福懋 (1434)-合庫-高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
17.95
漲跌
▼0.50
漲幅
-2.71%
成交量
2,117張
產業
上市紡織類股▲1.92%
444人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.5	18.05	0	0.00	17.95	0.5	1,275	0.04%
2025/03/27	2	18.90	0	0.00	18.85	2	1,237	0.16%
2025/03/26	2	19.05	0	0.00	19.05	2	1,253	0.16%
2025/03/25	0	0.00	2	19.00	18.95	-2	1,266	-0.16%
2025/03/24	0	0.00	8	19.10	19.15	-8	1,265	-0.63%
2025/03/21	1	19.40	0	0.00	19.10	1	1,258	0.08%
2025/03/20	5	19.58	3	19.60	19.75	2	1,228	0.16%
2025/03/19	0	0.00	2	19.50	19.60	-2	1,232	-0.16%
2025/03/18	1	19.65	8	19.73	19.65	-7	1,223	-0.57%
2025/03/17	4	19.65	0	0.00	19.55	4	1,218	0.33%
2025/03/14	0	0.00	10	19.33	19.55	-10	1,211	-0.83%
2025/03/13	0	0.00	1	19.15	19.10	-1	1,197	-0.08%
2025/03/12	3	19.33	2	19.30	19.35	1	1,186	0.08%
2025/03/11	14	19.29	0	0.00	19.40	14	1,178	1.19%
2025/03/10	2	19.60	2	19.65	19.60	0	1,154	0.00%
2025/03/07	10	19.26	0	0.00	19.20	10	1,126	0.89%
2025/03/06	10	19.15	0	0.00	19.15	10	1,122	0.89%
2025/03/03	0	0.00	4	19.00	19.05	-4	1,094	-0.37%
2025/02/26	0	0.00	4	19.00	19.15	-4	1,060	-0.38%
2025/02/25	0	0.00	6	18.93	19.15	-6	1,053	-0.57%
2025/02/24	2	19.05	6	19.00	19.05	-4	1,057	-0.38%
2025/02/21	0	0.00	6	18.90	19.00	-6	1,058	-0.57%
2025/02/20	0	0.00	6	18.85	19.00	-6	1,062	-0.56%
2025/02/19	10	18.98	0	0.00	18.95	10	1,067	0.94%
2025/02/17	12	18.98	0	0.00	18.85	12	1,110	1.08%
2025/02/14	4	18.84	0	0.00	18.90	4	1,109	0.36%
2025/02/13	0	0.00	11	18.69	18.85	-11	1,118	-0.98%
2025/02/12	2	18.33	1	18.40	18.25	1	1,127	0.09%
2025/02/11	14	18.28	0	0.00	18.20	14	1,119	1.25%
2025/02/10	0	0.00	2	18.25	18.25	-2	1,120	-0.18%
2025/02/07	3	18.45	5	18.45	18.40	-2	1,116	-0.18%
2025/02/06	1	18.55	4	18.50	18.65	-3	1,103	-0.27%
2025/02/05	0	0.00	4	18.55	18.50	-4	1,102	-0.36%
2025/02/04	2	18.48	4	18.55	18.40	-2	1,096	-0.18%
2025/02/03	2	18.50	0	0.00	18.50	2	1,098	0.18%
2025/01/22	2	18.85	0	0.00	18.95	2	1,091	0.18%
2025/01/21	4	18.75	3	18.55	18.80	1	1,089	0.09%
2025/01/20	2	18.55	8	18.53	18.55	-6	1,082	-0.55%
2025/01/15	18	18.30	0	0.00	18.25	18	1,066	1.69%
2025/01/14	5	18.08	0	0.00	18.10	5	1,053	0.47%
2025/01/13	9	17.40	0	0.00	17.70	9	1,025	0.88%
2025/01/10	6	17.57	0	0.00	17.65	6	997	0.60%
2025/01/09	4	17.85	0	0.00	17.70	4	993	0.40%
2025/01/08	4	18.10	0	0.00	18.05	4	978	0.41%
2025/01/07	3	18.30	0	0.00	18.25	3	966	0.31%
2025/01/06	2	18.40	0	0.00	18.65	2	963	0.21%
2025/01/03	2	18.30	0	0.00	18.10	2	950	0.21%
2025/01/02	4	18.23	0	0.00	18.15	4	962	0.42%
2024/12/31	1	18.20	0	0.00	18.35	1	956	0.10%
2024/12/30	3	18.75	0	0.00	18.80	3	926	0.32%
2024/12/26	10	19.30	0	0.00	19.10	10	930	1.07%
2024/12/13	10	19.30	0	0.00	19.25	10	998	1.00%
2024/12/11	10	19.85	0	0.00	19.85	10	1,005	1.00%
2024/12/10	10	19.90	0	0.00	19.95	10	1,010	0.99%
2024/12/05	3	20.10	0	0.00	20.05	3	1,069	0.28%
2024/12/03	2	20.10	0	0.00	20.35	2	1,170	0.17%
2024/12/02	0	0.00	2	20.20	20.00	-2	1,195	-0.17%
2024/11/18	3	20.30	10	20.25	20.35	-7	1,183	-0.59%
2024/11/15	0	0.00	10	20.35	20.35	-10	1,165	-0.86%
2024/11/14	4	19.99	0	0.00	20.10	4	1,169	0.34%
2024/11/11	0	0.00	4	20.00	20.00	-4	1,117	-0.36%
2024/11/07	0	0.00	10	19.90	19.95	-10	1,117	-0.90%
2024/10/28	4	19.78	12	19.89	19.95	-8	1,202	-0.67%
2024/10/25	4	19.60	0	0.00	19.65	4	1,220	0.33%
2024/10/23	20	19.55	0	0.00	19.45	20	1,249	1.60%
2024/10/22	4	19.65	0	0.00	19.70	4	1,247	0.32%
2024/10/17	10	19.85	0	0.00	20.00	10	1,310	0.76%
2024/10/16	10	19.70	0	0.00	19.70	10	1,316	0.76%
2024/10/15	10	20.05	0	0.00	20.00	10	1,312	0.76%
2024/10/11	0	0.00	0.2	20.30	20.05	-0.2	1,318	-0.02%
2024/10/09	10	20.20	0	0.00	20.15	10	1,324	0.75%
2024/10/08	4	20.65	0	0.00	20.40	4	1,328	0.30%
2024/10/07	14	20.73	0	0.00	20.95	14	1,328	1.05%
2024/10/04	1	20.90	11	20.75	20.75	-10	1,320	-0.76%
2024/10/01	0	0.00	11	20.59	20.70	-11	1,320	-0.83%
2024/09/30	0	0.00	10	20.90	20.95	-10	1,319	-0.76%
2024/09/27	1	20.75	10	20.70	20.80	-9	1,318	-0.68%
2024/09/20	0	0.00	10	20.20	19.80	-10	1,303	-0.77%
2024/09/18	0	0.00	10	19.90	19.95	-10	1,246	-0.80%
2024/09/13	0	0.00	10	19.60	19.70	-10	1,261	-0.79%
2024/09/11	10	19.25	0	0.00	19.20	10	1,256	0.80%
2024/09/06	10	19.60	0	0.00	19.55	10	1,214	0.82%
2024/09/04	1	19.80	0	0.00	19.70	1	1,181	0.08%
2024/09/03	11	20.50	0	0.00	20.45	11	1,113	0.99%
2024/08/22	1	21.50	1	21.50	21.50	0	1,122	0.00%
2024/08/19	0	0.00	2	21.70	21.60	-2	1,145	-0.17%
2024/08/01	0	0.00	10	22.35	22.50	-10	1,104	-0.91%
2024/07/31	5	22.20	5	22.25	22.25	0	1,103	0.00%
2024/07/30	15	22.53	5	22.70	22.70	10	1,105	0.90%
2024/07/29	5	22.55	5	22.70	22.70	0	1,086	0.00%
2024/07/22	0	0.00	1	22.55	22.70	-1	1,086	-0.09%
2024/07/19	0	0.00	1	22.70	22.55	-1	1,072	-0.09%
2024/07/18	2	22.95	0	0.00	22.95	2	1,055	0.19%
2024/07/16	0	0.00	11	22.55	22.65	-11	1,058	-1.04%
2024/07/15	0	0.00	3	22.65	22.60	-3	1,085	-0.28%
2024/07/12	14	22.74	0	0.00	22.75	14	1,090	1.28%
2024/07/02	0	0.00	7	22.39	22.40	-7	1,131	-0.62%
2024/06/24	0	0.00	12	22.66	22.65	-12	1,137	-1.06%
2024/06/21	12	22.84	0	0.00	22.85	12	1,139	1.05%
2024/06/12	2	22.40	0	0.00	22.40	2	1,204	0.17%
2024/06/07	0	0.00	3	22.70	22.75	-3	1,219	-0.25%
2024/06/06	3	22.52	0	0.00	22.55	3	1,232	0.24%
2024/06/05	0	22.70	3	22.55	22.55	-3	1,251	-0.24%
2024/06/04	0	0.00	1	22.65	22.65	-1	1,293	-0.08%
2024/06/03	0	0.00	1	22.80	22.95	-1	1,320	-0.08%
2024/05/31	2	22.85	0	0.00	23.00	2	1,329	0.15%
2024/05/30	0.1	22.85	0	0.00	22.55	0.1	1,312	0.01%
2024/05/21	1	23.75	0	0.00	23.70	1	1,278	0.08%
2024/05/20	0	24.00	0	0.00	24.00	0	1,274	0.00%
2024/05/17	4	23.85	0	0.00	23.90	4	1,271	0.31%
2024/05/16	1	23.85	0	0.00	23.90	1	1,272	0.08%
2024/05/09	0.1	22.85	0	0.00	23.00	0.1	1,222	0.01%
2024/05/08	0	0.00	8	22.95	22.85	-8	1,221	-0.65%
2024/05/03	5	23.20	0	0.00	22.90	5	1,207	0.41%
2024/04/03	3	22.20	0	0.00	22.20	3	1,183	0.25%