東元 (1504)-合庫-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.3
漲跌
▲1.0
漲幅
+1.72%
成交量
25,845張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	59.45	10	59.51	59.30	-8	22,489	-0.04%
2024/04/23	2	59.05	2	60.10	58.30	0	22,272	0.00%
2024/04/22	17	59.71	8	59.54	58.50	9	21,932	0.04%
2024/04/19	62.5	60.19	52.4	60.79	59.90	10.1	21,448	0.05%
2024/04/18	72.4	61.04	43	61.03	61.00	29.4	20,336	0.14%
2024/04/17	13	60.19	30.1	60.14	61.10	-17.1	19,309	-0.09%
2024/04/16	25	56.94	23.2	57.90	56.30	1.9	18,471	0.01%
2024/04/15	83	60.36	59	59.98	59.20	24	18,113	0.13%
2024/04/12	80	59.41	143	59.25	60.80	-63	17,034	-0.37%	大賣/
2024/04/11	6	56.63	16	56.68	56.50	-10	15,929	-0.06%
2024/04/10	6	56.81	6	56.30	56.20	0	15,614	0.00%
2024/04/09	10	57.03	18	57.18	57.00	-8	15,590	-0.05%
2024/04/08	7	55.97	23	55.83	56.30	-16	15,515	-0.10%
2024/04/03	6	55.80	5	55.80	55.70	1	15,485	0.01%
2024/04/02	19	55.40	1	55.80	55.40	18	15,522	0.12%
2024/04/01	33	56.53	14	56.64	56.20	19	15,345	0.12%
2024/03/29	19	55.98	52	57.53	58.10	-33	15,029	-0.22%
2024/03/28	12	56.71	41	56.75	57.10	-29	14,351	-0.20%
2024/03/27	11.1	55.37	10	55.66	55.70	1.1	13,900	0.01%
2024/03/26	55.5	56.07	18	56.75	55.60	37.5	13,789	0.27%
2024/03/25	22	56.18	4	56.13	56.00	18	13,009	0.14%
2024/03/22	63.2	57.61	31.5	56.68	55.90	31.7	12,967	0.24%
2024/03/21	21	58.50	23.7	57.95	58.10	-2.7	12,586	-0.02%
2024/03/20	32.7	55.91	8.3	56.10	56.00	24.4	12,939	0.19%
2024/03/19	17.1	54.71	28.2	54.88	55.00	-11.1	12,418	-0.09%
2024/03/18	8	52.78	11.1	52.66	52.80	-3.1	11,707	-0.03%
2024/03/15	5	50.92	3	50.60	50.60	2	11,390	0.02%
2024/03/14	9	51.44	15	51.37	51.50	-6	11,222	-0.05%
2024/03/13	12	51.33	11	51.56	51.00	1	11,182	0.01%
2024/03/12	12	50.68	3	50.90	51.10	9	11,372	0.08%
2024/03/11	7	49.82	5.5	50.02	50.30	1.6	11,599	0.01%
2024/03/08	9	49.52	39.3	49.59	49.40	-30.3	11,867	-0.26%
2024/03/07	22	50.43	8	49.85	50.10	14	12,105	0.12%
2024/03/06	9	50.26	14.3	50.16	50.50	-5.3	11,973	-0.04%
2024/03/05	2	48.88	10.2	48.82	48.95	-8.2	11,645	-0.07%
2024/03/04	1	48.60	1.1	48.77	48.75	-0.1	11,615	0.00%
2024/03/01	6.7	48.71	13	48.93	48.65	-6.3	11,583	-0.05%
2024/02/29	10	48.64	34.8	48.96	49.20	-24.8	11,483	-0.22%
2024/02/27	17	48.29	2.1	47.76	47.60	14.9	11,383	0.13%
2024/02/26	23	48.68	8.7	48.68	48.25	14.3	11,321	0.13%
2024/02/23	2	47.70	5.4	47.90	47.95	-3.4	11,017	-0.03%
2024/02/22	1	47.20	0.1	47.45	47.05	0.9	11,068	0.01%
2024/02/21	0.1	47.10	2	47.27	47.05	-1.9	11,372	-0.02%
2024/02/20	10	47.26	1	47.05	47.45	9	11,654	0.08%
2024/02/19	8	48.06	5	47.70	47.35	3	11,852	0.03%
2024/02/16	1.3	47.27	12	47.15	47.60	-10.7	11,802	-0.09%
2024/02/15	19	45.98	2	46.00	45.85	17	11,903	0.14%
2024/02/05	0	0.00	3.8	46.38	46.65	-3.8	11,990	-0.03%
2024/02/02	0	0.00	6	46.63	46.30	-6	12,011	-0.05%
2024/02/01	0.2	46.30	5	46.44	46.75	-4.9	12,007	-0.04%
2024/01/31	1	46.05	18.2	46.26	46.05	-17.2	11,978	-0.14%
2024/01/30	10.2	46.40	1	46.20	46.20	9.2	12,019	0.08%
2024/01/29	6	45.53	44.1	46.11	46.20	-38.1	12,024	-0.32%
2024/01/26	0	0.00	4.2	45.27	45.20	-4.2	11,964	-0.04%
2024/01/24	1	45.30	2	45.20	45.20	-1	12,063	-0.01%
2024/01/23	3.6	45.48	4	45.99	45.45	-0.4	12,091	0.00%
2024/01/22	3.5	44.59	1.7	44.70	44.95	1.8	11,935	0.02%
2024/01/19	0	0.00	1.5	44.02	43.90	-1.5	11,891	-0.01%
2024/01/18	0	0.00	2	43.60	43.80	-2	11,910	-0.02%
2024/01/17	13.7	43.61	0	0.00	43.40	13.7	11,917	0.11%
2024/01/16	5	45.03	0	0.00	44.80	5	11,808	0.04%
2024/01/15	1	45.55	1	45.65	45.55	0	11,885	0.00%
2024/01/12	10	44.90	0	0.00	44.90	10	12,000	0.08%
2024/01/11	13	44.96	2	44.96	44.95	11	12,058	0.09%
2024/01/10	5	44.89	3	45.20	45.35	2	12,112	0.02%
2024/01/09	7	45.71	15	45.50	45.40	-8	12,186	-0.07%
2024/01/08	12.1	46.08	3	45.90	45.95	9.1	12,149	0.07%
2024/01/05	7	46.36	2	46.18	46.05	5	12,177	0.04%
2024/01/04	2	46.65	1	47.00	46.75	1	12,201	0.01%
2024/01/03	10	46.88	2	46.48	46.55	8	12,356	0.06%
2024/01/02	1	46.80	13	47.28	47.50	-12	12,271	-0.10%
2023/12/29	18	47.04	1	47.05	46.80	17	12,148	0.14%
2023/12/28	0	0.00	60	46.85	46.85	-60	12,153	-0.49%
2023/12/27	4.3	46.34	2	46.10	45.95	2.3	12,096	0.02%
2023/12/26	2.2	46.47	1	46.50	46.40	1.2	12,130	0.01%
2023/12/25	0.1	46.30	23	46.16	46.30	-23	12,154	-0.19%
2023/12/22	71	45.44	0	0.00	45.60	71	12,258	0.58%
2023/12/21	11.1	45.84	2.1	45.95	45.25	9.1	12,438	0.07%
2023/12/20	1	46.10	11	46.30	46.30	-10	12,545	-0.08%
2023/12/19	10.2	45.90	0	0.00	45.95	10.2	12,743	0.08%
2023/12/18	13	46.39	11	47.00	46.60	2	12,657	0.02%
2023/12/15	13	47.28	69.2	47.20	46.60	-56.2	12,517	-0.45%
2023/12/14	1	45.50	1	45.35	45.65	0	11,516	0.00%
2023/12/13	0	0.00	1	45.10	45.05	-1	11,416	-0.01%
2023/12/12	35	45.29	1	45.15	45.10	34	11,526	0.29%
2023/12/11	1	45.90	0	0.00	45.70	1	11,478	0.01%
2023/12/08	12.3	45.77	15.1	46.23	45.80	-2.8	11,478	-0.02%
2023/12/07	36	46.38	49	46.92	46.05	-13	11,362	-0.11%
2023/12/06	30.3	45.63	12	46.07	45.65	18.3	10,927	0.17%
2023/12/05	13	44.78	5	44.23	45.05	8	10,481	0.08%
2023/12/04	15	45.03	5	45.09	44.85	10	10,209	0.10%
2023/12/01	2	46.70	1	46.25	46.25	1	9,873	0.01%
2023/11/30	0	0.00	1	47.25	46.70	-1	9,811	-0.01%
2023/11/29	20	46.95	0	0.00	46.80	20	9,838	0.20%
2023/11/28	1	47.20	15	47.40	47.50	-14	9,780	-0.14%
2023/11/27	0	0.00	1	47.70	47.35	-1	9,718	-0.01%
2023/11/24	17	47.56	56	47.41	47.35	-39	9,668	-0.40%
2023/11/23	1	46.95	3	46.80	46.85	-2	9,518	-0.02%
2023/11/22	1	46.15	3	46.38	46.10	-2	9,462	-0.02%
2023/11/21	19.1	46.35	6	46.37	46.20	13.1	9,394	0.14%
2023/11/20	6	46.83	7	46.87	46.95	-1	9,437	-0.01%
2023/11/17	3	45.05	15.5	45.42	45.75	-12.5	9,162	-0.14%
2023/11/16	8	43.83	9	44.42	44.35	-1	9,069	-0.01%
2023/11/15	1	44.80	3	44.78	44.65	-2	8,980	-0.02%
2023/11/14	21.5	44.57	10	44.58	44.30	11.5	9,219	0.12%
2023/11/13	18	45.03	11	45.19	46.05	7	9,059	0.08%
2023/11/10	7	45.74	0	0.00	45.75	7	9,118	0.08%
2023/11/09	0	0.00	1	46.80	46.20	-1	9,170	-0.01%
2023/11/08	10.1	46.81	1	46.75	46.60	9.1	9,343	0.10%
2023/11/07	3	46.70	0	0.00	47.00	3	9,596	0.03%
2023/11/06	12	47.61	12	48.11	47.40	0	9,659	0.00%
2023/11/03	0	0.00	2	47.53	47.60	-2	9,710	-0.02%
2023/11/02	0	0.00	4	46.58	46.75	-4	9,839	-0.04%
2023/11/01	4	45.54	0	0.00	45.40	4	9,973	0.04%
2023/10/31	8.1	46.21	0	0.00	46.10	8.1	10,060	0.08%
2023/10/27	4	47.56	0	0.00	47.40	4	10,512	0.04%
2023/10/26	2	47.93	0	0.00	47.80	2	10,780	0.02%
2023/10/25	3	49.32	6	49.40	48.60	-3	11,168	-0.03%
2023/10/24	11	48.70	4	48.60	48.95	7	11,637	0.06%
2023/10/23	2	49.20	21	49.21	49.15	-19	14,067	-0.14%
2023/10/20	14	47.32	6	47.00	48.15	8	15,471	0.05%
2023/10/19	7	47.59	1	47.45	47.45	6	15,903	0.04%
2023/10/18	21	47.94	13	48.13	48.60	8	16,773	0.05%
2023/10/17	28	48.53	3	48.70	47.75	25	16,840	0.15%
2023/10/16	5	48.91	6	48.81	49.05	-1	17,089	-0.01%
2023/10/13	6	48.95	0	0.00	49.10	6	17,406	0.03%
2023/10/12	1	49.30	7	49.81	49.80	-6	18,131	-0.03%
2023/10/11	4	49.00	6	48.74	48.50	-2	18,470	-0.01%
2023/10/06	3	50.00	1	49.90	49.90	2	18,486	0.01%
2023/10/05	0	0.00	1.2	50.68	50.60	-1.2	18,612	-0.01%
2023/10/04	14.7	49.34	0	0.00	49.60	14.7	18,830	0.08%
2023/10/03	6	51.53	1	51.70	51.00	5	19,013	0.03%
2023/10/02	1	52.30	8	52.08	52.10	-7	19,083	-0.04%
2023/09/28	2	51.55	1	52.00	52.00	1	19,150	0.01%
2023/09/27	8	52.00	19	52.14	52.00	-11	19,231	-0.06%
2023/09/26	2	51.95	11	52.11	51.70	-9	19,176	-0.05%
2023/09/25	8	51.58	9	51.97	51.40	-1	19,087	-0.01%
2023/09/22	4	50.78	20.4	50.64	51.00	-16.4	18,922	-0.09%
2023/09/21	19	49.18	2	48.95	48.75	17	18,722	0.09%
2023/09/20	2	50.40	3.2	50.51	50.60	-1.2	18,815	-0.01%
2023/09/19	8	50.25	6	50.21	50.50	2	19,025	0.01%
2023/09/18	0.1	49.50	6	49.38	49.15	-6	19,243	-0.03%
2023/09/15	0.2	49.85	12	49.55	49.85	-11.8	19,513	-0.06%
2023/09/14	4	48.63	2	48.83	48.95	2	19,922	0.01%
2023/09/13	0	0.00	1	48.60	48.55	-1	20,240	0.00%
2023/09/12	0	0.00	2	47.73	47.60	-2	21,177	-0.01%
2023/09/11	1	47.50	0.1	47.00	46.80	0.9	21,496	0.00%
2023/09/08	1	48.25	0	0.00	48.20	1	21,678	0.00%
2023/09/07	1	48.00	6	47.62	47.70	-5	21,834	-0.02%
2023/09/06	3.3	48.14	8.5	48.17	48.05	-5.3	22,052	-0.02%
2023/09/05	0	0.00	1	48.60	48.70	-1	22,471	0.00%
2023/09/04	5	48.29	2	48.43	48.90	3	22,853	0.01%
2023/09/01	1.2	49.35	2	50.20	49.30	-0.8	23,380	0.00%
2023/08/31	1	49.60	0	0.00	49.90	1	23,598	0.00%
2023/08/30	3	49.63	1	49.60	49.40	2	24,036	0.01%
2023/08/29	1.1	49.24	0	0.00	49.55	1.1	25,008	0.00%
2023/08/28	3	50.07	0	0.00	49.60	3	25,126	0.01%
2023/08/25	5	50.50	1	50.60	50.10	4	25,489	0.02%
2023/08/24	11.2	50.93	7	50.79	51.10	4.2	25,596	0.02%
2023/08/23	9	49.14	15	49.22	49.30	-6	25,596	-0.02%
2023/08/22	8	49.36	7	49.33	49.25	1	25,880	0.00%
2023/08/21	8	50.81	6	50.18	50.10	2	26,172	0.01%
2023/08/18	17.1	52.12	1	51.70	51.20	16.1	26,329	0.06%
2023/08/17	0	0.00	8	50.61	51.20	-8	26,331	-0.03%
2023/08/16	10	50.58	2	50.30	50.80	8	26,923	0.03%
2023/08/15	5	50.80	2	50.80	50.90	3	28,001	0.01%
2023/08/14	9	50.23	1	51.30	49.75	8	29,259	0.03%
2023/08/11	7	49.99	4	49.55	49.70	3	29,311	0.01%
2023/08/10	2	51.00	1	50.70	50.70	1	29,651	0.00%
2023/08/09	5	52.80	10	52.18	52.20	-5	30,459	-0.02%
2023/08/08	1	52.80	0	0.00	52.30	1	30,630	0.00%
2023/08/07	13	53.29	2	53.20	53.80	11	30,917	0.04%
2023/08/04	1	51.90	1	52.40	52.50	0	30,934	0.00%
2023/08/02	17	53.30	36	53.21	53.10	-19	31,471	-0.06%
2023/08/01	2.2	53.85	7	53.43	53.20	-4.8	32,218	-0.01%
2023/07/31	8	54.56	8	54.31	53.80	0	32,510	0.00%
2023/07/28	101.3	53.33	13	54.01	54.60	88.3	32,582	0.27%	大買/
2023/07/27	19.2	55.26	22	55.35	55.00	-2.8	32,509	-0.01%
2023/07/26	163.5	58.42	74	57.11	55.00	89.5	32,680	0.27%	大買/
2023/07/25	13	57.76	98.3	56.59	59.00	-85.3	30,459	-0.28%
2023/07/24	22.3	55.41	5	54.84	53.70	17.3	29,135	0.06%
2023/07/21	21.4	54.90	41	54.86	55.60	-19.6	28,830	-0.07%
2023/07/20	1	52.10	41	52.88	52.90	-40	28,388	-0.14%
2023/07/19	30	51.58	8	51.64	51.50	22	28,384	0.08%
2023/07/18	17.5	54.95	12	53.62	53.00	5.5	28,340	0.02%
2023/07/17	14	55.35	40	55.12	54.70	-26	28,293	-0.09%
2023/07/14	7	53.54	9	53.60	53.50	-2	27,997	-0.01%
2023/07/13	19.2	51.98	19	51.93	52.00	0.2	27,939	0.00%
2023/07/12	11	52.57	9	52.89	52.70	2	28,160	0.01%
2023/07/11	21	52.40	6	52.10	52.20	15	28,583	0.05%
2023/07/10	6.3	52.68	4	52.63	52.70	2.3	29,213	0.01%
2023/07/07	5	51.02	1	50.30	51.00	4	29,612	0.01%
2023/07/06	4	51.68	0	0.00	51.50	4	30,322	0.01%
2023/07/05	3	52.50	0	0.00	52.10	3	30,540	0.01%
2023/07/03	0	0.00	10	54.00	54.00	-10	31,095	-0.03%
2023/06/30	3	52.87	1	53.00	53.30	2	31,439	0.01%
2023/06/28	5.2	53.13	8	52.93	52.70	-2.8	32,794	-0.01%
2023/06/27	6	54.37	0	0.00	53.50	6	33,152	0.02%
2023/06/26	33	55.13	1	55.80	54.50	32	34,208	0.09%
2023/06/21	1	56.20	3	56.77	57.00	-2	35,109	-0.01%
2023/06/20	28	57.64	47	56.98	56.90	-19	35,780	-0.05%
2023/06/19	15	56.56	6	56.30	55.80	9	36,374	0.02%
2023/06/16	16.3	56.64	21	56.87	56.80	-4.7	36,338	-0.01%
2023/06/15	3	52.93	10	53.12	54.30	-7	35,547	-0.02%
2023/06/14	17.3	52.89	7	53.30	53.40	10.3	35,532	0.03%
2023/06/13	9	53.70	2	53.45	53.60	7	35,517	0.02%
2023/06/12	10	53.25	7	53.16	53.00	3	35,910	0.01%
2023/06/09	37	54.95	9	54.82	54.70	28	35,907	0.08%
2023/06/08	7	56.80	7	56.40	56.30	0	35,702	0.00%
2023/06/07	10	56.65	47	57.02	57.40	-37	35,651	-0.10%
2023/06/06	8	54.61	4	54.50	54.50	4	35,811	0.01%
2023/06/05	5	55.22	9	55.18	54.70	-4	36,222	-0.01%
2023/06/02	30	54.06	23.7	54.25	54.10	6.3	36,299	0.02%
2023/06/01	7	51.83	11	51.73	52.00	-4	35,459	-0.01%
2023/05/31	14.5	51.65	10	51.68	51.20	4.5	35,375	0.01%
2023/05/30	16	51.19	12	51.10	51.10	4	35,007	0.01%
2023/05/29	13	51.69	9	52.08	51.80	4	34,911	0.01%
2023/05/26	5	50.90	25	50.75	50.90	-20	34,768	-0.06%
2023/05/25	36	52.25	17.2	52.36	51.80	18.8	34,623	0.05%
2023/05/24	2.2	51.15	3	51.73	52.40	-0.8	34,240	0.00%
2023/05/23	15	51.91	10.1	51.86	51.90	4.9	34,146	0.01%
2023/05/22	29	52.08	20	52.15	51.90	9	34,209	0.03%
2023/05/19	41.2	51.13	54.2	51.06	51.10	-13	33,571	-0.04%
2023/05/18	39.1	49.57	46	48.78	49.80	-6.9	32,429	-0.02%
2023/05/17	3	46.62	12	46.72	47.00	-9	31,184	-0.03%
2023/05/16	51	46.86	54	46.97	47.00	-3	30,965	-0.01%
2023/05/15	17	47.01	15	47.25	47.15	2	30,378	0.01%
2023/05/12	2	44.93	5	45.26	45.50	-3	29,474	-0.01%
2023/05/11	2	44.93	5	45.26	44.95	-3	29,168	-0.01%
2023/05/10	2	46.65	16	46.57	46.70	-14	28,742	-0.05%
2023/05/09	38	47.53	17	46.97	47.00	21	28,588	0.07%
2023/05/08	20	48.58	25.2	47.61	48.70	-5.2	27,900	-0.02%
2023/05/05	19	45.35	3	45.83	45.65	16	26,863	0.06%
2023/05/04	15	46.57	13	46.34	46.60	2	26,436	0.01%
2023/05/03	5	45.91	4	46.03	45.70	1	26,125	0.00%
2023/05/02	18	45.63	27	45.78	46.25	-9	25,840	-0.03%
2023/04/28	5	44.37	11	44.33	44.15	-6	25,225	-0.02%
2023/04/27	1	43.45	23	43.44	43.65	-22	24,939	-0.09%
2023/04/26	5	42.65	1	42.85	43.25	4	24,679	0.02%
2023/04/25	19	43.72	13	44.59	43.05	6	24,372	0.02%
2023/04/24	2	43.83	3	44.30	44.45	-1	23,832	0.00%
2023/04/21	2	43.63	14	43.44	43.80	-12	23,623	-0.05%
2023/04/20	2	44.10	2	43.90	44.00	0	23,290	0.00%
2023/04/19	13	45.01	22	45.43	45.00	-9	23,008	-0.04%
2023/04/18	5	44.28	3	44.58	44.30	2	22,521	0.01%
2023/04/17	19	44.86	5	44.80	44.60	14	22,278	0.06%
2023/04/14	30.1	45.20	19	44.63	44.85	11.1	21,874	0.05%
2023/04/13	43	46.67	21	46.02	46.00	22	21,267	0.10%
2023/04/12	31.1	45.13	14	45.18	45.40	17.1	20,354	0.08%
2023/04/11	16	44.79	6	44.97	44.40	10	19,625	0.05%
2023/04/10	9	43.58	42.2	43.96	43.95	-33.2	18,702	-0.18%
2023/04/07	18	43.37	17	43.35	43.05	1	18,260	0.01%
2023/04/06	9	42.16	16	42.37	42.60	-7	17,591	-0.04%
2023/03/31	26	41.87	16	41.84	42.50	10	17,338	0.06%
2023/03/30	40	42.95	44	42.76	42.70	-4	16,783	-0.02%
2023/03/29	37	42.38	32	42.50	42.90	5	16,156	0.03%
2023/03/28	31.2	40.85	40	40.87	40.90	-8.8	15,121	-0.06%
2023/03/27	100.2	43.01	59	42.26	41.90	41.2	14,519	0.28%
2023/03/24	30	42.26	38	42.54	44.00	-8	13,151	-0.06%
2023/03/23	37	39.40	40	39.64	40.00	-3	11,847	-0.03%
2023/03/22	30	38.39	27	38.48	37.90	3	10,854	0.03%
2023/03/21	20	36.32	8	36.53	36.25	12	9,674	0.12%
2023/03/20	0	0.00	4	35.93	35.85	-4	9,313	-0.04%
2023/03/17	4	35.13	6	35.17	35.20	-2	9,080	-0.02%
2023/03/16	5	34.90	4	34.85	35.00	1	8,746	0.01%
2023/03/15	7	35.71	11	36.29	35.70	-4	8,502	-0.05%
2023/03/14	7	34.46	6	35.26	35.20	1	7,977	0.01%
2023/03/13	6	34.58	8	34.70	34.90	-2	7,687	-0.03%
2023/03/10	10	34.80	1	35.25	35.10	9	7,405	0.12%
2023/03/09	1	35.85	13	36.01	36.00	-12	7,062	-0.17%
2023/03/08	63	34.73	57	34.49	34.50	6	6,249	0.10%
2023/03/07	11	34.50	19.6	34.44	35.10	-8.6	5,568	-0.15%
2023/03/06	2	32.05	5	31.75	31.95	-3	5,029	-0.06%
2023/03/03	0	0.00	11.2	31.55	31.55	-11.2	4,837	-0.23%
2023/02/23	0	0.00	2	31.13	30.95	-2	4,564	-0.04%
2023/02/21	0	0.00	3	30.35	30.40	-3	4,287	-0.07%
2023/02/20	2	30.93	1.1	29.86	30.85	1	4,090	0.02%
2023/02/17	1	29.30	0	0.00	29.30	1	3,679	0.03%
2023/02/16	1	29.90	1	29.75	29.70	0	3,705	0.00%
2023/02/14	1	29.30	0	0.00	29.40	1	3,512	0.03%
2023/02/06	0	0.00	1	28.95	28.90	-1	3,417	-0.03%
2023/01/30	1	28.65	5	28.60	28.65	-4	3,327	-0.12%
2023/01/10	0	0.00	1	28.45	28.50	-1	3,495	-0.03%
2023/01/05	1	28.50	0.6	28.55	28.05	0.4	3,484	0.01%
2022/12/29	1	27.50	0	0.00	27.45	1	3,394	0.03%
2022/12/23	0	0.00	1	27.20	27.25	-1	3,429	-0.03%
2022/12/21	1	27.30	0	0.00	27.20	1	3,498	0.03%
2022/12/16	3	27.85	0	0.00	27.75	3	3,506	0.09%
2022/12/15	0	0.00	1	28.15	28.20	-1	3,471	-0.03%
2022/12/14	5	28.10	0	0.00	28.15	5	3,480	0.14%
2022/12/07	0.3	27.80	0	0.00	27.70	0.3	3,548	0.01%
2022/12/06	1	27.80	0	0.00	27.90	1	3,518	0.03%
2022/12/02	1	28.40	0	0.00	28.15	1	3,413	0.03%
2022/11/22	4	27.63	0	0.00	27.35	4	3,396	0.12%
2022/11/11	0	0.00	2	29.60	29.65	-2	3,237	-0.06%
2022/11/09	0	0.00	1	29.30	29.10	-1	3,425	-0.03%
2022/11/08	0	0.00	0.1	29.10	29.30	-0.1	3,448	0.00%
2022/11/04	0.3	28.55	0	0.00	28.95	0.3	3,366	0.01%
2022/10/27	0	0.00	1	28.70	29.05	-1	3,173	-0.03%
2022/10/25	1	28.05	2	27.90	28.10	-1	3,129	-0.03%
2022/10/20	5	26.55	1	27.75	27.05	4	3,127	0.13%
2022/10/14	0	0.00	1	27.30	27.45	-1	2,999	-0.03%
2022/10/12	0	0.00	1	27.80	27.85	-1	3,040	-0.03%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/28	0	0.00	0.2	28.10	28.05	-0.2	3,101	-0.01%
2022/09/16	0.1	28.40	0	0.00	28.50	0.1	4,278	0.00%
2022/09/14	4	28.60	0	0.00	28.70	4	4,198	0.10%
2022/09/12	0	0.00	4	29.20	29.25	-4	4,234	-0.09%
2022/09/05	0	0.00	1	29.70	29.75	-1	4,436	-0.02%
2022/08/30	0.1	29.30	0	0.00	29.30	0.1	4,410	0.00%
2022/08/29	1	28.80	1.1	28.94	29.20	-0.1	4,401	0.00%
2022/08/26	2	29.60	3	29.63	29.70	-1	4,355	-0.02%
2022/08/25	2	30.30	0	0.00	29.60	2	4,349	0.05%
2022/08/22	0	0.00	4	29.35	29.50	-4	4,320	-0.09%
2022/08/17	0	0.00	1	30.15	29.90	-1	4,299	-0.02%
2022/08/16	0	0.00	6	29.88	29.80	-6	4,200	-0.14%
2022/08/15	1	29.30	10	29.30	29.30	-9	4,013	-0.22%
2022/08/11	1	28.70	3	28.70	28.80	-2	3,984	-0.05%
2022/08/10	5	28.45	3	28.50	28.30	2	3,991	0.05%
2022/08/09	0	0.00	1	28.30	28.60	-1	4,008	-0.02%
2022/08/08	0	0.00	4	28.30	28.35	-4	4,125	-0.10%
2022/08/03	1	28.45	1	28.60	28.30	0	4,226	0.00%
2022/08/02	2	28.65	0	0.00	28.70	2	4,230	0.05%
2022/08/01	1	29.10	1	29.15	29.00	0	4,236	0.00%
2022/07/29	1	29.35	0	0.00	29.35	1	4,251	0.02%
2022/07/28	3	29.20	1	29.10	29.30	2	4,257	0.05%
2022/07/27	0	0.00	1	29.10	29.25	-1	4,216	-0.02%
2022/07/26	0	0.00	2	28.93	28.95	-2	4,199	-0.05%
2022/07/25	1	28.85	1	28.95	28.85	0	4,258	0.00%
2022/07/22	2	28.65	2	28.65	28.50	0	4,268	0.00%
2022/07/21	1	28.35	1	28.40	28.70	0	4,306	0.00%
2022/07/20	1	28.90	2	29.20	28.70	-1	4,365	-0.02%
2022/07/18	1	28.50	1	28.50	28.45	0	4,515	0.00%
2022/07/15	2	28.10	2	28.23	28.40	0	4,656	0.00%
2022/07/14	2	28.23	1	28.20	28.25	1	4,778	0.02%
2022/07/12	2	28.30	2	28.08	28.05	0	4,925	0.00%
2022/07/11	1	28.70	1	28.70	28.60	0	5,084	0.00%
2022/07/08	1	28.25	1	28.25	28.25	0	5,129	0.00%
2022/07/07	1	28.25	4	28.40	28.40	-3	5,237	-0.06%
2022/07/06	1	28.75	1	28.90	28.50	0	5,195	0.00%
2022/07/05	2	28.90	2	28.75	28.65	0	5,186	0.00%
2022/07/04	3	28.77	6	28.73	28.70	-3	5,127	-0.06%
2022/07/01	12	29.78	3	29.82	29.05	9	5,112	0.18%
2022/06/30	13.2	29.71	7	29.71	29.85	6.2	4,819	0.13%
2022/06/29	5	29.40	3	29.33	29.45	2	4,609	0.04%
2022/06/28	1	28.95	1	28.70	28.80	0	4,750	0.00%
2022/06/27	1	29.50	1	28.95	28.95	0	4,810	0.00%
2022/06/24	1	29.50	1	29.75	29.80	0	4,699	0.00%
2022/06/23	1	28.70	1	28.50	28.65	0	4,532	0.00%
2022/06/22	0	0.00	1	28.50	28.20	-1	4,610	-0.02%
2022/06/21	1	28.20	9	28.64	28.65	-8	4,626	-0.17%
2022/06/20	1	27.75	1	27.70	27.45	0	4,599	0.00%
2022/06/17	1	27.90	1	28.45	28.05	0	4,621	0.00%
2022/06/16	3	28.42	3	28.42	28.20	0	4,494	0.00%
2022/06/15	8	28.50	1	28.50	28.60	7	4,550	0.15%
2022/06/14	1	29.75	3	29.78	29.75	-2	4,531	-0.04%
2022/06/13	2	29.50	0	0.00	29.70	2	4,494	0.04%
2022/06/10	13	29.80	0	0.00	29.85	13	4,432	0.29%
2022/06/08	1	30.05	1	30.15	30.15	0	4,416	0.00%
2022/06/07	1	29.95	1	30.05	30.05	0	4,428	0.00%
2022/06/06	1	30.10	1	30.15	30.15	0	4,419	0.00%
2022/06/01	3	30.73	2	30.55	30.50	1	4,436	0.02%
2022/05/31	2	30.05	1	30.95	30.95	1	4,384	0.02%
2022/05/30	0	0.00	0.3	30.15	30.25	-0.3	4,298	-0.01%
2022/05/26	1	29.25	0	0.00	29.30	1	4,232	0.02%
2022/05/24	2	28.80	1	28.85	28.65	1	4,227	0.02%
2022/05/23	1	29.15	0	0.00	28.85	1	4,220	0.02%
2022/05/19	0.3	28.45	1	28.25	28.50	-0.7	4,193	-0.02%
2022/05/18	0	0.00	0	29.60	28.70	0	4,178	0.00%
2022/05/17	1	28.55	0.1	28.60	28.85	0.9	4,152	0.02%
2022/05/16	2	27.98	0	0.00	28.25	2	4,119	0.05%
2022/05/12	1.7	29.04	0	0.00	28.60	1.7	3,982	0.04%
2022/05/11	2	29.45	2.8	29.69	29.70	-0.8	3,904	-0.02%
2022/05/10	1	29.50	2	29.55	30.10	-1	3,881	-0.03%
2022/05/09	0.5	29.80	0	0.00	29.80	0.5	3,881	0.01%
2022/05/06	1	30.50	0	0.00	30.80	1	3,860	0.03%
2022/05/05	2	31.35	0	0.00	31.05	2	3,858	0.05%
2022/04/28	0	0.00	2	31.70	31.70	-2	3,811	-0.05%
2022/04/27	3.3	31.59	1	31.20	31.70	2.3	3,783	0.06%
2022/04/26	1	32.45	1	32.65	32.30	0	3,739	0.00%
2022/04/25	4	32.65	3	32.27	31.90	1	3,652	0.03%
2022/04/22	2.1	32.69	7	32.73	32.90	-4.9	3,532	-0.14%
2022/04/21	6.6	32.78	2	32.83	32.65	4.6	3,399	0.14%
2022/04/20	1	33.85	1.3	33.85	33.55	-0.3	3,241	-0.01%
2022/04/19	1	32.95	3	32.87	32.95	-2	3,086	-0.06%
2022/04/18	9	33.21	6	32.68	32.45	3	3,007	0.10%
2022/04/15	4	33.74	3.3	33.24	33.45	0.7	2,886	0.02%
2022/04/14	3	32.65	3	32.37	32.70	0	2,699	0.00%
2022/04/13	0	0.00	4.3	32.32	32.30	-4.3	2,621	-0.16%
2022/04/11	3	31.20	0	0.00	31.05	3	2,469	0.12%
2022/04/08	8	30.77	1	31.15	31.00	7	2,435	0.29%
2022/04/07	3	30.75	8	30.90	30.50	-5	2,447	-0.20%
2022/04/06	4	31.40	0	0.00	31.40	4	2,411	0.17%
2022/04/01	8.3	31.55	0	0.00	31.50	8.3	2,360	0.35%
2022/03/31	25	32.33	10.3	32.68	32.15	14.7	2,263	0.65%
2022/03/28	1	30.60	1	30.90	30.85	0	1,844	0.00%
2022/03/25	6	31.18	4	30.74	30.95	2	1,820	0.11%
2022/03/24	3	30.27	2	30.35	30.30	1	1,720	0.06%
2022/03/23	1	30.35	1	30.40	30.30	0	1,751	0.00%
2022/03/22	2	30.00	1	30.45	30.00	1	1,752	0.06%
2022/03/21	1	30.10	0	0.00	30.05	1	1,723	0.06%
2022/03/11	1	29.50	0	0.00	29.50	1	1,636	0.06%
2022/03/09	0	0.00	15	28.97	29.10	-15	1,647	-0.91%
2022/03/08	1	28.75	0	0.00	28.70	1	1,649	0.06%
2022/02/15	0.3	29.85	0	0.00	29.85	0.3	1,715	0.02%
2022/02/10	0	0.00	1	30.70	30.40	-1	1,800	-0.06%
2022/01/21	0	0.00	1	30.30	30.30	-1	1,776	-0.06%
2022/01/13	1	30.85	1	31.00	30.85	0	1,882	0.00%
2022/01/11	0	0.00	1	30.90	30.85	-1	1,905	-0.05%
2022/01/10	2	31.00	0	0.00	31.10	2	1,913	0.10%
2022/01/07	0	0.00	2	31.00	31.00	-2	1,913	-0.10%
2022/01/03	0	0.00	2	31.75	31.25	-2	1,962	-0.10%
2021/12/29	2	31.55	0	0.00	31.90	2	1,997	0.10%
2021/12/23	0	0.00	3	30.95	31.00	-3	2,022	-0.15%
2021/12/13	0	0.00	0	30.70	30.60	0	2,227	0.00%
2021/12/09	0	0.00	10	30.75	30.60	-10	2,298	-0.44%
2021/11/29	1	30.30	0	0.00	30.35	1	2,156	0.05%
2021/11/23	1	31.00	0	0.00	30.80	1	2,156	0.05%
2021/11/19	0	0.00	1	31.25	31.35	-1	2,158	-0.05%
2021/11/17	1	31.50	0	0.00	31.50	1	2,179	0.05%
2021/11/12	1	31.55	2	31.80	31.55	-1	2,203	-0.05%
2021/11/10	2	31.35	1	31.45	31.55	1	2,224	0.04%
2021/11/05	1	30.30	0	0.00	30.35	1	2,141	0.05%
2021/11/02	1	30.60	0	0.00	30.55	1	2,145	0.05%
2021/10/29	1	30.15	0	0.00	30.15	1	2,077	0.05%
2021/10/26	1	30.10	0	0.00	30.15	1	2,072	0.05%
2021/10/22	10	30.30	0	0.00	30.25	10	2,070	0.48%
2021/10/14	1	29.95	0	0.00	29.90	1	2,039	0.05%
2021/10/13	6	30.47	0	0.00	30.15	6	2,034	0.29%
2021/10/12	1	30.15	2	30.15	30.25	-1	2,024	-0.05%
2021/10/08	2	30.95	0	0.00	30.95	2	1,990	0.10%
2021/10/06	1	30.65	1	30.85	31.15	0	1,983	0.00%
2021/09/28	0	0.00	4	30.90	30.85	-4	2,061	-0.19%
2021/09/22	5	30.37	0	0.00	30.45	5	2,107	0.24%
2021/09/08	0	0.00	3	30.60	30.35	-3	2,124	-0.14%
2021/09/02	0	0.00	1	31.10	30.85	-1	2,230	-0.04%
2021/08/30	0	0.00	1	31.15	31.25	-1	2,358	-0.04%
2021/08/24	0	0.00	0.3	30.30	30.25	-0.3	2,357	-0.01%
2021/08/02	0	0.00	1	31.50	31.70	-1	2,878	-0.03%
2021/07/28	2	30.80	0	0.00	30.70	2	2,897	0.07%
2021/07/23	2	31.93	0	0.00	31.75	2	3,012	0.07%
2021/07/20	1	31.60	1	31.50	31.55	0	3,040	0.00%
2021/07/19	2	31.63	2	31.88	31.90	0	3,080	0.00%
2021/07/15	0	0.00	1	31.95	31.95	-1	3,400	-0.03%
2021/07/14	1	31.65	0	0.00	31.70	1	3,677	0.03%
2021/07/13	1	32.20	1	31.90	32.00	0	3,780	0.00%
2021/07/08	1	32.55	1	32.40	32.80	0	3,864	0.00%
2021/07/07	1	33.10	1	33.00	32.95	0	3,903	0.00%
2021/07/05	0	0.00	3	32.90	33.00	-3	3,879	-0.08%
2021/07/02	1	32.30	1	32.40	31.90	0	3,884	0.00%
2021/06/30	0	0.00	1	33.30	33.20	-1	3,897	-0.03%
2021/06/25	0	0.00	3	33.45	33.20	-3	4,102	-0.07%
2021/06/24	1	33.55	0	0.00	33.65	1	4,123	0.02%
2021/06/23	0	0.00	2	33.40	33.50	-2	4,166	-0.05%
2021/06/22	0.2	33.14	5	33.65	33.20	-4.9	4,244	-0.11%
2021/06/21	12	33.98	0.2	33.60	33.60	11.9	4,502	0.26%
2021/06/16	0	0.00	4	33.48	33.60	-4	4,748	-0.08%
2021/06/11	1	33.00	1	33.05	33.00	0	4,761	0.00%
2021/06/09	0	32.50	0	0.00	32.60	0	4,790	0.00%
2021/06/08	0	0.00	1	33.00	33.00	-1	4,747	-0.02%
2021/06/03	0.2	33.10	1	33.40	33.30	-0.8	4,834	-0.02%
2021/06/02	2	33.20	3	33.55	33.40	-1	4,873	-0.02%
2021/06/01	0	33.05	0	0.00	33.10	0	4,909	0.00%
2021/05/28	4	32.87	0	0.00	32.95	4	4,995	0.08%
2021/05/27	0	0.00	0.2	33.35	33.50	-0.2	4,997	0.00%
2021/05/20	0	0.00	1	31.15	31.05	-1	5,270	-0.02%
2021/05/17	0	0.00	5	29.70	29.85	-5	5,440	-0.09%
2021/05/14	0	0.00	1	31.15	31.35	-1	5,452	-0.02%
2021/05/13	6	31.02	0	0.00	30.40	6	5,472	0.11%
2021/05/12	2	31.55	1	31.40	31.35	1	5,517	0.02%
2021/05/11	1	34.65	0	0.00	34.35	1	5,625	0.02%
2021/05/05	1	32.50	0	0.00	32.35	1	5,590	0.02%
2021/05/04	1	32.75	4	33.29	32.60	-3	5,646	-0.05%
2021/05/03	0	0.00	5	34.30	34.05	-5	5,645	-0.09%
2021/04/23	2	34.90	3	34.95	35.05	-1	5,566	-0.02%
2021/04/22	5	35.22	1	35.35	34.70	4	5,535	0.07%
2021/04/21	4	35.66	0	0.00	35.55	4	5,388	0.07%
2021/04/20	12	34.82	6	34.88	35.10	6	5,270	0.11%
2021/04/19	1	33.40	2	33.58	33.30	-1	5,046	-0.02%
2021/04/16	1	32.80	1	33.00	32.85	0	4,985	0.00%
2021/04/15	4	32.98	5	33.04	32.90	-1	5,034	-0.02%
2021/04/14	1	32.75	8	32.63	33.00	-7	5,019	-0.14%
2021/04/13	1	32.65	2	32.85	32.70	-1	4,996	-0.02%
2021/04/12	0	0.00	51	32.15	32.35	-51	4,965	-1.03%
2021/04/09	48	31.70	0	0.00	31.70	48	4,986	0.96%
2021/04/08	2	31.83	0	0.00	32.00	2	4,983	0.04%
2021/04/07	0	0.00	2	31.90	32.15	-2	4,996	-0.04%
2021/04/01	1	31.90	1	31.75	31.85	0	4,985	0.00%
2021/03/31	2	32.45	1	32.50	32.35	1	4,933	0.02%
2021/03/30	4	32.66	0	0.00	33.35	4	4,868	0.08%
2021/03/25	0	0.00	3	32.37	31.85	-3	4,761	-0.06%
2021/03/24	4	32.96	2	33.00	32.65	2	4,693	0.04%
2021/03/23	1	31.80	4	31.75	31.75	-3	4,450	-0.07%
2021/03/22	6	31.22	1	30.90	31.05	5	4,213	0.12%
2021/03/19	1	30.55	0	0.00	30.85	1	4,104	0.02%
2021/03/17	0	0.00	9	30.70	30.75	-9	4,062	-0.22%
2021/03/15	9	30.99	0	0.00	30.75	9	4,071	0.22%
2021/03/11	0	30.25	1	30.75	30.65	-1	4,061	-0.02%
2021/03/10	10	30.70	15	30.08	30.20	-5	4,044	-0.12%
2021/03/03	0	0.00	2	30.85	30.80	-2	4,152	-0.05%
2021/03/02	0	0.00	1	30.85	30.50	-1	4,145	-0.02%
2021/02/25	1	30.70	1	30.80	30.75	0	4,138	0.00%
2021/02/23	0	0.00	5	29.78	29.80	-5	4,099	-0.12%
2021/02/22	1	29.45	5	29.53	29.40	-4	4,068	-0.10%
2021/02/19	2	29.10	5	29.15	29.10	-3	4,032	-0.07%
2021/02/18	0	0.00	5	29.26	29.00	-5	3,999	-0.13%
2021/02/17	0	0.00	14	29.04	29.00	-14	3,989	-0.35%
2021/02/04	0	0.00	0.5	28.00	28.15	-0.5	3,846	-0.01%
2021/02/03	11	28.15	1	28.35	28.45	10	3,806	0.26%
2021/02/02	7	28.74	7	28.61	29.10	0	3,702	0.00%
2021/02/01	15	27.37	1	27.50	27.25	14	3,512	0.40%
2021/01/29	2	26.80	0	0.00	26.80	2	3,453	0.06%
2021/01/28	2	27.05	0	0.00	27.05	2	3,409	0.06%
2021/01/25	0	0.00	7	27.83	27.85	-7	3,265	-0.21%
2021/01/22	12	27.70	0	0.00	27.50	12	3,258	0.37%
2021/01/21	1	28.05	8	27.98	27.75	-7	3,211	-0.22%
2021/01/18	0	0.00	2	28.80	28.80	-2	3,224	-0.06%
2021/01/14	1	28.90	0	0.00	28.90	1	3,357	0.03%
2021/01/13	1	29.15	2.6	29.17	29.15	-1.6	3,361	-0.05%
2021/01/12	0	0.00	13	29.20	28.75	-13	3,340	-0.39%
2021/01/11	0	0.00	2	29.20	29.20	-2	3,310	-0.06%
2021/01/08	1	29.20	0	0.00	29.00	1	3,271	0.03%
2021/01/07	0	0.00	1	28.40	28.30	-1	3,198	-0.03%
2021/01/06	11	28.20	0	0.00	28.20	11	3,193	0.34%
2021/01/04	0	0.00	3	28.00	28.45	-3	3,220	-0.09%
2020/12/28	2	27.55	0	0.00	27.45	2	3,118	0.06%
2020/12/25	1	27.70	0	0.00	27.60	1	3,145	0.03%
2020/12/23	0	0.00	4	27.20	27.20	-4	3,125	-0.13%
2020/12/18	4	27.39	3	27.32	27.45	1	3,155	0.03%
2020/12/17	1	27.75	0	0.00	27.50	1	3,166	0.03%
2020/12/16	0	0.00	11	27.90	28.05	-11	3,130	-0.35%
2020/12/15	0	0.00	4	27.49	27.40	-4	3,168	-0.13%
2020/12/09	1	28.75	1	28.55	28.65	0	3,151	0.00%
2020/12/08	3	28.90	0	0.00	28.70	3	3,166	0.09%
2020/12/04	0	0.00	3	29.22	29.45	-3	3,169	-0.09%
2020/12/03	1	29.15	2	29.30	29.25	-1	3,161	-0.03%
2020/12/02	5	29.19	0	0.00	29.15	5	3,171	0.16%
2020/12/01	2	29.55	0	0.00	29.55	2	3,113	0.06%
2020/11/30	4	29.93	0	0.00	29.55	4	3,126	0.13%
2020/11/26	5	30.00	0	0.00	30.00	5	3,076	0.16%
2020/11/25	0	0.00	4	30.05	30.05	-4	3,091	-0.13%
2020/11/24	4	29.60	2	29.60	29.60	2	3,036	0.07%
2020/11/23	2	29.60	0	0.00	29.80	2	2,998	0.07%
2020/11/20	2	29.70	0	0.00	29.55	2	2,948	0.07%
2020/11/19	3	29.93	0	0.00	29.90	3	2,911	0.10%
2020/11/16	1	30.30	2	30.70	30.45	-1	2,961	-0.03%
2020/11/13	0	0.00	1	30.00	30.00	-1	2,964	-0.03%
2020/10/27	3	30.10	0	0.00	30.10	3	3,319	0.09%
2020/10/26	5	30.56	0	0.00	30.50	5	3,314	0.15%
2020/10/23	0	0.00	2	30.50	30.55	-2	3,333	-0.06%
2020/10/21	0	0.00	1	30.00	30.10	-1	3,282	-0.03%
2020/10/19	5	29.82	0	0.00	29.75	5	3,360	0.15%
2020/10/14	1	30.15	1	30.45	29.85	0	3,457	0.00%
2020/10/07	1	29.75	0	0.00	29.70	1	3,509	0.03%
2020/10/06	0	0.00	2	29.93	29.95	-2	3,553	-0.06%
2020/10/05	1	29.70	0	0.00	30.00	1	3,609	0.03%
2020/09/25	0	0.00	2	29.90	30.00	-2	3,733	-0.05%
2020/09/21	0	0.00	2	30.45	30.50	-2	3,758	-0.05%
2020/09/18	1	30.90	0	0.00	30.65	1	3,755	0.03%
2020/09/17	0	0.00	2	30.60	30.70	-2	3,710	-0.05%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/15	1	29.65	1	29.75	29.70	0	3,651	0.00%
2020/09/14	1	29.90	0	0.00	29.70	1	3,684	0.03%
2020/09/09	0	0.00	100	29.49	29.85	-100	3,613	-2.77%
2020/09/03	100	30.46	1	30.05	30.15	99	3,559	2.78%
2020/09/02	1	29.60	1	29.75	29.75	0	3,542	0.00%
2020/09/01	1	29.55	1	29.95	29.55	0	3,502	0.00%
2020/08/28	1	29.30	0	0.00	29.30	1	3,386	0.03%
2020/08/27	5	29.52	1	29.55	29.55	4	3,422	0.12%
2020/08/26	2	29.65	0	0.00	29.70	2	3,406	0.06%
2020/08/21	0	0.00	6	29.50	29.85	-6	3,532	-0.17%
2020/08/18	0	0.00	1	30.05	30.05	-1	3,469	-0.03%
2020/08/14	1	28.50	1	28.65	28.75	0	3,432	0.00%
2020/08/13	0	0.00	5	28.45	29.10	-5	3,390	-0.15%
2020/08/10	5	29.50	0	0.00	28.55	5	3,326	0.15%
2020/08/06	2	28.25	2	28.35	28.35	0	3,249	0.00%
2020/07/28	0	0.00	8	28.15	28.15	-8	3,255	-0.25%
2020/07/17	0	0.00	3	27.60	27.45	-3	3,107	-0.10%
2020/07/15	0	0.00	10	27.20	27.05	-10	3,088	-0.32%
2020/07/14	0	0.00	11	26.99	26.90	-11	3,077	-0.36%
2020/07/10	0	0.00	10	26.90	26.75	-10	3,116	-0.32%
2020/07/08	10	27.20	3	27.00	27.15	7	3,129	0.22%
2020/07/07	3	26.65	0	0.00	26.65	3	3,153	0.10%
2020/07/02	1	27.00	0	0.00	26.80	1	3,127	0.03%
2020/07/01	2	27.08	0	0.00	27.00	2	3,118	0.06%
2020/06/29	0	0.00	1	26.90	27.05	-1	3,160	-0.03%
2020/06/22	0	0.00	1	27.60	27.05	-1	3,323	-0.03%
2020/06/11	1	27.35	0	0.00	27.25	1	4,120	0.02%
2020/06/10	1	28.45	0	0.00	28.65	1	4,229	0.02%
2020/06/08	0.2	28.30	0	0.00	28.40	0.2	4,528	0.00%
2020/05/29	0	0.00	2	28.25	28.20	-2	4,913	-0.04%
2020/05/26	0	0.00	2	28.20	28.15	-2	4,901	-0.04%
2020/05/21	0.4	27.10	0	0.00	27.25	0.4	4,882	0.01%
2020/05/07	0	0.00	1	27.20	26.95	-1	4,996	-0.02%
2020/04/27	0	0.00	3	26.50	26.60	-3	5,252	-0.06%
2020/04/16	1	25.50	0.1	25.55	25.55	0.9	5,336	0.02%
2020/04/15	2	26.00	0	0.00	26.00	2	5,379	0.04%
2020/04/14	0	0.00	3	26.43	26.55	-3	5,390	-0.06%
2020/04/13	0	0.00	2	26.15	26.10	-2	5,350	-0.04%
2020/04/10	0	0.00	2	26.00	26.05	-2	5,317	-0.04%
2020/04/06	0	24.05	0	0.00	23.80	0	5,383	0.00%
2020/04/01	1	23.95	0	0.00	24.00	1	5,464	0.02%
2020/03/31	0	0.00	1	24.05	24.10	-1	5,445	-0.02%
2020/03/30	1	23.60	0	0.00	23.60	1	5,401	0.02%
2020/03/27	2	24.10	0	0.00	23.50	2	5,416	0.04%
2020/03/24	1.1	23.96	1	24.25	23.00	0.1	5,263	0.00%
2020/03/18	0	24.80	0	0.00	25.00	0	4,938	0.00%
2020/03/16	1	24.60	0	0.00	24.50	1	4,687	0.02%
2020/03/12	0	0.00	1	24.75	24.80	-1	4,432	-0.02%
2020/03/11	4	25.63	0	0.00	25.50	4	4,255	0.09%
2020/03/10	1	26.05	1	26.15	26.20	0	4,079	0.00%
2020/03/05	1	27.00	0	0.00	27.10	1	3,941	0.03%
2020/03/04	1	26.90	1	26.90	26.90	0	3,989	0.00%
2020/03/02	0	26.80	0	0.00	26.80	0	3,960	0.00%
2020/02/27	0	0.00	1	26.85	26.75	-1	3,910	-0.03%
2020/02/21	2	27.05	0	0.00	27.05	2	3,850	0.05%
2020/02/18	0	0.00	1	27.55	27.55	-1	4,118	-0.02%
2020/02/17	0	0.00	1	27.75	27.85	-1	4,132	-0.02%
2020/02/07	0	0.00	1	26.85	26.90	-1	4,183	-0.02%
2020/02/06	1	26.90	0	0.00	27.00	1	4,152	0.02%
2020/02/04	1	26.80	0	0.00	26.90	1	4,273	0.02%
2020/01/31	0	0.00	1	27.00	27.05	-1	4,402	-0.02%
2020/01/30	0	0.00	4	26.25	26.40	-4	4,322	-0.09%
2020/01/17	1	26.75	4	26.85	26.85	-3	4,211	-0.07%
2020/01/10	1	25.80	1	25.80	25.80	0	4,206	0.00%
2020/01/08	2	26.05	0	0.00	26.10	2	4,225	0.05%
2020/01/06	0	0.00	1	26.70	26.65	-1	4,223	-0.02%
2020/01/03	0	0.00	2	26.70	26.75	-2	4,244	-0.05%
2019/12/30	0	0.00	3	26.20	26.25	-3	4,197	-0.07%
2019/12/27	2	26.25	0	0.00	26.30	2	4,290	0.05%
2019/12/26	0	0.00	1	26.35	26.35	-1	4,256	-0.02%
2019/12/19	0	0.00	1	26.50	26.55	-1	4,376	-0.02%
2019/12/17	0	0.00	1	26.75	26.80	-1	4,407	-0.02%
2019/12/16	2	26.60	0	0.00	26.65	2	4,407	0.05%
2019/12/03	1	26.75	1	27.00	27.00	0	4,567	0.00%
2019/11/28	0	0.00	1	27.05	27.10	-1	4,516	-0.02%
2019/11/27	2	27.00	0	0.00	27.15	2	4,535	0.04%
2019/11/12	1	27.25	0	0.00	27.25	1	4,708	0.02%
2019/11/05	0	0.00	1	26.65	26.90	-1	4,659	-0.02%
2019/10/31	1	27.00	1	27.00	27.05	0	4,635	0.00%
2019/10/30	1.4	27.15	6	26.96	27.05	-4.6	4,670	-0.10%
2019/10/29	0	0.00	2	26.45	26.45	-2	4,814	-0.04%
2019/10/22	0	0.00	1	26.55	26.55	-1	5,048	-0.02%
2019/10/08	1	25.95	1	25.95	25.95	0	4,939	0.00%
2019/10/07	1	25.65	1	25.75	25.80	0	5,000	0.00%
2019/10/03	0	0.00	3	26.28	25.90	-3	5,030	-0.06%
2019/10/01	0	0.00	3	25.40	25.30	-3	4,831	-0.06%
2019/09/27	0.6	24.95	1	25.05	25.00	-0.4	4,802	-0.01%
2019/09/26	0	0.00	3	25.07	24.95	-3	4,773	-0.06%
2019/09/23	5	24.75	8	24.81	24.75	-3	4,729	-0.06%
2019/09/16	0	0.00	2	25.50	25.40	-2	4,887	-0.04%
2019/09/12	0	0.00	1	25.00	25.35	-1	4,844	-0.02%
2019/09/04	0	0.00	1	24.60	24.60	-1	4,839	-0.02%
2019/09/03	0	0.00	5	24.80	24.55	-5	4,824	-0.10%
2019/08/30	1	25.05	0	0.00	24.90	1	4,860	0.02%
2019/08/26	0	0.00	10	24.85	24.80	-10	5,159	-0.19%
2019/08/23	1	25.30	0	0.00	25.30	1	5,630	0.02%
2019/08/20	1	25.25	0	0.00	24.90	1	6,729	0.01%
2019/08/19	0	0.00	21	24.77	25.05	-21	6,643	-0.32%
2019/08/16	5	23.95	2	23.80	24.15	3	6,510	0.05%
2019/08/14	0	0.00	1	23.65	23.55	-1	6,667	-0.01%
2019/08/07	0	0.00	1	23.40	23.40	-1	6,729	-0.01%
2019/08/06	6	23.29	1	23.25	23.25	5	6,803	0.07%
2019/08/05	2	23.48	1	23.25	23.25	1	6,880	0.01%
2019/08/02	0	0.00	5	23.45	23.35	-5	6,958	-0.07%
2019/08/01	26	24.25	16	23.98	23.85	10	6,954	0.14%
2019/07/31	0	0.00	4	24.70	24.90	-4	6,820	-0.06%
2019/07/30	0	0.00	2	24.00	23.95	-2	6,609	-0.03%
2019/07/24	0	0.00	4	23.71	23.95	-4	6,645	-0.06%
2019/07/22	0	0.00	2	23.30	23.35	-2	6,426	-0.03%
2019/07/08	0	0.00	1	22.55	22.60	-1	6,433	-0.02%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/03	9	22.19	0	0.00	22.20	9	6,651	0.14%
2019/07/01	2	22.80	0	0.00	22.90	2	6,755	0.03%
2019/06/25	0.5	22.65	0.5	22.65	22.70	0	6,995	0.00%
2019/06/18	0	0.00	5	22.95	22.95	-5	6,731	-0.07%
2019/06/14	0	0.00	1	22.90	22.85	-1	6,735	-0.01%
2019/06/13	0	0.00	1	22.90	22.95	-1	6,731	-0.01%
2019/06/12	5	22.85	0	0.00	22.90	5	6,754	0.07%
2019/06/06	3	22.45	2	22.45	22.45	1	6,819	0.01%
2019/06/05	2	22.70	2	22.45	22.40	0	6,884	0.00%
2019/06/04	0	0.00	1	22.50	22.50	-1	6,863	-0.01%
2019/06/03	1	22.80	1	22.90	22.75	0	6,793	0.00%
2019/05/31	3	22.95	10	22.90	22.85	-7	6,704	-0.10%
2019/05/30	38.2	23.16	4	23.06	22.80	34.2	6,520	0.52%
2019/05/29	16	23.53	5	23.64	23.00	11	6,068	0.18%
2019/05/28	2	22.63	1.3	22.70	22.75	0.7	5,313	0.01%
2019/05/23	0	0.00	2	22.05	22.10	-2	5,255	-0.04%
2019/05/22	2	22.50	0	0.00	22.10	2	5,412	0.04%
2019/05/21	1	22.50	1	22.70	22.60	0	5,558	0.00%
2019/05/15	1	22.20	1	21.80	21.80	0	5,467	0.00%
2019/05/14	0.3	21.75	0	0.00	21.75	0.3	5,469	0.00%
2019/05/13	0.3	21.75	0	0.00	21.75	0.3	5,397	0.00%
2019/05/09	1	22.65	1	22.55	22.55	0	5,317	0.00%
2019/05/03	0.5	22.85	0	0.00	22.75	0.5	5,467	0.01%
2019/04/30	0.5	23.00	1	23.10	23.10	-0.5	5,471	-0.01%
2019/04/26	2	22.40	0	0.00	22.45	2	5,414	0.04%
2019/04/12	0	0.00	20	22.90	22.95	-20	6,000	-0.33%
2019/04/10	0	0.00	3	22.43	22.60	-3	5,841	-0.05%
2019/04/09	1	22.05	2	22.35	22.55	-1	5,826	-0.02%
2019/04/08	1	21.95	3	22.05	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	2	21.45	21.55	-2	5,634	-0.04%
2019/04/02	0	0.00	3	21.40	21.55	-3	5,588	-0.05%
2019/04/01	0	21.10	7	21.20	21.20	-7	5,614	-0.12%
2019/03/29	0	0.00	3	20.95	21.00	-3	5,504	-0.05%
2019/03/28	0	20.45	0	0.00	20.50	0	5,499	0.00%
2019/03/26	0	20.10	0	0.00	20.15	0	5,496	0.00%
2019/03/25	0	20.05	0	0.00	20.10	0	5,570	0.00%
2019/03/20	0	19.95	0	0.00	20.00	0	5,729	0.00%
2019/03/19	2	20.00	0	0.00	19.95	2	5,726	0.03%
2019/03/18	4	20.05	0	0.00	20.05	4	5,725	0.07%
2019/03/12	0	19.85	32	20.04	19.85	-32	5,916	-0.54%
2019/03/11	0	19.95	0	0.00	20.05	0	6,198	0.00%
2019/03/07	0	0.00	5	19.45	19.40	-5	9,494	-0.05%
2019/02/26	0	0.00	1	19.20	19.20	-1	10,198	-0.01%
2019/02/22	0	0.00	2	19.70	19.65	-2	10,198	-0.02%
2019/02/20	1	19.55	1	19.45	19.50	0	9,997	0.00%
2019/02/19	1	18.80	0	0.00	19.05	1	9,940	0.01%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/11	1	18.35	1	18.50	18.55	0	10,480	0.00%
2019/01/30	0	0.00	1	18.55	18.55	-1	10,478	-0.01%
2019/01/29	1	18.35	0	0.00	18.45	1	10,454	0.01%
2019/01/25	10.1	18.50	0	0.00	18.50	10.1	10,397	0.10%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/22	1	18.25	0	0.00	18.30	1	10,490	0.01%
2019/01/21	0.5	18.25	11	18.30	18.35	-10.6	10,524	-0.10%
2019/01/18	1	18.15	1	18.30	18.15	0	10,518	0.00%
2019/01/17	1	18.15	0	0.00	18.15	1	10,558	0.01%
2019/01/16	1	18.10	9	18.18	18.10	-8	10,548	-0.08%
2019/01/15	0	0.00	10.3	17.85	17.90	-10.3	10,467	-0.10%
2019/01/14	4	17.76	1	17.75	17.80	3	10,487	0.03%
2019/01/11	7	17.80	1	17.90	17.90	6	10,525	0.06%
2019/01/10	0	0.00	10	17.60	17.85	-10	10,553	-0.09%
2019/01/09	0	0.00	1	17.55	17.50	-1	10,493	-0.01%
2019/01/07	16	17.00	0	0.00	17.00	16	10,448	0.15%
2019/01/04	11	17.00	0	0.00	17.00	11	10,323	0.11%
2019/01/03	0.3	17.25	0	0.00	17.25	0.3	10,341	0.00%
2019/01/02	0.2	17.40	1	17.40	17.45	-0.8	10,319	-0.01%
2018/12/28	1	17.45	1	17.60	17.45	0	10,329	0.00%
2018/12/27	2	17.55	0	0.00	17.55	2	10,324	0.02%
2018/12/25	1	17.65	0	0.00	17.65	1	10,308	0.01%
2018/12/24	1.3	17.94	1	18.05	17.95	0.3	10,296	0.00%
2018/12/22	2	17.35	0	0.00	17.35	2	10,223	0.02%
2018/12/21	5	17.20	0	0.00	17.15	5	10,259	0.05%
2018/12/20	0.2	17.45	0	0.00	17.45	0.2	10,142	0.00%
2018/12/18	0	0.00	1	17.70	17.70	-1	10,088	-0.01%
2018/12/17	1	18.20	0	0.00	18.15	1	10,055	0.01%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/12	1	17.95	1	18.05	18.05	0	9,866	0.00%
2018/12/05	0	0.00	10	18.45	18.65	-10	9,583	-0.10%
2018/12/04	1	18.65	12	18.82	18.75	-11	9,494	-0.12%
2018/12/03	11	18.29	22	18.33	18.15	-11	9,161	-0.12%
2018/11/30	1	17.45	6	17.73	17.15	-5	8,612	-0.06%
2018/11/29	10	17.05	0	0.00	17.05	10	5,741	0.17%
2018/11/28	0	0.00	5	16.95	16.95	-5	5,466	-0.09%
2018/11/26	1	16.85	0	0.00	16.95	1	5,161	0.02%
2018/11/23	5	16.90	0	0.00	16.95	5	5,008	0.10%
2018/11/22	3	17.02	0	0.00	17.10	3	4,973	0.06%
2018/11/21	11	17.00	0	0.00	17.00	11	4,906	0.22%
2018/11/20	0	0.00	1	17.15	17.20	-1	4,843	-0.02%
2018/11/19	5	16.90	0	0.00	17.00	5	4,734	0.11%
2018/11/16	10	16.80	0	0.00	17.05	10	4,703	0.21%
2018/11/15	2	17.00	25	16.85	16.85	-23	4,540	-0.51%
2018/11/14	15	16.98	0	0.00	16.95	15	4,321	0.35%
2018/11/13	21	17.18	0	0.00	17.50	21	3,986	0.53%
2018/11/12	10	17.70	0	0.00	17.65	10	3,923	0.25%
2018/11/09	0	0.00	1	17.95	17.95	-1	3,901	-0.03%
2018/11/08	1	18.25	0	0.00	18.30	1	3,880	0.03%
2018/10/26	4	17.00	1	17.35	17.35	3	3,664	0.08%
2018/10/25	2	17.25	2	17.30	17.20	0	3,658	0.00%
2018/10/23	10	18.15	1	17.95	17.95	9	3,614	0.25%
2018/10/22	2	18.30	2	18.55	18.60	0	3,560	0.00%
2018/10/19	1	18.05	0	0.00	18.30	1	3,535	0.03%
2018/10/18	1	18.30	0	0.00	18.35	1	3,458	0.03%
2018/10/17	6	18.82	5	18.60	18.60	1	3,346	0.03%
2018/10/16	1	18.65	0	0.00	18.75	1	3,300	0.03%
2018/10/15	17	18.99	2	18.95	18.95	15	3,218	0.47%
2018/10/12	0	0.00	3	19.55	19.75	-3	3,103	-0.10%
2018/10/11	12	19.60	2	19.25	19.20	10	3,031	0.33%
2018/10/08	5.6	21.12	0	0.00	21.10	5.6	2,926	0.19%
2018/10/05	3	21.27	5	21.25	21.20	-2	2,908	-0.07%
2018/10/04	4	21.90	0	0.00	21.75	4	2,867	0.14%
2018/10/03	5	22.37	0	0.00	22.25	5	2,865	0.17%
2018/10/01	0.4	22.40	1	22.35	22.50	-0.6	2,798	-0.02%
2018/09/28	2	22.13	1	22.25	22.15	1	2,788	0.04%
2018/09/21	1	21.65	0	0.00	21.85	1	2,787	0.04%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/18	5	21.35	0	0.00	21.15	5	2,766	0.18%
2018/09/17	1	21.05	0	0.00	21.15	1	2,775	0.04%
2018/09/04	2	22.20	0	0.00	22.30	2	3,115	0.06%
2018/08/22	0	0.00	5	22.00	21.95	-5	3,304	-0.15%
2018/08/17	0	0.00	3	21.12	21.45	-3	3,305	-0.09%
2018/08/16	3	20.95	5	21.00	20.90	-2	3,309	-0.06%
2018/08/15	5	21.30	0	0.00	21.10	5	3,296	0.15%
2018/08/10	0	0.00	2	21.95	21.80	-2	3,207	-0.06%
2018/08/02	2	22.35	0	0.00	22.05	2	3,149	0.06%
2018/07/06	1	21.65	0	0.00	21.65	1	3,322	0.03%
2018/07/04	1	22.60	1	22.65	22.70	0	3,423	0.00%
2018/07/03	1	22.65	0	0.00	22.70	1	3,634	0.03%
2018/06/27	1	23.05	0	0.00	22.95	1	3,705	0.03%
2018/06/21	10	23.40	0	0.00	23.25	10	3,649	0.27%
2018/06/12	2.2	23.99	0	0.00	24.00	2.2	4,293	0.05%
2018/06/11	0.3	24.05	0	0.00	24.10	0.3	4,308	0.01%
2018/06/06	10	24.10	0	0.00	24.20	10	4,299	0.23%
2018/06/04	4.2	24.10	0	0.00	24.20	4.2	4,277	0.10%
2018/06/01	0.2	24.10	0	0.00	24.15	0.2	4,264	0.00%
2018/05/31	0	0.00	2	24.00	24.15	-2	4,203	-0.05%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/03	0.2	24.05	0	0.00	24.05	0.2	4,068	0.00%
2018/04/27	0	0.00	1	24.20	24.15	-1	4,083	-0.02%
2018/04/17	0	0.00	1	24.10	24.15	-1	3,957	-0.03%
2018/04/16	1	24.25	0	0.00	24.15	1	3,946	0.03%
2018/04/13	2	24.65	0	0.00	24.45	2	3,877	0.05%
2018/04/10	0	0.00	3	24.55	24.45	-3	3,743	-0.08%
2018/04/09	5	25.06	3	25.15	24.95	2	3,652	0.05%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/03/30	2	24.75	1	24.65	24.70	1	3,409	0.03%
2018/03/29	0	0.00	2	24.05	24.05	-2	3,255	-0.06%
2018/03/23	3	24.00	0	0.00	24.00	3	3,044	0.10%
2018/03/21	1	24.65	0	0.00	24.45	1	2,844	0.04%
2018/03/20	3	24.45	0	0.00	24.55	3	2,875	0.10%
2018/03/19	4	24.68	1	25.05	24.45	3	2,830	0.11%
2018/03/16	11	25.20	0	0.00	24.65	11	2,602	0.42%
2018/03/15	3	26.07	0	0.00	25.90	3	2,326	0.13%
2018/03/12	0.1	26.90	0	0.00	27.05	0.1	2,261	0.01%
2018/03/09	0.4	26.75	3	26.68	26.85	-2.6	2,259	-0.12%
2018/03/08	0.5	26.35	2	26.60	26.35	-1.5	2,263	-0.07%
2018/02/23	0.5	26.50	0	0.00	26.50	0.5	2,359	0.02%
2018/02/22	2	26.15	0	0.00	26.30	2	2,381	0.08%
2018/02/21	0.6	26.90	1.1	26.90	26.90	-0.6	2,384	-0.02%
2018/02/12	0	0.00	1	25.45	25.45	-1	2,372	-0.04%
2018/02/09	8.1	24.66	7	25.65	24.95	1.1	2,352	0.05%
2018/02/07	0	0.00	5	26.00	25.95	-5	2,298	-0.22%
2018/02/06	10	25.43	0	0.00	25.00	10	2,232	0.45%
2018/02/05	5	27.50	0	0.00	27.50	5	2,150	0.23%
2018/01/25	1	29.00	6	29.10	29.15	-5	2,070	-0.24%
2018/01/24	0.6	28.75	1	28.95	28.95	-0.4	2,053	-0.02%
2018/01/22	1	28.65	1	28.90	28.90	0	2,095	0.00%
2018/01/16	0.7	28.50	1	28.65	28.65	-0.3	2,045	-0.01%
2018/01/12	0.2	28.30	0	0.00	28.35	0.2	2,059	0.01%
2018/01/11	2.3	28.36	0	0.00	28.45	2.3	2,084	0.11%
2018/01/10	0	0.00	2	28.70	28.70	-2	2,129	-0.09%
2018/01/09	0.5	28.80	1	28.65	28.80	-0.5	2,156	-0.02%
2018/01/08	1	28.50	1	28.60	28.60	0	2,189	0.00%
2018/01/03	0	0.00	1	28.60	28.55	-1	2,272	-0.04%
2018/01/02	1	28.40	0	0.00	28.55	1	2,297	0.04%