60	19.70	-10	1,261	-0.79%
2024/09/11	10	19.25	0	0.00	19.20	10	1,256	0.80%
2024/09/06	10	19.60	0	0.00	19.55	10	1,214	0.82%
2024/09/04	1	19.80	0	0.00	19.70	1	1,181	0.08%
2024/09/03	11	20.50	0	0.00	20.45	11	1,113	0.99%
2024/08/22	1	21.50	1	21.50	21.50	0	1,122	0.00%
2024/08/19	0	0.00	2	21.70	21.60	-2	1,145	-0.17%
2024/08/01	0	0.00	10	22.35	22.50	-10	1,104	-0.91%
2024/07/31	5	22.20	5	22.25	22.25	0	1,103	0.00%
2024/07/30	15	22.53	5	22.70	22.70	10	1,105	0.90%
2024/07/29	5	22.55	5	22.70	22.70	0	1,086	0.00%
2024/07/22	0	0.00	1	22.55	22.70	-1	1,086	-0.09%
2024/07/19	0	0.00	1	22.70	22.55	-1	1,072	-0.09%
2024/07/18	2	22.95	0	0.00	22.95	2	1,055	0.19%
2024/07/16	0	0.00	11	22.55	22.65	-11	1,058	-1.04%
2024/07/15	0	0.00	3	22.65	22.60	-3	1,085	-0.28%
2024/07/12	14	22.74	0	0.00	22.75	14	1,090	1.28%
2024/07/02	0	0.00	7	22.39	22.40	-7	1,131	-0.62%
2024/06/24	0	0.00	12	22.66	22.65	-12	1,137	-1.06%
2024/06/21	12	22.84	0	0.00	22.85	12	1,139	1.05%
2024/06/12	2	22.40	0	0.00	22.40	2	1,204	0.17%
2024/06/07	0	0.00	3	22.70	22.75	-3	1,219	-0.25%
2024/06/06	3	22.52	0	0.00	22.55	3	1,232	0.24%
2024/06/05	0	22.70	3	22.55	22.55	-3	1,251	-0.24%
2024/06/04	0	0.00	1	22.65	22.65	-1	1,293	-0.08%
2024/06/03	0	0.00	1	22.80	22.95	-1	1,320	-0.08%
2024/05/31	2	22.85	0	0.00	23.00	2	1,329	0.15%
2024/05/30	0.1	22.85	0	0.00	22.55	0.1	1,312	0.01%
2024/05/21	1	23.75	0	0.00	23.70	1	1,278	0.08%
2024/05/20	0	24.00	0	0.00	24.00	0	1,274	0.00%
2024/05/17	4	23.85	0	0.00	23.90	4	1,271	0.31%
2024/05/16	1	23.85	0	0.00	23.90	1	1,272	0.08%
2024/05/09	0.1	22.85	0	0.00	23.00	0.1	1,222	0.01%
2024/05/08	0	0.00	8	22.95	22.85	-8	1,221	-0.65%
2024/05/03	5	23.20	0	0.00	22.90	5	1,207	0.41%
2024/04/03	3	22.20	0	0.00	22.20	3	1,183	0.25%
2024/03/22	3	22.10	0	0.00	22.10	3	1,252	0.24%
2024/03/15	0	0.00	8	22.40	22.45	-8	1,230	-0.65%
2024/03/11	1	22.55	0	0.00	22.65	1	1,173	0.09%
2024/03/07	2	23.03	0	0.00	23.05	2	1,131	0.18%
2024/01/22	3	23.62	0	0.00	23.55	3	1,177	0.25%
2024/01/16	2	24.50	0	0.00	24.50	2	1,081	0.18%
2024/01/11	0	25.15	0	0.00	25.10	0	1,025	0.00%
2024/01/08	1	25.16	0	0.00	25.20	1	1,031	0.10%
2024/01/05	0	25.20	0	0.00	25.15	0	1,032	0.00%
2024/01/04	0	25.20	0	0.00	25.10	0	1,039	0.00%
2024/01/03	0	25.20	0	0.00	25.10	0	1,053	0.00%
2024/01/02	0	0.00	6	25.09	25.10	-6	1,038	-0.58%
2023/12/26	0	25.25	0	0.00	25.25	0	984	0.00%
2023/12/21	0	0.00	5	25.25	25.25	-5	956	-0.52%
2023/12/18	0	0.00	1	25.45	25.50	-1	952	-0.10%
2023/12/15	0	0.00	6	25.45	25.50	-6	952	-0.63%
2023/12/14	0	0.00	4.4	25.30	25.30	-4.4	936	-0.47%
2023/12/01	0	0.00	3	25.50	25.55	-3	908	-0.33%
2023/11/30	1	25.45	0	0.00	25.35	1	895	0.11%
2023/11/29	1	25.50	1	25.45	25.50	0	884	0.00%
2023/11/27	0	0.00	2	25.35	25.45	-2	884	-0.23%
2023/11/22	0	0.00	17	25.50	25.60	-17	890	-1.91%
2023/11/16	0	0.00	2	25.55	25.55	-2	890	-0.22%
2023/11/15	0	0.00	3	25.37	25.60	-3	879	-0.34%
2023/11/06	0	0.00	2	25.48	25.30	-2	850	-0.24%
2023/10/31	0	0.00	1	25.20	25.20	-1	853	-0.12%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/17	0	0.00	34	25.40	25.40	-34	1,101	-3.09%
2023/10/11	0	0.00	7	25.61	25.80	-7	1,228	-0.57%
2023/10/06	0	0.00	7	25.38	25.40	-7	1,229	-0.57%
2023/10/05	0	0.00	7	25.33	25.40	-7	1,244	-0.56%
2023/10/04	1	25.25	0	0.00	25.20	1	1,246	0.08%
2023/10/03	1	25.35	0	0.00	25.45	1	1,247	0.08%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/26	0	0.00	50	25.45	25.60	-50	1,298	-3.85%
2023/09/25	2	25.45	0	0.00	25.45	2	1,295	0.15%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/21	2	25.53	0	0.00	25.50	2	1,298	0.15%
2023/09/20	1	25.65	0	0.00	25.55	1	1,285	0.08%
2023/09/13	5	25.80	0	0.00	25.65	5	1,261	0.40%
2023/09/07	3	25.60	0	0.00	25.55	3	1,296	0.23%
2023/09/06	84	25.68	0	0.00	25.65	84	1,289	6.51%
2023/08/29	0	0.00	2	25.55	25.60	-2	1,272	-0.16%
2023/08/23	1	25.50	1	25.55	25.50	0	1,269	0.00%
2023/08/22	2	25.55	0	0.00	25.60	2	1,256	0.16%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/16	1	25.75	0	0.00	25.70	1	1,230	0.08%
2023/08/14	2	25.90	0	0.00	25.85	2	1,240	0.16%
2023/08/04	1	25.90	0	0.00	26.10	1	1,260	0.08%
2023/08/02	1	25.80	0	0.00	25.85	1	1,251	0.08%
2023/07/26	2	25.75	30	25.65	25.75	-28	1,217	-2.30%
2023/07/25	2	25.60	1	25.85	25.85	1	1,201	0.08%
2023/07/24	2	25.73	0	0.00	25.70	2	1,175	0.17%
2023/07/21	3	26.03	0	0.00	26.00	3	1,139	0.26%
2023/07/20	4	26.10	0	0.00	26.15	4	1,104	0.36%
2023/07/19	1	26.35	39	26.40	26.20	-38	1,081	-3.51%
2023/07/18	0	26.35	48	26.37	26.35	-48	1,073	-4.47%
2023/07/17	5	27.70	0	0.00	27.70	5	1,023	0.49%
2023/07/12	16	27.65	0	0.00	27.50	16	962	1.66%
2023/07/10	5	27.56	0	0.00	27.45	5	960	0.52%
2023/07/07	9	27.62	0	0.00	27.65	9	941	0.96%
2023/07/06	88	27.82	0	0.00	27.70	88	934	9.42%
2023/07/04	1	27.95	0	0.00	27.95	1	912	0.11%
2023/06/08	3	28.00	0	0.00	28.00	3	994	0.30%
2023/06/05	10	28.00	0	0.00	28.00	10	1,049	0.95%
2023/05/31	1	27.90	0	0.00	27.90	1	1,111	0.09%
2023/05/29	0	0.00	1	27.90	28.00	-1	1,106	-0.09%
2023/05/23	0	0.00	26	28.01	28.10	-26	1,120	-2.32%
2023/05/22	0	0.00	23	28.05	28.00	-23	1,120	-2.05%
2023/05/19	0	0.00	23	27.97	28.10	-23	1,118	-2.06%
2023/05/17	1	27.75	0	0.00	27.85	1	1,112	0.09%
2023/05/16	0	0.00	23	27.60	27.75	-23	1,092	-2.11%
2023/05/15	2	27.55	9	27.50	27.55	-7	1,089	-0.64%
2023/05/12	1	27.60	9	27.50	27.55	-8	1,094	-0.73%
2023/05/11	1	27.60	9	27.50	27.60	-8	1,093	-0.73%
2023/05/10	3	27.70	0	0.00	27.65	3	1,100	0.27%
2023/05/09	3	27.68	42	27.60	27.65	-39	1,109	-3.51%
2023/05/08	2	27.60	0	0.00	27.75	2	1,116	0.18%
2023/05/05	3	28.15	0	0.00	28.15	3	1,065	0.28%
2023/05/04	2	28.30	0	0.00	28.30	2	1,069	0.19%
2023/05/03	1	28.30	10	28.25	28.30	-9	1,078	-0.83%
2023/05/02	1	28.30	0	0.00	28.35	1	1,086	0.09%
2023/04/28	1	28.30	0	0.00	28.30	1	1,103	0.09%
2023/04/27	2	28.15	0	0.00	28.20	2	1,098	0.18%
2023/04/25	1	28.30	0	0.00	28.05	1	1,094	0.09%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/20	1	28.20	0	0.00	28.15	1	1,077	0.09%
2023/04/19	19	28.35	0	0.00	28.20	19	1,095	1.73%
2023/04/18	8	28.35	0	0.00	28.30	8	1,090	0.73%
2023/04/17	8	28.25	0	0.00	28.35	8	1,090	0.73%
2023/04/14	4	28.40	0	0.00	28.30	4	1,079	0.37%
2023/04/13	1	28.30	0	0.00	28.25	1	1,081	0.09%
2023/04/12	47	28.27	0	0.00	28.30	47	1,090	4.31%
2023/04/10	18	28.15	0	0.00	28.10	18	1,096	1.64%
2023/04/07	11	28.15	0	0.00	28.15	11	1,080	1.02%
2023/04/06	19	28.15	0	0.00	28.15	19	1,069	1.78%
2023/03/31	0	0.00	6	28.21	28.10	-6	1,064	-0.56%
2023/03/30	3	28.15	0	0.00	28.15	3	1,046	0.29%
2023/03/29	0	0.00	2	28.05	28.10	-2	1,050	-0.19%
2023/03/24	31	27.94	0	0.00	27.85	31	1,089	2.85%
2023/03/23	13	27.80	0	0.00	27.85	13	1,075	1.21%
2023/03/09	2	28.15	0	0.00	28.15	2	986	0.20%
2023/03/07	6	28.15	0	0.00	28.15	6	968	0.62%
2023/03/06	2	28.00	0	0.00	28.05	2	959	0.21%
2023/01/30	0	0.00	8	27.14	27.05	-8	905	-0.88%
2022/12/28	1	26.30	0	0.00	26.35	1	910	0.11%
2022/12/16	1	26.30	0	0.00	26.20	1	1,007	0.10%
2022/12/06	1	26.50	0	0.00	26.60	1	1,034	0.10%
2022/12/01	0	0.00	11	26.65	26.70	-11	1,078	-1.02%
2022/11/16	11	26.40	0	0.00	26.15	11	1,155	0.95%
2022/10/28	1	25.75	0	0.00	25.55	1	1,296	0.08%
2022/10/27	0.1	25.95	1	25.90	25.90	-0.9	1,298	-0.07%
2022/10/25	0	0.00	1	25.70	25.65	-1	1,309	-0.08%
2022/10/24	2	25.70	1	25.85	25.70	1	1,310	0.08%
2022/10/20	1	25.70	0	0.00	25.60	1	1,314	0.08%
2022/10/17	1	25.75	0	0.00	25.95	1	1,355	0.07%
2022/10/14	1	26.05	0	0.00	26.05	1	1,357	0.08%
2022/10/04	7	27.05	0	0.00	26.90	7	1,347	0.52%
2022/09/29	0	0.00	1	27.60	27.50	-1	1,349	-0.07%
2022/09/27	0	0.00	2	26.80	27.00	-2	1,277	-0.16%
2022/09/06	0	0.00	1	27.05	27.00	-1	1,505	-0.07%
2022/09/05	10	27.00	1	27.00	27.05	9	1,526	0.59%
2022/08/30	2	27.25	0	0.00	27.45	2	1,534	0.13%
2022/08/24	0	0.00	0.1	27.45	27.35	-0.1	1,515	-0.01%
2022/08/18	10	27.10	0	0.00	27.05	10	1,552	0.64%
2022/08/16	1	27.10	2	27.10	27.10	-1	1,570	-0.06%
2022/08/15	0	0.00	1	27.15	27.10	-1	1,576	-0.06%
2022/08/12	1	27.05	0	0.00	27.00	1	1,567	0.06%
2022/08/11	2	26.80	0	0.00	26.75	2	1,544	0.13%
2022/08/10	0	0.00	2	26.75	26.65	-2	1,555	-0.13%
2022/08/09	3	26.83	2	26.73	26.90	1	1,543	0.06%
2022/08/08	2	26.13	1.1	26.76	26.75	0.9	1,543	0.06%
2022/08/02	1	25.85	0	0.00	25.95	1	1,562	0.06%
2022/07/26	1	25.90	2	25.80	25.85	-1	1,606	-0.06%
2022/07/25	2	26.55	0	0.00	26.50	2	1,599	0.13%
2022/07/22	1	26.30	0	0.00	26.25	1	1,606	0.06%
2022/07/21	1	26.30	0	0.00	26.35	1	1,624	0.06%
2022/07/01	0	0.00	1	26.65	26.35	-1	1,796	-0.06%
2022/06/21	0	0.00	10	26.40	26.65	-10	1,776	-0.56%
2022/06/15	1	26.10	0	0.00	26.10	1	1,990	0.05%
2022/06/14	10	26.10	0	0.00	26.20	10	2,011	0.50%
2022/06/09	0	0.00	1	26.80	26.70	-1	2,094	-0.05%
2022/06/06	1	27.00	0	0.00	27.00	1	2,125	0.05%
2022/05/30	0	0.00	12	27.07	27.15	-12	2,229	-0.54%
2022/05/27	10	26.35	0	0.00	26.70	10	2,219	0.45%
2022/05/17	0	0.00	1	26.25	26.30	-1	2,280	-0.04%
2022/05/16	0	0.00	2	26.25	26.25	-2	2,272	-0.09%
2022/05/13	0	0.00	1	26.05	26.00	-1	2,262	-0.04%
2022/05/10	0	0.00	0	26.30	26.40	0	2,243	0.00%
2022/05/09	1	26.60	0	0.00	26.50	1	2,232	0.04%
2022/05/05	0	0.00	1	27.20	27.25	-1	2,207	-0.05%
2022/05/03	0	0.00	2	27.03	27.00	-2	2,236	-0.09%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/27	2	27.20	4	27.20	27.15	-2	2,255	-0.09%
2022/04/22	2	27.75	0	0.00	27.95	2	2,214	0.09%
2022/04/18	2	27.55	0	0.00	27.40	2	2,254	0.09%
2022/04/15	0	0.00	4	27.65	27.75	-4	2,225	-0.18%
2022/04/14	4	27.84	0	0.00	27.80	4	2,231	0.18%
2022/04/13	1	27.85	0	0.00	27.95	1	2,230	0.04%
2022/04/11	1	27.90	0	0.00	27.85	1	2,230	0.04%
2022/04/08	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/04/07	1	28.10	0	0.00	28.05	1	2,229	0.04%
2022/03/23	1	28.50	1	28.45	28.45	0	3,802	0.00%
2022/03/17	1	27.95	1	28.10	28.05	0	3,499	0.00%
2022/03/15	3	27.95	0	0.00	27.95	3	3,437	0.09%
2022/03/14	2.2	28.06	0	0.00	28.05	2.2	3,446	0.06%
2022/03/10	3	28.15	3	28.25	28.25	0	3,462	0.00%
2022/03/07	0	0.00	1	28.45	28.25	-1	3,430	-0.03%
2022/03/04	0	0.00	1	28.70	28.75	-1	3,387	-0.03%
2022/03/03	1	28.80	0	0.00	28.80	1	3,407	0.03%
2022/03/02	1	28.80	2	28.70	28.85	-1	3,415	-0.03%
2022/03/01	4	28.76	0	0.00	28.90	4	3,430	0.12%
2022/02/21	0	0.00	2	28.80	29.00	-2	3,390	-0.06%
2022/02/15	0	0.00	1	28.70	28.70	-1	3,373	-0.03%
2022/02/10	3	29.00	1	28.90	28.85	2	3,458	0.06%
2022/01/26	1	28.65	0	0.00	28.60	1	3,453	0.03%
2022/01/25	2	28.55	0	0.00	28.55	2	3,462	0.06%
2022/01/13	0	0.00	0.6	29.05	29.05	-0.6	3,538	-0.02%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/03	0	0.00	20	29.45	29.20	-20	3,626	-0.55%
2021/12/30	0	0.00	5	29.25	29.15	-5	3,635	-0.14%
2021/12/28	0	0.00	2	29.10	29.20	-2	3,663	-0.05%
2021/12/27	20	29.20	3	29.35	29.20	17	3,651	0.47%
2021/12/24	5	29.19	5.2	29.26	29.40	-0.2	3,624	-0.01%
2021/12/23	1	28.75	0	0.00	28.60	1	3,492	0.03%
2021/12/22	11	28.23	0	0.00	28.05	11	3,190	0.34%
2021/12/21	3	28.43	0	0.00	28.05	3	2,934	0.10%
2021/12/20	1	28.00	0	0.00	28.00	1	2,744	0.04%
2021/12/17	0	0.00	1	28.65	28.50	-1	2,551	-0.04%
2021/12/16	4	28.76	2	28.80	28.85	2	2,374	0.08%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	29.05	0	0.00	28.95	1	2,456	0.04%
2021/12/06	2	28.85	0	0.00	28.95	2	2,399	0.08%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/12/01	1	28.80	0	0.00	29.00	1	2,323	0.04%
2021/11/29	0	0.00	1	29.05	28.90	-1	2,299	-0.04%
2021/11/25	1	29.15	0	0.00	29.20	1	2,260	0.04%
2021/11/22	1	29.30	0	0.00	29.25	1	2,208	0.05%
2021/11/17	1	29.55	0	0.00	29.65	1	2,158	0.05%
2021/11/11	2	29.40	0	0.00	29.60	2	2,231	0.09%
2021/11/08	1	29.60	0	0.00	29.65	1	2,150	0.05%
2021/11/05	1	29.70	0	0.00	29.70	1	2,155	0.05%
2021/11/04	2	29.83	0	0.00	29.80	2	2,157	0.09%
2021/11/01	1	29.95	0	0.00	29.95	1	2,158	0.05%
2021/10/29	1	29.90	0	0.00	30.00	1	2,177	0.05%
2021/10/28	2	30.30	1	30.25	30.25	1	2,165	0.05%
2021/10/21	0	0.00	3	30.10	29.85	-3	2,188	-0.14%
2021/10/05	0.5	29.85	2	29.70	29.65	-1.5	2,105	-0.07%
2021/10/04	0.4	30.15	0	0.00	30.00	0.4	2,113	0.02%
2021/10/01	0	0.00	4	29.80	29.90	-4	2,094	-0.19%
2021/09/27	1	29.30	0	0.00	29.30	1	2,052	0.05%
2021/09/24	1	29.10	0	0.00	29.10	1	2,003	0.05%
2021/09/23	3	29.22	0	0.00	29.15	3	1,934	0.16%
2021/09/22	6	29.60	0	0.00	28.90	6	1,868	0.32%
2021/09/09	0.5	30.35	0	0.00	30.15	0.5	1,911	0.03%
2021/08/24	0	0.00	3	30.62	30.70	-3	2,059	-0.15%
2021/08/20	1	29.85	0	0.00	29.80	1	2,077	0.05%
2021/08/19	1	29.85	0	0.00	30.10	1	2,072	0.05%
2021/08/06	2	30.60	0	0.00	30.85	2	2,209	0.09%
2021/08/05	0	0.00	1	31.00	30.85	-1	2,276	-0.04%
2021/08/04	1	31.00	0	0.00	31.00	1	2,431	0.04%
2021/07/28	0	0.00	1	33.05	32.60	-1	2,742	-0.04%
2021/07/26	1	33.65	0	0.00	33.10	1	2,975	0.03%
2021/07/23	0	0.00	6	33.22	33.15	-6	2,991	-0.20%
2021/07/21	0	0.00	6	32.20	32.45	-6	2,955	-0.20%
2021/07/15	0	0.00	2	32.00	31.95	-2	3,167	-0.06%
2021/07/09	5	31.75	0	0.00	32.20	5	3,587	0.14%
2021/07/07	0	0.00	6	32.40	32.35	-6	3,617	-0.17%
2021/07/05	1	32.40	0	0.00	32.60	1	3,644	0.03%
2021/07/01	3	32.10	0	0.00	32.20	3	3,693	0.08%
2021/06/25	0	0.00	23	32.70	32.60	-23	3,803	-0.60%
2021/06/21	11	32.12	0	0.00	32.00	11	3,753	0.29%
2021/06/18	20	31.95	0	0.00	31.35	20	3,710	0.54%
2021/06/16	0	0.00	1	31.60	31.65	-1	3,986	-0.03%
2021/06/15	0	0.00	2	31.55	31.45	-2	3,997	-0.05%
2021/06/02	0	0.00	1	31.50	31.50	-1	4,088	-0.02%
2021/06/01	0	0.00	9	30.95	31.15	-9	4,082	-0.22%
2021/05/31	0	0.00	4	30.96	30.90	-4	4,099	-0.10%
2021/05/26	0	0.00	4	31.45	31.55	-4	4,166	-0.10%
2021/05/24	5	30.95	0	0.00	30.90	5	4,185	0.12%
2021/05/21	0.1	30.30	0	0.00	30.30	0.1	4,190	0.00%
2021/05/20	0	0.00	2	30.20	30.25	-2	4,198	-0.05%
2021/05/19	0	0.00	5	30.01	30.25	-5	4,222	-0.12%
2021/05/18	5	29.60	0	0.00	30.00	5	4,262	0.12%
2021/05/12	0	0.00	2	30.88	30.90	-2	4,049	-0.05%
2021/05/11	7	34.32	14	34.00	33.45	-7	3,896	-0.18%
2021/05/10	5	33.85	6	33.65	33.80	-1	3,753	-0.03%
2021/05/06	1.5	33.65	1	33.30	33.70	0.5	3,698	0.01%
2021/05/05	0	0.00	1	33.45	33.30	-1	3,643	-0.03%
2021/05/04	0	0.00	12	33.66	32.50	-12	3,584	-0.33%
2021/05/03	10	33.95	18	33.72	33.45	-8	3,445	-0.23%
2021/04/29	1	33.05	10	33.05	33.10	-9	3,406	-0.26%
2021/04/28	1	32.70	5	32.95	32.95	-4	3,389	-0.12%
2021/04/23	0	0.00	2	32.50	32.55	-2	3,413	-0.06%
2021/04/22	1	32.50	5	32.98	32.35	-4	3,414	-0.12%
2021/04/21	2	32.35	16	32.43	32.45	-14	3,335	-0.42%
2021/04/20	5	33.02	17	32.93	32.70	-12	3,322	-0.36%
2021/04/19	8	32.58	44	32.49	32.95	-36	3,211	-1.12%
2021/04/16	25	31.88	27	32.04	32.05	-2	3,101	-0.06%
2021/04/13	0	0.00	20	31.35	31.10	-20	3,123	-0.64%
2021/04/12	1	31.30	0	0.00	31.30	1	3,136	0.03%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/07	0	0.00	1	31.35	31.40	-1	3,157	-0.03%
2021/04/01	10	30.90	0	0.00	30.85	10	3,089	0.32%
2021/03/26	0	0.00	1	30.65	30.70	-1	3,126	-0.03%
2021/03/23	13	30.55	0	0.00	30.50	13	3,153	0.41%
2021/03/22	15	30.67	0	0.00	30.80	15	3,161	0.47%
2021/03/19	1	30.10	1	30.10	31.00	0	3,179	0.00%
2021/03/16	1	30.30	0	0.00	30.45	1	3,081	0.03%
2021/03/15	2	30.40	0	0.00	30.45	2	3,134	0.06%
2021/03/11	1	30.90	0	0.00	30.75	1	3,219	0.03%
2021/03/04	1	30.50	0	0.00	30.65	1	4,696	0.02%
2021/03/03	0	0.00	2	30.73	30.75	-2	4,754	-0.04%
2021/02/26	4	30.33	0	0.00	30.35	4	4,827	0.08%
2021/02/23	0	0.00	0.2	30.55	30.55	-0.2	4,828	0.00%
2021/02/19	3	29.85	1	29.80	29.85	2	4,842	0.04%
2021/02/05	0	0.00	1	29.50	29.55	-1	4,825	-0.02%
2021/01/29	11	29.00	4	29.06	29.10	7	5,110	0.14%
2021/01/22	1.2	29.21	0	0.00	29.25	1.2	5,097	0.02%
2021/01/21	2	29.75	2	29.90	29.60	0	5,041	0.00%
2021/01/20	5	29.98	4	30.05	29.85	1	5,065	0.02%
2021/01/14	1	30.10	3	30.15	30.15	-2	4,991	-0.04%
2021/01/12	3	30.20	1	30.15	30.15	2	4,931	0.04%
2021/01/11	12	30.34	0	0.00	30.30	12	4,918	0.24%
2021/01/08	3	30.27	0	0.00	30.50	3	4,907	0.06%
2021/01/07	3	30.43	0	0.00	30.55	3	4,895	0.06%
2021/01/06	2	30.70	3	30.67	30.60	-1	4,853	-0.02%
2021/01/05	1	30.85	0	0.00	30.85	1	4,823	0.02%
2020/12/31	7	31.18	2	31.20	31.05	5	4,815	0.10%
2020/12/30	1	31.10	1	31.05	31.05	0	4,793	0.00%
2020/12/25	0	0.00	2	30.90	30.80	-2	4,768	-0.04%
2020/12/24	1	30.55	1	31.00	30.55	0	4,775	0.00%
2020/12/23	0	0.00	2	30.45	30.45	-2	4,732	-0.04%
2020/12/22	1	30.85	0	0.00	30.45	1	4,772	0.02%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/15	2	30.00	0	0.00	29.90	2	5,279	0.04%
2020/12/14	5	30.00	0	0.00	30.00	5	5,311	0.09%
2020/12/11	26	30.11	0	0.00	30.00	26	5,366	0.48%
2020/12/10	1	30.60	0	0.00	30.50	1	5,497	0.02%
2020/12/09	4	30.43	0	0.00	30.35	4	5,656	0.07%
2020/12/08	6	30.69	0	0.00	30.60	6	5,620	0.11%
2020/12/07	1	30.70	0	0.00	30.70	1	5,567	0.02%
2020/12/04	1	30.80	0	0.00	30.90	1	5,501	0.02%
2020/12/03	4	30.90	0	0.00	30.90	4	5,452	0.07%
2020/12/02	1	30.90	0	0.00	30.95	1	5,401	0.02%
2020/11/30	3	31.08	0	0.00	30.65	3	5,328	0.06%
2020/11/26	3	31.25	0	0.00	31.35	3	4,008	0.07%
2020/11/25	0	0.00	2	31.60	31.65	-2	4,007	-0.05%
2020/11/23	7	31.95	3	31.90	31.90	4	3,996	0.10%
2020/11/20	1	31.70	1	31.70	31.70	0	4,008	0.00%
2020/11/19	3	32.00	0	0.00	31.90	3	4,005	0.07%
2020/11/18	1	32.00	0	0.00	32.20	1	4,003	0.02%
2020/11/17	3	31.65	0	0.00	31.90	3	4,001	0.07%
2020/11/13	3	32.35	8	32.25	32.25	-5	3,979	-0.13%
2020/11/11	5	31.95	3	31.85	32.60	2	4,016	0.05%
2020/11/10	0	0.00	1	31.60	31.75	-1	3,925	-0.03%
2020/11/09	1	31.15	0	0.00	31.10	1	3,873	0.03%
2020/11/06	4	31.28	0	0.00	31.35	4	3,855	0.10%
2020/11/02	0	0.00	1	31.35	31.35	-1	3,855	-0.03%
2020/10/30	1	31.05	0	0.00	31.25	1	3,877	0.03%
2020/10/28	0	0.00	1	32.10	31.90	-1	3,859	-0.03%
2020/10/23	1	31.30	0	0.00	31.35	1	3,842	0.03%
2020/10/20	2	31.00	0	0.00	31.15	2	3,922	0.05%
2020/10/19	4	31.39	0	0.00	31.10	4	3,949	0.10%
2020/10/15	2	31.00	1	31.15	31.05	1	3,968	0.03%
2020/10/08	2	31.70	0	0.00	31.90	2	3,958	0.05%
2020/10/06	0	0.00	1	31.85	31.60	-1	4,149	-0.02%
2020/10/05	0	0.00	3	31.37	31.20	-3	4,243	-0.07%
2020/09/29	1	31.50	0	0.00	31.15	1	4,465	0.02%
2020/09/25	4	31.15	0	0.00	30.90	4	4,578	0.09%
2020/09/24	1	31.00	0	0.00	30.65	1	4,581	0.02%
2020/09/23	7	31.81	4	31.45	31.45	3	4,546	0.07%
2020/09/21	5	33.41	0	0.00	33.00	5	4,590	0.11%
2020/09/18	1	34.15	25	33.76	34.00	-24	4,810	-0.50%
2020/09/17	1	33.30	3	33.10	33.25	-2	4,801	-0.04%
2020/09/16	1	32.70	2	32.90	32.80	-1	5,036	-0.02%
2020/09/15	7	33.18	12	33.08	33.10	-5	5,272	-0.09%
2020/09/10	0	0.00	1	30.80	30.70	-1	5,252	-0.02%
2020/09/09	0	0.00	1	30.90	30.90	-1	5,324	-0.02%
2020/09/08	0	0.00	2	30.75	30.65	-2	5,371	-0.04%
2020/09/04	0	0.00	5	30.75	30.80	-5	5,498	-0.09%
2020/09/03	5	30.70	0	0.00	30.75	5	5,603	0.09%
2020/08/27	2	30.83	3	30.78	30.85	-1	5,828	-0.02%
2020/08/21	0	0.00	0.1	30.60	30.50	-0.1	5,929	0.00%
2020/08/20	3	30.32	3	30.30	30.35	0	5,925	0.00%
2020/08/18	5	31.15	0	0.00	31.05	5	5,871	0.09%
2020/08/17	0	0.00	1	31.00	31.00	-1	5,846	-0.02%
2020/08/14	1	30.25	0	0.00	30.55	1	5,828	0.02%
2020/08/12	2	30.48	0	0.00	30.25	2	5,798	0.03%
2020/08/11	5.1	31.15	10	31.00	30.85	-4.9	5,767	-0.08%
2020/08/06	1	30.40	3	30.45	30.55	-2	5,743	-0.03%
2020/08/05	1	30.05	0	0.00	30.50	1	5,736	0.02%
2020/08/04	2	30.00	0	0.00	30.00	2	5,699	0.04%
2020/08/03	10	29.80	0	0.00	29.80	10	5,688	0.18%
2020/07/31	2	30.20	0	0.00	30.20	2	5,647	0.04%
2020/07/29	6	29.93	0	0.00	30.00	6	5,605	0.11%
2020/07/28	1	30.00	0	0.00	30.20	1	5,587	0.02%
2020/07/27	4	30.59	0	0.00	30.55	4	5,563	0.07%
2020/07/24	1	31.25	0	0.00	31.25	1	5,533	0.02%
2020/07/23	2	31.60	0	0.00	31.65	2	5,508	0.04%
2020/07/22	26	32.13	0	0.00	31.95	26	5,498	0.47%
2020/07/21	2	32.18	0	0.00	32.10	2	5,463	0.04%
2020/07/20	5	32.20	0	0.00	32.00	5	5,458	0.09%
2020/07/16	1	33.00	0	0.00	32.55	1	5,448	0.02%
2020/07/15	3	32.83	0	0.00	32.60	3	5,407	0.06%
2020/07/14	2	33.60	7	33.60	33.50	-5	5,368	-0.09%
2020/07/13	15.2	33.32	0	0.00	33.40	15.2	5,369	0.28%
2020/07/10	7.2	36.45	0	0.00	36.25	7.2	5,179	0.14%
2020/07/09	1.3	37.08	0	0.00	36.90	1.3	5,054	0.03%
2020/07/08	1	37.10	0	0.00	37.35	1	4,933	0.02%
2020/07/07	3.2	37.11	15	37.10	37.10	-11.8	4,801	-0.25%
2020/07/06	5	37.65	0	0.00	37.55	5	4,715	0.11%
2020/07/02	5	37.17	0	0.00	37.35	5	4,630	0.11%
2020/07/01	1	36.80	2	36.85	36.85	-1	4,606	-0.02%
2020/06/30	1	36.50	0	0.00	36.40	1	4,573	0.02%
2020/06/29	13	36.88	0	0.00	36.50	13	4,439	0.29%
2020/06/24	11	37.52	0	0.00	37.25	11	4,125	0.27%
2020/06/23	17.1	38.47	0	0.00	38.10	17.1	3,817	0.45%
2020/06/17	0	0.00	1	38.70	38.70	-1	2,787	-0.04%
2020/06/12	1	38.40	2	38.40	38.40	-1	2,695	-0.04%
2020/06/10	0	0.00	6	39.50	39.70	-6	2,603	-0.23%
2020/06/09	0	0.00	7	39.19	39.45	-7	2,523	-0.28%
2020/06/08	0	0.00	5	38.50	38.55	-5	2,418	-0.21%
2020/06/05	0	0.00	6	37.10	37.50	-6	2,338	-0.26%
2020/06/04	1	36.50	20	36.44	36.55	-19	2,266	-0.84%
2020/06/03	0	0.00	7	36.08	36.05	-7	2,248	-0.31%
2020/06/02	0	0.00	7	35.30	35.55	-7	2,204	-0.32%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/26	0	0.00	2	34.30	34.25	-2	2,015	-0.10%
2020/05/25	1	33.50	1	33.80	34.05	0	2,010	0.00%
2020/05/20	0	0.00	1	33.95	33.95	-1	1,993	-0.05%
2020/05/18	0	0.00	3	33.55	33.50	-3	1,983	-0.15%
2020/05/15	0	0.00	1	33.55	33.90	-1	1,985	-0.05%
2020/05/14	1	33.50	0	0.00	33.60	1	1,968	0.05%
2020/05/13	3	33.35	0.5	34.05	33.90	2.5	1,942	0.13%
2020/05/12	5	33.55	0	0.00	33.30	5	1,933	0.26%
2020/05/11	16	33.88	0	0.00	33.65	16	1,913	0.84%
2020/05/08	0	0.00	1.5	33.63	33.60	-1.5	1,899	-0.08%
2020/05/07	1	33.40	0	0.00	33.25	1	1,896	0.05%
2020/05/05	3	33.30	0	0.00	33.40	3	1,905	0.16%
2020/05/04	1	33.25	0	0.00	33.35	1	1,914	0.05%
2020/04/30	1	33.95	1	34.05	34.05	0	1,900	0.00%
2020/04/24	1	31.10	0	0.00	31.10	1	1,888	0.05%
2020/04/23	0	0.00	1	31.40	31.15	-1	1,880	-0.05%
2020/04/17	0	0.00	5	32.30	31.90	-5	1,815	-0.28%
2020/04/14	5	32.35	5	32.35	32.45	0	1,795	0.00%
2020/04/10	0	0.00	9	32.04	32.10	-9	1,785	-0.50%
2020/04/09	0	0.00	8	32.18	32.15	-8	1,791	-0.45%
2020/04/08	18	32.45	5	32.27	32.30	13	1,779	0.73%
2020/04/07	5.3	32.13	2	32.03	32.15	3.3	1,768	0.19%
2020/03/31	0	0.00	1	30.65	30.80	-1	1,724	-0.06%
2020/03/27	5	31.00	0	0.00	30.75	5	1,692	0.30%
2020/03/25	0.4	30.45	1	30.45	30.55	-0.6	1,703	-0.04%
2020/03/24	0.3	29.85	2	29.40	29.85	-1.7	1,693	-0.10%
2020/03/23	1	27.55	0	0.00	28.40	1	1,683	0.06%
2020/03/18	1	28.85	0	0.00	28.60	1	1,599	0.06%
2020/03/17	2	29.23	0	0.00	29.15	2	1,556	0.13%
2020/03/16	0	0.00	2	29.90	29.60	-2	1,515	-0.13%
2020/03/13	1	28.35	1	28.90	28.80	0	1,460	0.00%
2020/03/12	1	31.05	1	30.90	30.80	0	1,398	0.00%
2020/03/11	1	32.50	0	0.00	32.20	1	1,357	0.07%
2020/03/09	2	32.80	0	0.00	32.80	2	1,335	0.15%
2020/03/06	0	0.00	32	33.35	33.50	-32	1,297	-2.47%
2020/02/27	2	33.58	0	0.00	33.50	2	1,305	0.15%
2020/02/25	0	0.00	4	33.75	34.20	-4	1,271	-0.31%
2020/02/24	0	0.00	3	34.10	34.00	-3	1,272	-0.24%
2020/02/21	0	0.00	3	34.00	34.35	-3	1,254	-0.24%
2020/02/20	6	34.23	3	34.07	34.00	3	1,251	0.24%
2020/02/19	2	34.20	0	0.00	34.20	2	1,257	0.16%
2020/02/18	1	33.70	0	0.00	33.80	1	1,256	0.08%
2020/02/17	1	34.00	0	0.00	33.90	1	1,256	0.08%
2020/02/06	0	0.00	1	33.95	34.20	-1	1,298	-0.08%
2020/01/31	1	33.45	0	0.00	33.80	1	1,308	0.08%
2020/01/30	1	33.45	0	0.00	33.50	1	1,308	0.08%
2020/01/09	0	0.00	1.4	34.19	34.10	-1.4	1,301	-0.11%
2020/01/06	1	34.10	0	0.00	34.20	1	1,283	0.08%
2019/12/27	0	0.00	32	34.22	34.20	-32	1,268	-2.52%
2019/12/24	10	34.40	0	0.00	34.25	10	1,269	0.79%
2019/12/23	0	0.00	40	34.23	34.45	-40	1,301	-3.07%
2019/12/20	0	0.00	28	34.45	34.15	-28	1,337	-2.09%
2019/12/18	0	0.00	2	34.35	34.45	-2	1,315	-0.15%
2019/12/16	0	0.00	10	34.30	34.30	-10	1,309	-0.76%
2019/12/13	0	0.00	40	33.91	33.80	-40	1,304	-3.07%
2019/12/12	0	0.00	30	33.87	34.00	-30	1,295	-2.32%
2019/12/11	1	33.85	19	33.85	33.85	-18	1,310	-1.37%
2019/12/10	0	0.00	35	33.81	33.85	-35	1,324	-2.64%
2019/12/09	0	0.00	20	33.80	33.85	-20	1,325	-1.51%
2019/12/05	2	33.73	0	0.00	33.65	2	1,360	0.15%
2019/12/04	3	33.42	0	0.00	33.55	3	1,369	0.22%
2019/12/03	5	33.70	1	33.85	33.80	4	1,362	0.29%
2019/12/02	9	33.80	0	0.00	33.80	9	1,378	0.65%
2019/11/29	20	34.08	0	0.00	34.00	20	1,383	1.45%
2019/11/28	7	34.45	0	0.00	34.50	7	1,382	0.51%
2019/11/27	0	0.00	50	34.50	34.55	-50	1,395	-3.58%
2019/11/25	5	34.10	0	0.00	34.15	5	1,354	0.37%
2019/11/21	3	33.85	0	0.00	33.85	3	1,396	0.21%
2019/11/19	11	33.98	0	0.00	34.00	11	1,396	0.79%
2019/11/15	5	34.05	0	0.00	34.05	5	1,387	0.36%
2019/11/14	0	0.00	0.1	34.00	33.95	-0.1	1,394	-0.01%
2019/11/13	14	34.06	0	0.00	33.90	14	1,398	1.00%
2019/11/12	20	34.08	0	0.00	34.25	20	1,392	1.44%
2019/11/11	10	34.25	0	0.00	34.30	10	1,392	0.72%
2019/11/06	2	34.90	0	0.00	34.80	2	1,378	0.15%
2019/11/01	20	34.80	0	0.00	34.70	20	1,403	1.42%
2019/10/31	2	34.75	0	0.00	34.65	2	1,408	0.14%
2019/10/24	8	34.91	0	0.00	35.05	8	1,361	0.59%
2019/10/22	41	35.25	0	0.00	35.15	41	1,382	2.97%
2019/10/21	10	35.15	0	0.00	35.20	10	1,387	0.72%
2019/10/18	18	34.88	0	0.00	34.75	18	1,377	1.31%
2019/10/17	32	34.84	0	0.00	34.90	32	1,373	2.33%
2019/10/16	74	34.75	0	0.00	34.90	74	1,373	5.39%
2019/10/15	29	34.55	0	0.00	34.70	29	1,427	2.03%
2019/10/14	0	0.00	1	34.55	34.60	-1	1,456	-0.07%
2019/09/26	5	33.60	0	0.00	33.70	5	1,497	0.33%
2019/09/25	3	33.90	0	0.00	33.90	3	1,473	0.20%
2019/09/16	4	34.85	0	0.00	34.95	4	1,488	0.27%
2019/09/11	1	34.70	0	0.00	34.65	1	1,505	0.07%
2019/09/10	6	34.60	0	0.00	34.70	6	1,529	0.39%
2019/09/02	5	34.00	0	0.00	33.90	5	1,537	0.33%
2019/08/29	1	33.60	0	0.00	33.65	1	1,551	0.06%
2019/07/31	0	0.00	1	35.60	35.30	-1	1,648	-0.06%
2019/07/26	5	35.65	0	0.00	35.60	5	1,715	0.29%
2019/07/19	0	0.00	2	36.50	36.50	-2	1,754	-0.11%
2019/07/17	7	36.66	0	0.00	36.50	7	1,749	0.40%
2019/07/16	5	39.45	0	0.00	39.40	5	1,678	0.30%
2019/07/02	0.2	39.00	0	0.00	39.00	0.2	1,716	0.01%
2019/07/01	1	38.70	0	0.00	38.65	1	1,743	0.06%
2019/06/28	1	39.50	0	0.00	39.10	1	1,749	0.06%
2019/06/26	0	0.00	1.2	40.33	40.20	-1.2	1,750	-0.07%
2019/06/19	0	0.00	1	39.00	39.00	-1	1,754	-0.06%
2019/05/31	1	37.80	0	0.00	38.90	1	1,882	0.05%
2019/05/28	1	38.00	0	0.00	38.40	1	1,962	0.05%
2019/04/30	0	0.00	6	37.17	37.25	-6	1,997	-0.30%
2019/04/29	0	0.00	1	37.05	37.05	-1	1,979	-0.05%
2019/04/18	4	36.00	0	0.00	36.00	4	1,967	0.20%
2019/04/17	0	0.00	0.3	36.00	36.20	-0.3	1,984	-0.01%
2019/03/29	1	36.60	54	36.50	36.80	-53	1,834	-2.89%
2019/03/28	104	35.98	50	36.40	36.40	54	1,824	2.96%	大買/
2019/03/25	1	35.85	0	0.00	36.05	1	1,925	0.05%
2019/03/19	1	36.90	0	0.00	36.70	1	1,917	0.05%
2019/03/18	0	0.00	2	36.85	36.90	-2	1,890	-0.11%
2019/03/15	3	36.55	0	0.00	36.80	3	1,880	0.16%
2019/03/04	0	0.00	1	35.70	35.80	-1	1,743	-0.06%
2019/02/22	2	34.75	0	0.00	35.00	2	1,621	0.12%
2019/02/21	0.1	34.75	0	0.00	34.75	0.1	1,585	0.01%
2019/02/11	1	35.30	0	0.00	35.05	1	1,450	0.07%
2019/01/29	5	34.70	0	0.00	34.80	5	1,436	0.35%
2019/01/25	0.2	34.90	0	0.00	35.10	0.2	1,419	0.01%
2019/01/21	0	0.00	1	35.25	35.30	-1	1,421	-0.07%
2019/01/14	2	34.85	2	35.00	35.35	0	1,473	0.00%
2019/01/08	4	34.70	4	34.30	34.30	0	1,488	0.00%
2018/12/24	0.2	34.65	0	0.00	34.65	0.2	1,715	0.01%
2018/12/19	0	0.00	0.2	35.80	35.90	-0.2	1,790	-0.01%
2018/12/06	0.2	33.25	0	0.00	33.30	0.2	1,929	0.01%
2018/11/14	0	0.00	1	33.95	34.20	-1	2,063	-0.05%
2018/10/31	0	0.00	1	33.45	33.65	-1	2,019	-0.05%
2018/10/16	0.2	33.10	0	0.00	33.30	0.2	1,974	0.01%
2018/10/11	1	33.45	0	0.00	33.25	1	1,945	0.05%
2018/10/09	1	35.50	0	0.00	36.30	1	1,906	0.05%
2018/09/28	1	37.05	0	0.00	37.25	1	1,806	0.06%
2018/09/25	2	37.30	1	37.50	36.80	1	1,727	0.06%
2018/09/14	0	0.00	1	36.15	36.15	-1	1,544	-0.06%
2018/08/28	0	0.00	7.2	35.49	35.60	-7.2	1,557	-0.46%
2018/08/27	4	35.30	1	35.10	35.55	3	1,554	0.19%
2018/08/24	0	0.00	0.2	34.05	34.05	-0.2	1,526	-0.01%
2018/08/21	1	33.15	0	0.00	33.20	1	1,612	0.06%
2018/07/18	0	0.00	2	31.90	31.95	-2	1,920	-0.10%
2018/07/17	1	33.65	0	0.00	33.65	1	1,880	0.05%
2018/06/22	3	33.55	0	0.00	33.70	3	1,844	0.16%
2018/06/20	1	33.75	0	0.00	33.95	1	1,819	0.05%
2018/05/15	0	0.00	1	33.30	33.20	-1	1,292	-0.08%
2018/05/11	1	33.10	0	0.00	32.95	1	1,254	0.08%
2018/04/25	0	0.00	1	32.80	32.70	-1	1,025	-0.10%
2018/04/20	0	0.00	10	33.00	33.00	-10	1,015	-0.99%
2018/04/18	0	0.00	4	32.60	32.60	-4	998	-0.40%
2018/04/17	0	0.00	2	32.58	32.65	-2	989	-0.20%
2018/04/13	0	0.00	1	32.70	32.70	-1	988	-0.10%
2018/04/11	0	0.00	4	32.54	32.40	-4	988	-0.40%
2018/03/29	0	0.00	1	32.00	32.10	-1	982	-0.10%
2018/03/28	1	31.95	0	0.00	32.10	1	958	0.10%
2018/03/13	0	0.00	1	31.30	31.35	-1	1,039	-0.10%
2018/03/12	0	0.00	1	31.25	31.25	-1	1,050	-0.10%
2018/03/08	2	30.68	0	0.00	30.75	2	1,079	0.19%
2018/02/26	0	0.00	10	31.65	31.65	-10	1,308	-0.76%
2018/02/09	0.4	30.30	0	0.00	30.30	0.4	1,319	0.03%
2018/02/07	11	30.46	0	0.00	30.25	11	1,314	0.84%
2018/02/06	3	30.27	0	0.00	30.30	3	1,305	0.23%
2018/01/09	0	0.00	1	32.20	32.25	-1	1,276	-0.08%
2018/01/08	10	31.70	1	32.05	32.10	9	1,275	0.71%