東和鋼鐵 (2006)-合庫-高雄券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	73.20	0	0.00	72.80	5	1,146	0.44%
2024/11/18	0	0.00	0.1	73.10	73.40	-0.1	1,153	0.00%
2024/11/11	1	73.70	1	74.20	74.20	0	1,251	0.00%
2024/11/04	0.2	74.60	0	0.00	74.30	0.2	1,331	0.01%
2024/11/01	0	0.00	10.2	75.60	76.40	-10.2	1,356	-0.75%
2024/10/25	10	74.10	0	0.00	73.60	10	1,387	0.72%
2024/10/24	1	73.90	0	0.00	73.70	1	1,401	0.07%
2024/10/22	1	74.50	0	0.00	74.50	1	1,461	0.07%
2024/10/18	1	76.10	0	0.00	76.00	1	1,556	0.06%
2024/10/17	10	77.40	0	0.00	77.20	10	1,580	0.63%
2024/09/30	0	0.00	1	79.30	79.20	-1	1,607	-0.06%
2024/09/27	0	0.00	0	78.10	78.50	0	1,614	0.00%
2024/09/18	1	77.00	0	0.00	76.10	1	1,682	0.06%
2024/09/10	0	0.00	0.4	76.90	76.80	-0.4	1,757	-0.02%
2024/09/04	0	0.00	1	78.50	77.90	-1	1,815	-0.06%
2024/09/03	0	0.00	1	79.10	79.20	-1	1,798	-0.06%
2024/08/27	0	0.00	0.6	78.00	78.70	-0.6	1,882	-0.03%
2024/08/23	0	0.00	0.2	77.80	78.00	-0.2	1,892	-0.01%
2024/08/16	0	0.00	1	76.30	76.40	-1	1,939	-0.05%
2024/08/12	0	0.00	3	76.50	76.60	-3	1,934	-0.16%
2024/08/07	1	75.90	0.2	75.70	76.00	0.9	1,925	0.04%
2024/08/05	0.2	72.20	0	0.00	71.20	0.2	1,892	0.01%
2024/08/01	0	0.00	1	74.50	75.00	-1	1,913	-0.05%
2024/07/29	0	0.00	0.7	73.40	73.80	-0.7	1,909	-0.04%
2024/07/26	0.4	73.40	0	0.00	72.60	0.4	1,918	0.02%
2024/07/22	0	0.00	2	73.15	73.70	-2	1,884	-0.11%
2024/07/11	0	0.00	1	70.10	70.40	-1	2,080	-0.05%
2024/07/10	2	69.55	0	0.00	69.70	2	2,107	0.09%
2024/07/09	1	70.10	0	0.00	70.20	1	2,110	0.05%
2024/07/08	0	0.00	0.1	71.30	71.40	-0.1	2,109	0.00%
2024/07/05	0	0.00	2	71.50	72.00	-2	2,113	-0.09%
2024/07/04	0	0.00	3	71.30	71.20	-3	2,120	-0.14%
2024/07/03	0	0.00	2	71.95	71.40	-2	2,137	-0.09%
2024/07/02	0	0.00	1	71.00	70.80	-1	2,123	-0.05%
2024/06/25	0	0.00	0.4	68.50	68.50	-0.4	2,117	-0.02%
2024/06/19	0	0.00	1	68.70	68.90	-1	2,330	-0.04%
2024/06/18	2	68.50	0	0.00	68.20	2	2,389	0.08%
2024/06/13	0	0.00	1	69.60	69.50	-1	2,487	-0.04%
2024/06/11	0	0.00	1	68.90	68.70	-1	2,496	-0.04%
2024/06/07	0.1	69.10	0	0.00	69.20	0.1	2,511	0.00%
2024/06/06	1	69.00	0	0.00	68.80	1	2,530	0.04%
2024/06/05	1	69.20	0	0.00	69.50	1	2,550	0.04%
2024/06/03	0	0.00	10	69.10	69.80	-10	2,567	-0.39%
2024/05/30	0	0.00	1	69.10	68.90	-1	2,582	-0.04%
2024/05/29	1	69.20	0	0.00	69.00	1	2,613	0.04%
2024/05/28	2	69.25	1	69.50	69.30	1	2,622	0.04%
2024/05/24	2	68.90	1	69.30	69.60	1	2,684	0.04%
2024/05/22	1	69.80	3	70.03	70.10	-2	2,683	-0.07%
2024/05/20	0	0.00	2	69.90	69.90	-2	2,721	-0.07%
2024/05/17	1	69.10	0	0.00	69.00	1	2,704	0.04%
2024/05/16	2	69.75	10	70.20	69.40	-8	2,688	-0.30%
2024/05/14	1	70.50	0	70.40	70.40	1	2,662	0.04%
2024/05/13	0	0.00	1	70.70	70.60	-1	2,656	-0.04%
2024/05/10	1	70.30	9	70.12	70.50	-8	2,688	-0.30%
2024/05/09	1	70.00	0	0.00	70.00	1	2,691	0.04%
2024/05/08	1.2	71.85	0	71.50	71.70	1.2	2,665	0.04%
2024/05/07	0	72.20	0	0.00	72.60	0	2,646	0.00%
2024/04/24	12	73.67	1	73.80	74.30	11	2,550	0.43%
2024/04/19	0	0.00	1	72.90	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	1	72.60	72.80	-1	2,362	-0.04%
2024/04/17	0	0.00	0.5	71.40	71.60	-0.5	2,310	-0.02%
2024/04/15	3	71.00	0	0.00	70.70	3	2,270	0.13%
2024/04/11	1.2	71.45	0	0.00	71.50	1.2	2,242	0.05%
2024/04/09	0	0.00	2	72.00	72.60	-2	2,216	-0.09%
2024/04/08	1	71.10	1	71.90	71.10	0	2,210	0.00%
2024/04/03	1	71.20	0	0.00	71.00	1	2,202	0.05%
2024/03/29	0	0.00	1	69.00	69.10	-1	2,181	-0.05%
2024/03/28	0.3	69.10	0	0.00	68.60	0.3	2,193	0.01%
2024/03/27	1	69.00	0	0.00	68.70	1	2,226	0.04%
2024/03/26	0	0.00	2	69.70	69.60	-2	2,273	-0.09%
2024/03/25	0	0.00	1	68.80	69.10	-1	2,322	-0.04%
2024/03/22	9.7	68.99	2	69.80	68.50	7.7	2,342	0.33%
2024/03/21	1	77.60	0	0.00	77.70	1	2,199	0.05%
2024/03/20	4	77.03	3	77.60	76.90	1	2,196	0.05%
2024/03/19	0	0.00	11	77.51	77.30	-11	2,155	-0.51%
2024/03/18	1	76.60	50	76.70	76.50	-49	2,127	-2.30%
2024/03/15	0.1	76.40	0	0.00	76.50	0.1	2,115	0.00%
2024/03/13	0.5	77.10	33	76.91	76.60	-32.5	2,087	-1.56%
2024/03/12	0	0.00	10	77.75	77.50	-10	2,057	-0.49%
2024/03/11	0	0.00	67	77.47	77.70	-67	2,040	-3.28%
2024/03/07	5	78.10	0	0.00	77.90	5	1,981	0.25%
2024/03/06	1	77.90	0.7	78.00	78.20	0.3	1,959	0.02%
2024/03/05	2	77.85	7	78.57	78.70	-5	1,933	-0.26%
2024/02/29	0	0.00	0	77.00	77.30	0	1,877	0.00%
2024/02/27	0	0.00	1	76.60	76.30	-1	1,838	-0.05%
2024/02/23	0	0.00	4	74.45	74.40	-4	1,784	-0.22%
2024/02/22	2	74.40	0	0.00	74.40	2	1,791	0.11%
2024/02/21	0	0.00	1	73.00	72.80	-1	1,771	-0.06%
2024/02/19	0	0.00	1.6	72.54	72.90	-1.6	1,755	-0.09%
2024/01/30	0	0.00	5	73.50	73.50	-5	1,861	-0.27%
2024/01/26	0	0.00	0.3	72.70	73.00	-0.3	1,895	-0.02%
2024/01/18	0	0.00	2	71.70	72.00	-2	2,039	-0.10%
2024/01/17	0	0.00	1	72.00	71.60	-1	2,037	-0.05%
2024/01/11	2	70.20	0	0.00	70.50	2	2,001	0.10%
2024/01/10	1	69.90	0	0.00	70.50	1	2,048	0.05%
2024/01/04	0	0.00	1	71.30	71.50	-1	2,056	-0.05%
2024/01/03	3.2	70.80	3	70.70	70.70	0.2	2,060	0.01%
2024/01/02	3	71.10	0.2	71.70	71.30	2.9	2,062	0.14%
2023/12/28	0	0.00	2	70.50	71.20	-2	2,037	-0.10%
2023/12/27	10.2	70.31	0	0.00	69.70	10.2	2,011	0.50%
2023/12/26	1	71.50	1	71.60	71.30	0	1,975	0.00%
2023/12/25	6	71.17	0	0.00	70.90	6	1,964	0.31%
2023/12/22	3.2	71.44	0	0.00	72.40	3.2	1,975	0.16%
2023/12/21	8	72.16	0	0.00	72.50	8	1,936	0.41%
2023/12/20	1	71.70	0	0.00	73.60	1	1,864	0.05%
2023/12/19	1	71.50	0	0.00	72.70	1	1,801	0.06%
2023/12/18	4	71.50	1	72.50	72.50	3	1,753	0.17%
2023/12/15	1	72.00	9.2	72.19	72.00	-8.2	1,705	-0.48%
2023/12/14	0	0.00	0.2	70.90	71.00	-0.2	1,646	-0.01%
2023/12/13	5	70.70	1	71.00	70.60	4	1,638	0.24%
2023/12/11	0	0.00	1	70.80	71.20	-1	1,650	-0.06%
2023/12/06	2	69.90	4	69.58	69.70	-2	1,643	-0.12%
2023/12/01	1	69.20	0	0.00	69.50	1	1,661	0.06%
2023/11/29	4	70.08	0	0.00	69.70	4	1,704	0.23%
2023/11/28	1	69.50	1	69.80	70.10	0	1,695	0.00%
2023/11/27	3	68.83	0	0.00	69.60	3	1,690	0.18%
2023/11/24	0	0.00	5	69.00	69.00	-5	1,695	-0.29%
2023/11/23	9	68.58	0	0.00	68.60	9	1,700	0.53%
2023/11/22	0	0.00	1	69.00	69.30	-1	1,693	-0.06%
2023/11/21	2	68.00	0	0.00	67.90	2	1,680	0.12%
2023/11/20	11	68.77	0	0.00	68.60	11	1,682	0.65%
2023/11/17	5	69.00	1	69.00	69.00	4	1,683	0.24%
2023/11/16	2	68.90	0	0.00	68.90	2	1,680	0.12%
2023/11/15	0	0.00	1.2	68.04	69.30	-1.2	1,668	-0.07%
2023/11/14	11	67.45	0	0.00	67.60	11	1,621	0.68%
2023/11/13	20	67.70	1	67.90	68.00	19	1,605	1.18%
2023/11/09	8	67.00	8	67.90	67.80	0	1,619	0.00%
2023/11/07	1	67.30	8	67.65	67.90	-7	1,593	-0.44%
2023/11/06	0.2	65.00	0.7	65.00	65.90	-0.5	1,556	-0.03%
2023/11/03	3	63.70	3	65.40	65.90	0	1,552	0.00%
2023/11/02	10	64.60	0	0.00	64.80	10	1,570	0.64%
2023/11/01	9	65.90	0	0.00	65.90	9	1,593	0.56%
2023/10/31	0	0.00	1	64.50	65.00	-1	1,656	-0.06%
2023/10/27	0	0.00	1	62.40	62.50	-1	1,660	-0.06%
2023/10/24	0.2	61.00	0	0.00	61.30	0.2	1,678	0.01%
2023/10/18	0	0.00	0.1	62.50	63.20	-0.1	1,687	-0.01%
2023/10/05	0	0.00	4	59.80	59.70	-4	1,626	-0.25%
2023/09/28	0.1	60.60	0	0.00	60.70	0.1	1,601	0.01%
2023/09/27	1.1	61.27	0	0.00	61.20	1.1	1,582	0.07%
2023/09/22	0.1	63.10	0	0.00	63.20	0.1	1,549	0.01%
2023/09/20	3	63.43	0	0.00	63.40	3	1,526	0.20%
2023/09/19	0	0.00	2	63.70	63.90	-2	1,517	-0.13%
2023/09/15	1	61.80	0.5	61.90	62.30	0.5	1,505	0.03%
2023/09/12	3	60.63	0	0.00	61.10	3	1,493	0.20%
2023/09/08	3	60.50	0	0.00	61.00	3	1,492	0.20%
2023/09/06	0	0.00	1	61.00	61.50	-1	1,489	-0.07%
2023/09/05	4	60.60	0	0.00	61.30	4	1,471	0.27%
2023/09/04	1	60.50	0.2	60.80	61.30	0.8	1,493	0.05%
2023/08/30	2	58.80	1	59.00	59.40	1	1,465	0.07%
2023/08/29	2	58.80	0	0.00	59.30	2	1,461	0.14%
2023/08/28	1	59.00	0.3	58.90	59.20	0.7	1,474	0.04%
2023/08/24	2	58.00	0	0.00	58.00	2	1,503	0.13%
2023/08/22	1	58.60	0	0.00	58.50	1	1,491	0.07%
2023/08/17	0.2	59.30	3	59.20	59.30	-2.8	1,496	-0.19%
2023/08/16	0	0.00	5	59.80	60.00	-5	1,503	-0.33%
2023/08/15	4	59.88	2	58.90	58.90	2	1,496	0.13%
2023/08/14	7	60.40	0	0.00	60.60	7	1,481	0.47%
2023/08/10	1	60.50	2	60.70	60.40	-1	1,477	-0.07%
2023/08/09	4	60.10	0	0.00	60.30	4	1,458	0.27%
2023/08/07	7	60.41	0.2	60.00	60.30	6.8	1,382	0.49%
2023/08/04	4	60.43	3.2	60.37	60.50	0.8	1,313	0.06%
2023/08/02	10	58.10	1	58.40	58.10	9	1,205	0.75%
2023/07/31	1.3	56.04	0	0.00	55.90	1.3	1,123	0.11%
2023/07/25	11	55.46	2	55.75	56.30	9	1,076	0.84%
2023/07/21	3	55.83	0	0.00	55.80	3	1,051	0.29%
2023/07/20	0	0.00	1	56.60	56.50	-1	1,060	-0.09%
2023/07/14	2	57.00	0	0.00	56.90	2	1,074	0.19%
2023/07/13	0	0.00	0.5	57.00	57.20	-0.5	1,073	-0.05%
2023/06/29	0	0.00	0.3	58.90	59.20	-0.3	1,334	-0.03%
2023/06/21	0	0.00	1	58.60	59.30	-1	1,445	-0.07%
2023/06/16	0	0.00	2.3	58.34	58.50	-2.3	1,441	-0.16%
2023/06/13	0.3	57.10	0	0.00	57.00	0.3	1,452	0.02%
2023/06/08	0	0.00	1	57.90	57.90	-1	1,506	-0.07%
2023/06/06	0	0.00	1	57.60	57.50	-1	1,524	-0.07%
2023/06/05	1	56.90	0	0.00	57.10	1	1,526	0.07%
2023/06/02	2	56.00	0	0.00	56.20	2	1,530	0.13%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/25	1	56.90	0	0.00	56.80	1	1,739	0.06%
2023/05/16	0	0.00	1	57.50	57.60	-1	1,739	-0.06%
2023/05/04	0	0.00	1	57.40	57.40	-1	1,832	-0.05%
2023/04/28	0	0.00	5.5	57.19	57.70	-5.5	1,908	-0.29%
2023/04/24	1	56.80	0	0.00	56.50	1	1,957	0.05%
2023/04/19	1	59.40	0	0.00	59.40	1	1,931	0.05%
2023/04/13	0	0.00	2	58.90	59.00	-2	1,886	-0.11%
2023/04/11	0	0.00	0.7	57.50	58.10	-0.7	1,860	-0.04%
2023/04/10	3	57.20	0	0.00	56.90	3	1,838	0.16%
2023/03/31	1.2	56.14	0	0.00	56.00	1.2	1,802	0.06%
2023/03/30	1	56.40	10	56.35	56.40	-9	1,851	-0.49%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/28	0	60.50	0	0.00	60.30	0	1,853	0.00%
2023/03/27	1	60.40	0	0.00	60.30	1	1,890	0.05%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/23	0	0.00	1.3	61.18	61.40	-1.3	1,909	-0.07%
2023/03/21	6	61.55	0	0.00	61.30	6	1,924	0.31%
2023/03/17	0	0.00	0.3	62.00	63.00	-0.3	1,912	-0.02%
2023/03/16	1	62.20	0	0.00	61.10	1	1,888	0.05%
2023/03/15	0	0.00	1	62.70	62.60	-1	1,877	-0.05%
2023/03/14	1.1	62.64	0	0.00	62.00	1.1	1,877	0.06%
2023/03/09	0	63.70	0	0.00	63.50	0	1,835	0.00%
2023/03/08	0	0.00	3	63.63	63.80	-3	1,828	-0.16%
2023/03/07	0	62.90	5	63.22	63.20	-5	1,814	-0.28%
2023/03/02	0	0.00	1	61.70	62.00	-1	1,778	-0.06%
2023/03/01	0	0.00	1	61.50	62.00	-1	1,747	-0.06%
2023/02/24	0.1	59.40	0.2	59.40	59.60	-0.1	1,646	0.00%
2023/02/21	0.7	57.20	0	0.00	57.30	0.7	1,590	0.04%
2023/02/07	0.1	58.00	0	0.00	58.30	0.1	1,647	0.01%
2023/02/06	0.1	58.00	0	0.00	58.10	0.1	1,646	0.01%
2023/02/02	1	56.20	0	0.00	56.80	1	1,639	0.06%
2023/02/01	2.2	56.89	0	0.00	57.00	2.2	1,616	0.14%
2023/01/30	0.1	56.10	0	0.00	56.50	0.1	1,580	0.01%
2023/01/17	0.1	55.80	3	55.70	56.10	-2.9	1,577	-0.18%
2023/01/13	0	0.00	2.2	54.63	55.00	-2.2	1,573	-0.14%
2023/01/11	0	0.00	1	53.70	53.80	-1	1,625	-0.06%
2023/01/09	0	0.00	5	52.80	53.10	-5	1,668	-0.30%
2022/12/29	2	51.60	0	0.00	51.30	2	1,748	0.11%
2022/12/22	8	51.18	0.2	52.20	52.70	7.8	1,799	0.44%
2022/12/21	0	0.00	1	50.60	51.00	-1	1,749	-0.06%
2022/12/20	3.2	51.03	0	0.00	49.80	3.2	1,701	0.19%
2022/12/15	2	53.00	2	52.00	52.00	0	1,563	0.00%
2022/12/13	0	0.00	0.2	52.20	52.20	-0.2	1,729	-0.01%
2022/12/12	2	51.40	0	0.00	51.40	2	1,794	0.11%
2022/12/09	2	52.00	0	0.00	52.50	2	1,858	0.11%
2022/12/02	0	0.00	1	52.80	53.00	-1	1,881	-0.05%
2022/11/24	1	51.70	0	0.00	52.00	1	1,897	0.05%
2022/11/22	0	0.00	1	51.50	51.60	-1	1,878	-0.05%
2022/11/18	0	0.00	1	51.30	51.40	-1	1,865	-0.05%
2022/11/17	0	0.00	1	50.70	51.40	-1	1,860	-0.05%
2022/11/14	0	0.00	1	51.20	51.70	-1	1,846	-0.05%
2022/11/11	2	50.25	1	50.40	50.40	1	1,827	0.05%
2022/11/08	3	50.20	1	50.30	50.30	2	1,855	0.11%
2022/11/07	1	49.65	2	50.03	49.85	-1	1,860	-0.05%
2022/11/04	1.2	49.31	0	0.00	49.25	1.2	1,862	0.06%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/26	1.1	50.57	0	0.00	50.70	1.1	1,852	0.06%
2022/10/24	0.1	52.00	0	0.00	52.30	0.1	1,886	0.00%
2022/10/21	0.2	53.50	0	0.00	53.10	0.2	1,891	0.01%
2022/10/20	0	0.00	2	54.80	55.40	-2	1,885	-0.11%
2022/10/19	0	0.00	2.2	54.59	54.60	-2.2	1,843	-0.12%
2022/10/12	0	0.00	3	54.57	54.30	-3	2,120	-0.14%
2022/10/11	0	0.00	1	54.40	54.30	-1	2,175	-0.05%
2022/10/05	0	0.00	1	54.00	53.50	-1	2,229	-0.04%
2022/10/04	0	0.00	2.2	52.79	53.20	-2.2	2,240	-0.10%
2022/10/03	0	0.00	2	50.35	50.20	-2	2,210	-0.09%
2022/09/22	1	51.10	0	0.00	51.50	1	2,355	0.04%
2022/09/21	4.5	52.11	0.6	52.30	51.80	4	2,320	0.17%
2022/09/19	1	52.50	0	0.00	52.80	1	2,243	0.04%
2022/09/15	1	53.60	0	0.00	53.60	1	2,323	0.04%
2022/09/14	0	0.00	3	53.20	53.60	-3	2,535	-0.12%
2022/09/08	0	0.00	1	53.60	53.70	-1	3,252	-0.03%
2022/09/07	1	53.40	0	0.00	53.30	1	3,363	0.03%
2022/09/05	1	53.70	1	53.60	53.70	0	3,558	0.00%
2022/09/02	1	54.10	1	54.30	54.20	0	3,608	0.00%
2022/09/01	1	53.60	1	54.10	54.60	0	3,648	0.00%
2022/08/31	1	54.10	1	54.50	54.10	0	3,718	0.00%
2022/08/30	1	54.00	1	54.70	54.50	0	3,766	0.00%
2022/08/29	1	54.10	1	54.50	54.30	0	3,842	0.00%
2022/08/23	1	54.00	1	54.50	54.10	0	4,139	0.00%
2022/08/22	0	0.00	1	54.90	54.80	-1	4,149	-0.02%
2022/08/19	1	54.30	0	0.00	54.30	1	4,196	0.02%
2022/08/12	10.6	53.72	0	0.00	53.90	10.6	4,292	0.25%
2022/08/11	0	0.00	1	53.10	53.00	-1	4,303	-0.02%
2022/08/10	0.3	51.90	0	0.00	51.80	0.3	4,335	0.01%
2022/07/29	0	0.00	1	51.60	51.70	-1	4,622	-0.02%
2022/07/20	1	49.10	0	0.00	49.40	1	4,658	0.02%
2022/07/19	10	49.45	10	49.58	49.75	0	4,618	0.00%
2022/07/15	3	48.48	0	0.00	48.35	3	4,579	0.07%
2022/07/14	2	48.70	0	0.00	49.85	2	4,597	0.04%
2022/07/13	0	0.00	1	49.75	49.45	-1	4,602	-0.02%
2022/07/12	2	49.40	0	0.00	49.20	2	4,607	0.04%
2022/07/07	1	48.95	6	49.50	49.15	-5	4,648	-0.11%
2022/07/06	2	49.85	0	0.00	49.65	2	4,636	0.04%
2022/07/05	1	50.80	0	0.00	51.20	1	4,674	0.02%
2022/07/01	9	50.07	1	49.85	49.85	8	4,758	0.17%
2022/06/30	2	51.40	0	0.00	51.90	2	4,796	0.04%
2022/06/29	1	52.50	0	0.00	52.40	1	4,866	0.02%
2022/06/28	7	51.53	0	0.00	53.00	7	4,898	0.14%
2022/06/24	1	54.00	1	53.70	53.50	0	5,016	0.00%
2022/06/23	4	54.05	2	53.70	53.50	2	5,026	0.04%
2022/06/22	7	56.23	2	54.80	54.90	5	5,196	0.10%
2022/06/21	9	58.01	2	58.10	58.30	7	5,154	0.14%
2022/06/20	13	60.95	4	59.28	58.90	9	5,112	0.18%
2022/06/17	3	64.43	2	65.40	64.50	1	4,998	0.02%
2022/06/15	3	65.50	0	0.00	65.50	3	5,011	0.06%
2022/06/14	0	0.00	1.3	67.70	68.70	-1.3	4,956	-0.03%
2022/06/13	2	68.45	0	0.00	68.50	2	5,062	0.04%
2022/06/10	0	0.00	1	69.90	69.90	-1	5,162	-0.02%
2022/06/09	1	69.30	3	70.03	70.00	-2	5,436	-0.04%
2022/06/08	0	0.00	1	69.60	69.20	-1	5,864	-0.02%
2022/06/07	20	68.65	20	69.20	69.30	0	5,872	0.00%
2022/06/06	0	0.00	1	68.90	68.60	-1	5,848	-0.02%
2022/06/02	0	0.00	1	65.90	66.00	-1	5,782	-0.02%
2022/06/01	1	64.70	0	0.00	65.00	1	5,863	0.02%
2022/05/11	1	58.00	0	0.00	58.20	1	6,376	0.02%
2022/05/10	1	58.50	0	0.00	59.40	1	6,397	0.02%
2022/05/09	4	59.78	0	0.00	58.80	4	6,392	0.06%
2022/05/03	1	62.20	2	61.70	62.60	-1	6,616	-0.02%
2022/04/28	2	63.15	0	0.00	63.10	2	6,678	0.03%
2022/04/27	4	62.98	12	63.39	62.70	-8	6,752	-0.12%
2022/04/26	6	64.15	0.5	64.00	64.00	5.5	6,787	0.08%
2022/04/25	15.7	65.43	0	0.00	65.40	15.7	6,769	0.23%
2022/04/22	2	68.05	4	67.90	67.80	-2	6,759	-0.03%
2022/04/21	0	0.00	4	68.80	68.70	-4	6,776	-0.06%
2022/04/20	6	69.97	5	69.50	69.10	1	6,729	0.01%
2022/04/18	2	69.50	4	69.50	70.10	-2	6,702	-0.03%
2022/04/15	0	0.00	1.2	70.72	70.30	-1.2	6,704	-0.02%
2022/04/14	0.3	70.10	14	70.14	70.30	-13.7	6,697	-0.20%
2022/04/13	15	69.25	9	69.92	70.30	6	6,690	0.09%
2022/04/12	0.1	67.60	0	0.00	68.90	0.1	6,656	0.00%
2022/04/11	7.3	67.66	1	69.20	67.60	6.3	6,642	0.10%
2022/04/07	8.5	67.47	1	67.00	67.20	7.5	6,563	0.11%
2022/04/06	11	68.22	0.5	68.00	68.00	10.5	6,506	0.16%
2022/04/01	2	69.40	1	69.20	69.50	1	6,435	0.02%
2022/03/31	0	0.00	3	70.10	70.40	-3	6,368	-0.05%
2022/03/30	3	69.70	1.3	71.33	71.40	1.7	6,341	0.03%
2022/03/29	1	72.60	3	71.40	70.70	-2	6,278	-0.03%
2022/03/28	1.3	72.60	0	0.00	72.70	1.3	6,246	0.02%
2022/03/25	7	74.03	0	0.00	73.20	7	6,337	0.11%
2022/03/24	1	81.20	3	81.03	81.00	-2	6,228	-0.03%
2022/03/23	12.3	80.64	1	81.30	80.70	11.3	6,342	0.18%
2022/03/22	1	82.00	2	82.35	81.80	-1	6,264	-0.02%
2022/03/21	6.2	80.62	10.3	81.22	80.60	-4.1	6,111	-0.07%
2022/03/18	0	0.00	3.4	79.89	79.90	-3.4	5,900	-0.06%
2022/03/17	2	78.75	2	79.00	79.30	0	5,785	0.00%
2022/03/16	4	78.70	2	79.30	78.70	2	5,702	0.04%
2022/03/15	3	79.14	0	0.00	79.70	3	5,545	0.05%
2022/03/14	6	78.75	4	78.90	80.00	2	5,424	0.04%
2022/03/11	5	76.26	19.8	77.53	77.30	-14.8	5,131	-0.29%
2022/03/09	0	0.00	0.7	70.20	70.70	-0.7	4,752	-0.01%
2022/03/08	1	73.20	0	0.00	69.20	1	4,798	0.02%
2022/03/07	2	72.70	3	73.13	72.90	-1	4,733	-0.02%
2022/03/04	3	74.67	5.4	73.10	73.00	-2.4	4,657	-0.05%
2022/03/03	0	0.00	1	70.30	71.00	-1	4,515	-0.02%
2022/03/01	3	70.93	4	70.25	71.00	-1	4,563	-0.02%
2022/02/25	1	69.40	0	0.00	69.70	1	4,517	0.02%
2022/02/23	0	0.00	0.7	68.80	68.90	-0.7	4,532	-0.01%
2022/02/22	2	68.60	0	0.00	68.80	2	4,529	0.04%
2022/02/21	2	70.10	2.3	70.26	70.10	-0.3	4,571	-0.01%
2022/02/17	0	0.00	2	69.15	69.40	-2	4,612	-0.04%
2022/02/16	2	69.70	4	70.80	69.30	-2	4,602	-0.04%
2022/02/15	1	71.30	1	70.70	71.20	0	4,521	0.00%
2022/02/14	1	70.90	4	71.08	71.30	-3	4,517	-0.07%
2022/02/11	3	72.60	0.7	72.60	73.00	2.3	4,505	0.05%
2022/02/10	2	72.90	3	72.83	72.50	-1	4,512	-0.02%
2022/02/09	4	72.58	4	71.50	72.50	0	4,467	0.00%
2022/02/08	5	71.96	1	72.10	72.10	4	4,389	0.09%
2022/02/07	1	72.00	3	69.77	72.00	-2	4,255	-0.05%
2022/01/26	0.5	67.30	0	0.00	67.50	0.5	4,101	0.01%
2022/01/25	0.1	66.90	0	0.00	67.50	0.1	4,135	0.00%
2022/01/24	0	0.00	0.7	67.00	67.50	-0.7	4,190	-0.02%
2022/01/21	11	67.62	0	0.00	67.50	11	4,204	0.26%
2022/01/20	3	68.73	18	68.86	69.00	-15	4,147	-0.36%
2022/01/19	12	67.58	15	67.93	68.00	-3	4,105	-0.07%
2022/01/18	1	66.60	4	67.00	67.50	-3	4,040	-0.07%
2022/01/17	0	0.00	0.7	66.00	66.70	-0.7	4,001	-0.02%
2022/01/14	1	65.50	0	0.00	64.50	1	4,004	0.02%
2022/01/11	0.7	64.80	2	65.10	65.20	-1.3	4,055	-0.03%
2022/01/06	1	65.50	1	65.60	65.40	0	4,221	0.00%
2022/01/04	0	0.00	0.7	66.20	66.20	-0.7	4,332	-0.02%
2022/01/03	0	0.00	0.2	66.20	67.00	-0.2	4,378	0.00%
2021/12/30	0	0.00	0.4	66.90	67.10	-0.4	4,386	-0.01%
2021/12/28	0	0.00	0.7	67.40	67.30	-0.7	4,451	-0.02%
2021/12/24	0	0.00	0.7	68.00	68.50	-0.7	4,649	-0.01%
2021/12/22	0	0.00	0.4	67.90	67.60	-0.4	4,735	-0.01%
2021/12/21	0.3	66.90	0	0.00	68.70	0.3	4,745	0.01%
2021/12/20	2	68.40	2	68.60	68.70	0	4,771	0.00%
2021/12/17	0.4	66.00	5.7	66.63	67.00	-5.3	4,669	-0.11%
2021/12/16	2	62.30	2	62.60	62.50	0	4,451	0.00%
2021/12/13	0	0.00	0.6	60.96	60.90	-0.6	4,527	-0.01%
2021/12/09	0.7	60.75	0	0.00	60.70	0.7	4,709	0.01%
2021/12/08	0.6	61.17	0	0.00	61.00	0.6	4,939	0.01%
2021/12/07	0	0.00	3.1	60.17	60.80	-3.1	5,043	-0.06%
2021/11/24	0	0.00	19.2	43.63	43.60	-19.2	5,193	-0.37%
2021/11/23	0	0.00	5	42.95	42.55	-5	5,171	-0.10%
2021/11/19	0	0.00	1	42.10	41.85	-1	5,434	-0.02%
2021/11/18	5	42.55	0	0.00	42.35	5	5,527	0.09%
2021/11/17	0	0.00	1	42.60	42.55	-1	5,597	-0.02%
2021/11/16	20	42.10	1	42.20	42.25	19	5,716	0.33%
2021/11/15	0	0.00	10	42.90	42.25	-10	5,841	-0.17%
2021/11/12	1	42.00	0	0.00	42.20	1	5,989	0.02%
2021/11/11	4	42.20	4	42.05	41.90	0	6,088	0.00%
2021/11/09	4	41.83	0	0.00	41.75	4	6,152	0.07%
2021/11/08	3	41.87	2.1	41.77	41.60	0.9	6,112	0.01%
2021/11/04	0	0.00	1	40.60	40.45	-1	6,144	-0.02%
2021/10/29	0	0.00	10.1	40.40	40.40	-10.1	6,442	-0.16%
2021/10/28	0	0.00	0.1	39.70	39.90	-0.1	6,452	0.00%
2021/10/26	0	0.00	5.1	39.50	39.40	-5.1	6,636	-0.08%
2021/10/25	0	0.00	5.1	38.95	39.25	-5.1	6,681	-0.08%
2021/10/22	0	0.00	1	38.65	38.55	-1	6,768	-0.01%
2021/10/20	2	39.48	0	0.00	39.25	2	6,854	0.03%
2021/10/19	0	0.00	2.1	39.55	39.55	-2.1	6,902	-0.03%
2021/10/18	10	39.00	11.1	39.26	39.40	-1.1	7,006	-0.02%
2021/10/15	6	38.56	5.1	38.76	38.70	0.9	7,165	0.01%
2021/10/14	0	0.00	11.1	37.86	38.30	-11.1	7,318	-0.15%
2021/10/13	1.1	37.96	1	37.05	37.40	0.1	7,458	0.00%
2021/10/12	0.1	38.45	3	38.00	38.00	-3	7,522	-0.04%
2021/10/07	1	39.25	1.1	38.77	39.10	-0.1	7,826	0.00%
2021/10/06	1	39.10	4	39.30	39.10	-3	8,225	-0.04%
2021/10/01	0.1	40.20	0	0.00	40.20	0.1	9,049	0.00%
2021/09/29	6	40.66	0	0.00	40.50	6	10,639	0.06%
2021/09/28	0	0.00	2	41.05	41.25	-2	11,511	-0.02%
2021/09/24	0	0.00	7	41.05	41.05	-7	12,578	-0.06%
2021/09/23	13	40.45	7	40.59	40.45	6	13,664	0.04%
2021/09/22	34	40.76	11	40.36	40.25	23	14,565	0.16%
2021/09/16	7	43.35	1	43.50	43.35	6	14,973	0.04%
2021/09/15	6	43.49	6	43.09	43.45	0	15,137	0.00%
2021/09/14	0	0.00	43	43.91	43.80	-43	15,363	-0.28%
2021/09/13	0	0.00	73	43.28	43.75	-73	15,643	-0.47%
2021/09/10	0	0.00	4	42.30	42.25	-4	15,630	-0.03%
2021/09/09	0	0.00	7	41.51	41.80	-7	15,700	-0.04%
2021/09/08	14	41.03	0	0.00	40.75	14	15,791	0.09%
2021/09/07	14	41.78	13	42.12	41.95	1	15,800	0.01%
2021/09/06	10	42.20	61	42.07	41.80	-51	15,913	-0.32%
2021/09/03	2	41.70	13	42.05	41.65	-11	15,930	-0.07%
2021/09/02	56	42.54	10	43.10	41.85	46	16,039	0.29%
2021/08/31	23	43.82	0	0.00	44.50	23	15,991	0.14%
2021/08/27	4	42.81	0	0.00	43.60	4	16,574	0.02%
2021/08/26	14	44.12	0	0.00	43.20	14	17,181	0.08%
2021/08/23	4	42.49	1	42.35	42.25	3	17,929	0.02%
2021/08/20	2.1	41.48	3	41.40	41.35	-0.9	18,274	0.00%
2021/08/19	6	43.57	0	0.00	42.55	6	18,241	0.03%
2021/08/18	0	0.00	2	43.48	44.20	-2	18,205	-0.01%
2021/08/17	0.1	43.50	1	41.70	41.70	-0.9	18,238	0.00%
2021/08/16	10	44.60	0	0.00	44.05	10	18,218	0.05%
2021/08/13	21	45.85	0	0.00	45.75	21	18,386	0.11%
2021/08/12	0	0.00	20	46.53	46.60	-20	18,748	-0.11%
2021/08/11	1	46.00	1	45.40	45.60	0	19,139	0.00%
2021/08/10	30	46.05	10	45.80	46.00	20	19,225	0.10%
2021/08/09	0	0.00	38	46.83	46.80	-38	19,528	-0.19%
2021/08/06	0	0.00	1.1	46.15	45.60	-1.1	19,684	-0.01%
2021/08/05	37	45.88	0	0.00	45.60	37	19,883	0.19%
2021/08/04	1	46.65	1	47.20	46.90	0	20,133	0.00%
2021/08/03	3	46.87	0	0.00	46.85	3	20,558	0.01%
2021/08/02	1	47.40	3	47.45	47.65	-2	20,799	-0.01%
2021/07/30	56	47.14	1	48.25	46.60	55	20,980	0.26%
2021/07/29	1	47.05	23	47.84	47.80	-22	21,134	-0.10%
2021/07/28	40	46.37	45	46.91	46.85	-5	21,487	-0.02%
2021/07/27	25	47.18	3	47.55	46.75	22	21,777	0.10%
2021/07/26	12	48.20	10	48.38	47.90	2	22,047	0.01%
2021/07/23	5	48.35	61	48.51	48.70	-56	22,437	-0.25%
2021/07/22	49	47.31	2	47.60	47.30	47	22,649	0.21%
2021/07/21	29.1	49.10	29	49.53	48.20	0.1	22,826	0.00%
2021/07/20	9	48.83	1	49.00	48.95	8	22,942	0.03%
2021/07/19	6.3	50.66	10	50.45	50.00	-3.7	23,176	-0.02%
2021/07/16	2	49.68	0	0.00	49.50	2	23,804	0.01%
2021/07/15	33	49.31	142	50.25	50.50	-109	23,913	-0.46%	大賣/鉅額交易
2021/07/14	54	48.56	1	49.00	49.05	53	24,021	0.22%
2021/07/13	59	50.74	30	50.48	49.50	29	24,292	0.12%
2021/07/12	35	53.85	25	54.00	53.00	10	24,307	0.04%
2021/07/09	14.2	53.45	1	53.00	53.00	13.2	24,199	0.05%
2021/07/08	57	54.65	73	54.93	54.80	-16	24,553	-0.07%
2021/07/07	53	54.91	41	53.61	53.10	12	24,397	0.05%
2021/07/06	99.5	56.44	63	56.46	55.90	36.5	24,264	0.15%
2021/07/05	7	55.23	46	56.95	57.30	-39	23,381	-0.17%
2021/07/02	27	52.06	30	52.34	52.10	-3	22,924	-0.01%
2021/07/01	15	52.19	18.2	52.68	50.80	-3.2	22,671	-0.01%
2021/06/30	18	52.52	31	52.26	52.50	-13	22,189	-0.06%
2021/06/29	72.2	50.95	77	50.47	50.00	-4.8	21,338	-0.02%
2021/06/28	32	48.83	118	48.88	49.30	-86	20,564	-0.42%	大賣/
2021/06/25	68	46.68	54	47.24	46.70	14	20,346	0.07%
2021/06/24	54	47.71	6	47.96	47.95	48	20,689	0.23%
2021/06/23	65	48.20	8	47.99	47.35	57	20,961	0.27%
2021/06/22	19	49.20	122	49.39	49.00	-103	20,871	-0.49%	大賣/鉅額交易
2021/06/21	57	46.76	0	0.00	46.50	57	21,055	0.27%
2021/06/18	2	48.55	0	0.00	47.95	2	21,254	0.01%
2021/06/17	3	48.35	2	48.10	48.10	1	21,247	0.00%
2021/06/16	53	48.51	30	48.45	48.50	23	21,380	0.11%
2021/06/15	0	0.00	120	49.03	49.25	-120	21,349	-0.56%	大賣/鉅額交易
2021/06/11	11	48.39	32	48.33	48.40	-21	21,266	-0.10%
2021/06/10	25	46.70	23	47.14	47.80	2	21,331	0.01%
2021/06/09	107	48.40	2	49.05	48.20	105	21,190	0.50%	大買/鉅額交易
2021/06/08	37	49.75	39	49.83	49.60	-2	21,122	-0.01%
2021/06/07	18	49.80	4	49.63	49.40	14	21,164	0.07%
2021/06/04	31	52.68	31	52.92	51.70	0	20,970	0.00%
2021/06/03	112	52.86	102	53.45	52.50	10	20,921	0.05%	大買/大賣/
2021/06/02	78	51.42	84	50.61	51.90	-6	20,592	-0.03%
2021/06/01	10	48.61	9	48.21	48.55	1	20,218	0.00%
2021/05/31	115	49.34	110	49.63	48.35	5	20,473	0.02%	大買/大賣/
2021/05/28	3	48.35	7	48.64	47.95	-4	20,205	-0.02%
2021/05/27	4	46.80	0	0.00	45.90	4	19,871	0.02%
2021/05/25	5	45.86	3	45.33	46.15	2	19,798	0.01%
2021/05/24	13	47.50	10	47.26	46.85	3	19,666	0.02%
2021/05/21	9	47.53	8	46.61	47.90	1	19,748	0.01%
2021/05/20	7	47.69	4	49.75	46.90	3	19,583	0.02%
2021/05/19	9	49.66	9	51.13	51.40	0	19,293	0.00%
2021/05/18	0	0.00	1	45.20	47.05	-1	19,018	-0.01%
2021/05/17	3	44.00	0.1	42.80	42.80	2.9	18,945	0.02%
2021/05/14	16	49.33	3	47.55	47.05	13	18,609	0.07%
2021/05/13	6	48.86	2	48.58	49.00	4	18,434	0.02%
2021/05/12	11	51.65	5	50.52	51.10	6	18,194	0.03%
2021/05/11	19	59.17	4	57.78	55.50	15	17,851	0.08%
2021/05/10	32	59.48	39	59.26	59.40	-7	17,404	-0.04%
2021/05/07	2.1	56.37	3	56.70	57.60	-0.9	17,183	-0.01%
2021/05/06	21	55.84	16.1	56.38	56.10	4.9	17,015	0.03%
2021/05/05	39.1	54.63	53	55.10	54.20	-13.9	16,752	-0.08%
2021/05/04	179	56.85	185	54.20	53.50	-6	16,410	-0.04%	大買/大賣/
2021/05/03	18	59.39	12	60.33	58.00	6	16,080	0.04%
2021/04/29	26	59.81	30	59.99	59.20	-4	15,819	-0.03%
2021/04/28	111	58.66	15	58.23	58.50	96	15,474	0.62%	大買/
2021/04/27	6	61.10	1.1	60.17	60.70	4.9	15,347	0.03%
2021/04/26	9	60.53	6	61.63	62.00	3	15,124	0.02%
2021/04/23	104	58.02	108	58.98	59.30	-4	14,900	-0.03%	大買/大賣/
2021/04/22	12	61.65	14	62.30	59.50	-2	14,591	-0.01%
2021/04/21	3	58.47	19	59.06	58.90	-16	13,851	-0.12%
2021/04/20	8	57.41	4	58.05	58.30	4	13,806	0.03%
2021/04/19	7.1	58.65	6	58.25	59.20	1.1	13,667	0.01%
2021/04/16	1	55.80	6.2	54.02	55.20	-5.2	13,253	-0.04%
2021/04/15	2	52.40	15	52.61	52.30	-13	12,929	-0.10%
2021/04/14	129	52.05	112	52.43	51.50	17	12,790	0.13%	大買/大賣/
2021/04/13	11	50.72	1	51.20	50.90	10	12,390	0.08%
2021/04/12	1	49.60	49	51.46	52.20	-48	12,452	-0.39%
2021/04/09	18	48.58	3	48.65	48.30	15	12,374	0.12%
2021/04/08	31	50.97	30	49.99	50.20	1	12,166	0.01%
2021/04/07	4.1	46.71	1	46.30	47.15	3.1	12,013	0.03%
2021/04/06	0	0.00	7	45.85	46.20	-7	12,151	-0.06%
2021/04/01	9	44.92	5	44.20	44.60	4	12,071	0.03%
2021/03/31	7	44.40	1	44.35	44.55	6	11,958	0.05%
2021/03/30	2	43.95	23	44.33	45.10	-21	11,975	-0.18%
2021/03/29	32	43.83	22	43.82	43.80	10	11,926	0.08%
2021/03/26	70	43.31	17	41.76	43.50	53	12,258	0.43%
2021/03/25	10	39.46	6	39.69	39.60	4	12,414	0.03%
2021/03/24	30	41.05	3	40.13	39.75	27	12,411	0.22%
2021/03/23	7	40.99	11	41.17	41.50	-4	11,929	-0.03%
2021/03/22	1	39.85	0	0.00	40.00	1	11,793	0.01%
2021/03/19	1	40.00	4	39.75	40.15	-3	11,918	-0.03%
2021/03/18	1	38.80	3	38.98	39.10	-2	11,716	-0.02%
2021/03/17	2	38.35	0	0.00	38.00	2	11,741	0.02%
2021/03/16	2	37.95	8	38.19	38.15	-6	11,892	-0.05%
2021/03/15	15	38.79	2	38.95	38.75	13	11,824	0.11%
2021/03/12	4	39.54	13	39.30	39.25	-9	11,781	-0.08%
2021/03/11	5	39.75	5	39.85	39.95	0	11,738	0.00%
2021/03/10	2	39.00	18	39.01	39.50	-16	11,608	-0.14%
2021/03/09	17	39.91	14	39.86	39.45	3	11,532	0.03%
2021/03/08	7	39.48	12	39.53	38.70	-5	11,241	-0.04%
2021/03/05	1	38.00	10	38.14	38.20	-9	10,964	-0.08%
2021/03/04	16	38.02	16	38.13	38.30	0	11,104	0.00%
2021/03/03	10	37.15	11	36.77	37.30	-1	10,910	-0.01%
2021/03/02	1	36.00	0	0.00	35.95	1	10,756	0.01%
2021/02/26	1	36.00	1	35.80	36.05	0	10,771	0.00%
2021/02/25	1	35.45	2	35.60	35.95	-1	10,715	-0.01%
2021/02/23	3	35.55	6	36.29	35.95	-3	10,756	-0.03%
2021/02/22	2	34.00	6	34.53	35.10	-4	10,588	-0.04%
2021/02/19	5	33.95	0	0.00	33.90	5	10,606	0.05%
2021/02/18	2	34.08	1	33.80	34.55	1	10,763	0.01%
2021/02/17	4	32.88	1	33.00	33.20	3	10,654	0.03%
2021/02/05	3	32.00	3	32.60	32.30	0	10,617	0.00%
2021/02/03	2	31.70	0	0.00	31.65	2	10,641	0.02%
2021/02/02	0	0.00	3	31.80	32.00	-3	10,683	-0.03%
2021/02/01	3	31.55	0	0.00	31.90	3	10,805	0.03%
2021/01/29	9	31.72	0	0.00	31.40	9	10,839	0.08%
2021/01/28	1	31.90	3	32.00	32.10	-2	10,819	-0.02%
2021/01/26	2	33.18	1	33.40	33.35	1	10,842	0.01%
2021/01/25	0	0.00	1	33.30	33.35	-1	10,814	-0.01%
2021/01/22	2	32.75	13	32.07	33.15	-11	10,851	-0.10%
2021/01/21	0	0.00	1	32.00	32.15	-1	10,796	-0.01%
2021/01/20	2	32.25	1	32.20	32.20	1	10,939	0.01%
2021/01/19	8	33.67	0	0.00	33.40	8	10,812	0.07%
2021/01/18	8	33.89	18	33.13	34.00	-10	10,762	-0.09%
2021/01/15	0	0.00	8	35.30	34.55	-8	10,718	-0.07%
2021/01/14	20	35.55	30	35.62	35.60	-10	10,703	-0.09%
2021/01/13	4	35.50	0	0.00	35.15	4	10,690	0.04%
2021/01/11	3	36.45	5	36.45	37.00	-2	10,483	-0.02%
2021/01/08	1	36.90	0	0.00	37.00	1	10,435	0.01%
2021/01/07	50	36.71	50	37.16	36.60	0	10,330	0.00%
2021/01/06	6	38.00	0	0.00	36.80	6	10,253	0.06%
2021/01/05	92	37.51	103	37.50	37.75	-11	10,071	-0.11%	大賣/
2021/01/04	36	36.98	22	37.40	36.95	14	9,841	0.14%
2020/12/30	14	36.85	13	36.47	36.15	1	9,502	0.01%
2020/12/29	38	37.30	32	37.48	37.40	6	9,217	0.07%
2020/12/28	20	36.49	15	36.70	36.30	5	8,927	0.06%
2020/12/25	5	36.50	6	36.79	36.55	-1	8,843	-0.01%
2020/12/24	42	37.25	42	37.27	36.60	0	8,722	0.00%
2020/12/23	1	36.60	75	37.01	37.30	-74	8,566	-0.86%
2020/12/22	265	38.84	193	38.47	37.40	72	8,472	0.85%	大買/大賣/
2020/12/21	25	36.88	18	37.56	38.25	7	7,763	0.09%
2020/12/18	0	0.00	0.5	35.16	35.30	-0.5	7,197	-0.01%
2020/12/17	6	34.90	12	35.12	34.90	-6	7,094	-0.08%
2020/12/16	10	34.80	0	0.00	34.90	10	7,101	0.14%
2020/12/15	5	34.78	15	34.84	34.50	-10	7,053	-0.14%
2020/12/14	3	33.92	1	34.05	33.95	2	6,976	0.03%
2020/12/11	0	0.00	1	33.90	33.80	-1	7,087	-0.01%
2020/12/10	23	34.29	11	34.64	33.35	12	7,114	0.17%
2020/12/09	4	33.80	0	0.00	33.80	4	7,029	0.06%
2020/12/08	0	0.00	11	32.96	33.20	-11	7,277	-0.15%
2020/12/07	0	0.00	2	33.15	33.20	-2	7,495	-0.03%
2020/12/04	0	0.00	12	33.08	33.20	-12	7,767	-0.15%
2020/12/03	6	32.85	0	0.00	32.80	6	8,068	0.07%
2020/12/02	11	33.17	1	33.05	33.20	10	8,464	0.12%
2020/12/01	4	33.60	1	32.75	33.85	3	8,699	0.03%
2020/11/30	18	34.25	5	34.09	33.45	13	8,782	0.15%
2020/11/27	5	33.65	6	32.98	33.55	-1	8,605	-0.01%
2020/11/26	7	32.01	0	0.00	32.25	7	8,472	0.08%
2020/11/25	0	0.00	5	32.00	32.00	-5	8,548	-0.06%
2020/11/24	2	31.40	0	0.00	31.30	2	8,433	0.02%
2020/11/23	5	31.35	0	0.00	31.80	5	8,398	0.06%
2020/11/19	2	31.60	2	31.60	31.45	0	8,203	0.00%
2020/11/18	7	32.22	2	32.55	32.00	5	8,150	0.06%
2020/11/17	2	32.48	4	32.19	32.50	-2	8,045	-0.02%
2020/11/16	0	0.00	1	30.85	30.85	-1	7,804	-0.01%
2020/11/12	1	30.30	4	30.19	30.00	-3	7,779	-0.04%
2020/11/11	2	30.53	0	0.00	30.80	2	7,797	0.03%
2020/11/10	1	31.05	0	0.00	30.75	1	7,771	0.01%
2020/11/09	1	31.05	0	0.00	31.20	1	7,697	0.01%
2020/11/05	3	30.55	0	0.00	30.35	3	7,526	0.04%
2020/11/04	0	0.00	11	30.25	30.35	-11	7,493	-0.15%
2020/11/03	0	0.00	1	30.05	29.85	-1	7,393	-0.01%
2020/10/29	14	30.14	2	29.90	30.05	12	7,258	0.17%
2020/10/28	1	30.90	12	30.74	30.40	-11	7,223	-0.15%
2020/10/27	3	29.95	4	29.94	29.90	-1	6,966	-0.01%
2020/10/26	2	29.75	2	29.65	29.75	0	6,917	0.00%
2020/10/23	1	29.45	1	29.55	29.45	0	6,898	0.00%
2020/10/22	3	29.45	10	29.25	29.25	-7	6,885	-0.10%
2020/10/21	1	29.05	8	28.54	29.15	-7	6,825	-0.10%
2020/10/19	7	28.95	0	0.00	28.90	7	6,771	0.10%
2020/10/16	0	0.00	3	29.23	29.30	-3	6,748	-0.04%
2020/10/14	0	0.00	5	28.90	29.00	-5	6,688	-0.07%
2020/10/07	0.4	28.80	0	0.00	28.80	0.4	6,476	0.01%
2020/09/24	1	29.00	5	28.90	28.75	-4	6,161	-0.06%
2020/09/22	0	0.00	5	29.70	29.85	-5	6,014	-0.08%
2020/09/21	0	0.00	6	29.64	29.70	-6	5,899	-0.10%
2020/09/18	1	29.60	2	29.85	29.50	-1	5,753	-0.02%
2020/09/17	2	31.00	4	30.80	30.20	-2	5,605	-0.04%
2020/09/16	1	30.60	4	30.48	30.60	-3	5,432	-0.06%
2020/09/15	3	29.50	4	29.69	30.00	-1	5,264	-0.02%
2020/09/14	5	29.65	17	29.88	30.00	-12	5,154	-0.23%
2020/09/11	7	30.26	10	30.40	29.55	-3	5,015	-0.06%
2020/09/10	2	30.18	0	0.00	30.00	2	4,700	0.04%
2020/09/09	2	30.58	5	30.61	30.70	-3	4,502	-0.07%
2020/09/08	1	29.70	25	30.00	30.65	-24	4,220	-0.57%
2020/09/07	11	29.84	12	29.60	29.65	-1	3,982	-0.03%
2020/09/04	3	28.63	8	29.01	28.95	-5	3,599	-0.14%
2020/09/03	5	27.80	0	28.00	28.10	5	3,323	0.15%
2020/09/02	6	27.42	9	27.52	27.70	-3	3,138	-0.10%
2020/09/01	6	27.22	22	27.22	26.95	-16	2,928	-0.55%
2020/08/31	4	26.64	2	26.85	26.75	2	2,849	0.07%
2020/08/24	0	0.00	3	25.15	25.40	-3	2,686	-0.11%
2020/08/20	1	24.55	0	0.00	24.80	1	2,643	0.04%
2020/08/19	5	25.70	3	25.70	25.55	2	2,601	0.08%
2020/08/18	0	0.00	13	25.68	25.60	-13	2,564	-0.51%
2020/08/17	1	25.35	3	25.35	25.40	-2	2,525	-0.08%
2020/08/14	1	24.50	0	0.00	24.75	1	2,462	0.04%
2020/08/12	0	0.00	18	24.35	24.60	-18	2,438	-0.74%
2020/08/11	0	0.00	2	24.50	24.55	-2	2,421	-0.08%
2020/07/28	0	0.00	1	23.20	23.35	-1	2,207	-0.05%
2020/07/24	6	23.75	0	0.00	23.55	6	2,185	0.27%
2020/07/23	12	23.78	1	23.70	23.80	11	2,159	0.51%
2020/07/22	0	0.00	1	23.50	23.50	-1	2,127	-0.05%
2020/07/21	2	22.85	0	0.00	23.00	2	2,086	0.10%
2020/07/13	2	22.65	0	0.00	22.80	2	2,030	0.10%
2020/07/10	0	0.00	1	22.85	22.65	-1	2,038	-0.05%
2020/07/09	0	0.00	2	23.00	22.90	-2	2,022	-0.10%
2020/07/08	0	0.00	1	22.75	22.80	-1	2,015	-0.05%
2020/07/06	0	0.00	2	23.13	23.05	-2	1,990	-0.10%
2020/07/02	2	23.15	0	0.00	23.15	2	1,954	0.10%
2020/07/01	0	0.00	2	22.75	22.60	-2	1,901	-0.11%
2020/06/30	2	22.40	0	0.00	22.40	2	1,871	0.11%
2020/06/17	0	0.00	1	22.10	22.20	-1	1,882	-0.05%
2020/06/16	3	21.98	0	0.00	22.00	3	1,892	0.16%
2020/06/15	2	22.28	0	0.00	21.90	2	1,881	0.11%
2020/06/12	2	22.50	0	0.00	22.35	2	1,835	0.11%
2020/06/11	0	0.00	300	24.35	24.30	-300	1,737	-17.27%	大賣/鉅額交易
2020/06/10	0	0.00	5	24.30	24.30	-5	1,678	-0.30%
2020/06/09	0	0.00	1	24.30	24.30	-1	1,670	-0.06%
2020/06/05	0	0.00	1	24.30	24.30	-1	1,674	-0.06%
2020/06/03	1	24.40	5	24.35	24.35	-4	1,728	-0.23%
2020/05/28	1	24.10	0	0.00	24.15	1	1,835	0.05%
2020/05/26	0	0.00	10	23.95	24.05	-10	1,838	-0.54%
2020/05/20	127	23.56	0	0.00	23.55	127	1,786	7.11%	大買/鉅額交易
2020/05/19	174	23.31	0	0.00	23.50	174	1,769	9.83%	大買/鉅額交易
2020/05/15	2	23.00	3	23.00	23.10	-1	1,704	-0.06%
2020/05/14	0	0.00	3	23.10	23.05	-3	1,701	-0.18%
2020/05/12	1	22.95	0	0.00	22.95	1	1,691	0.06%
2020/05/06	0	0.00	1	22.95	22.90	-1	1,815	-0.06%
2020/04/30	0	0.00	1	23.05	23.10	-1	1,801	-0.06%
2020/04/29	6	22.81	60	22.80	22.80	-54	1,815	-2.97%
2020/04/28	0	0.00	1	22.60	22.70	-1	1,815	-0.06%
2020/04/24	6	22.00	0	0.00	22.00	6	1,861	0.32%
2020/04/21	50	21.95	0	0.00	21.80	50	1,877	2.66%
2020/04/17	10	22.10	0	0.00	22.10	10	1,863	0.54%
2020/04/16	1	22.15	0	0.00	22.10	1	1,866	0.05%
2020/04/15	1	22.10	0	0.00	22.15	1	1,865	0.05%
2020/04/07	10	21.60	0	0.00	21.50	10	1,956	0.51%
2020/04/06	0	21.55	0	0.00	21.45	0	1,953	0.00%
2020/03/30	0	21.55	0	0.00	21.50	0	1,954	0.00%
2020/03/23	1	19.70	0	0.00	19.60	1	1,922	0.05%
2020/03/20	0	0.00	2	20.20	20.00	-2	1,937	-0.10%
2020/03/18	0	0.00	3	21.40	21.30	-3	1,866	-0.16%
2020/03/17	0	0.00	2	21.90	21.90	-2	1,837	-0.11%
2020/03/16	0	22.45	0	0.00	22.30	0	1,810	0.00%
2020/03/13	0	0.00	4	21.84	22.15	-4	1,764	-0.23%
2020/03/12	11	22.80	0	0.00	22.75	11	1,702	0.65%
2020/03/10	0	0.00	292	22.99	23.25	-292	1,661	-17.57%	大賣/鉅額交易
2020/03/09	1	23.70	0	0.00	23.50	1	1,628	0.06%
2020/03/06	0	0.00	4	24.00	24.10	-4	1,597	-0.25%
2020/03/05	291	24.37	0	0.00	24.35	291	1,567	18.57%	大買/鉅額交易
2020/03/04	0	0.00	0.3	23.60	23.60	-0.3	1,479	-0.02%
2020/03/02	0	22.95	0	0.00	22.70	0	1,482	0.00%
2020/02/20	0	0.00	1	22.70	22.65	-1	1,603	-0.06%
2020/02/17	1	22.55	0	0.00	22.55	1	1,619	0.06%
2020/02/12	0	0.00	0.2	22.70	22.70	-0.2	1,595	-0.01%
2020/02/11	0	0.00	11	22.60	22.70	-11	1,463	-0.75%
2020/01/13	0	0.00	10	23.15	23.20	-10	1,406	-0.71%
2020/01/06	0	0.00	12	23.20	23.25	-12	1,403	-0.85%
2020/01/02	1	23.35	0	0.00	23.35	1	1,377	0.07%
2019/12/27	0	0.00	2.7	22.80	22.95	-2.7	1,325	-0.20%
2019/12/24	2	22.75	0	0.00	22.90	2	1,293	0.15%
2019/12/18	0	0.00	5	23.05	23.05	-5	1,196	-0.42%
2019/12/13	5	22.70	0	0.00	22.75	5	1,140	0.44%
2019/12/04	0	0.00	5	22.70	22.70	-5	1,139	-0.44%
2019/11/28	12	22.55	2	22.50	22.55	10	1,149	0.87%
2019/11/27	0	0.00	5	22.35	22.40	-5	1,114	-0.45%
2019/11/26	5	22.35	5	22.33	22.50	0	1,098	0.00%
2019/11/25	0	0.00	5	21.75	22.00	-5	1,026	-0.49%
2019/11/12	1	21.55	0	0.00	21.55	1	988	0.10%
2019/11/04	10	21.60	1	21.55	21.50	9	1,041	0.86%
2019/10/30	0	0.00	2	21.50	21.50	-2	1,071	-0.19%
2019/10/18	0	0.00	0.7	22.25	22.25	-0.7	1,061	-0.06%
2019/10/08	1	21.60	0	0.00	21.60	1	1,077	0.09%
2019/10/07	0	0.00	1	21.80	21.70	-1	1,097	-0.09%
2019/09/25	0	0.00	13	21.55	21.55	-13	1,160	-1.12%
2019/09/20	0	0.00	1	21.35	21.50	-1	1,149	-0.09%
2019/09/09	10	20.90	0	0.00	21.10	10	1,243	0.80%
2019/09/06	1	21.20	0	0.00	21.25	1	1,236	0.08%
2019/09/05	1	20.95	6	20.98	21.15	-5	1,237	-0.40%
2019/09/04	4	20.88	0	0.00	20.90	4	1,245	0.32%
2019/09/03	2	20.90	0	0.00	20.90	2	1,226	0.16%
2019/08/28	1	20.70	0	0.00	20.65	1	1,179	0.08%
2019/08/21	1	20.80	0	0.00	20.80	1	1,175	0.09%
2019/08/06	3	20.35	0	0.00	20.60	3	1,130	0.27%
2019/08/02	1	21.00	0	0.00	21.10	1	1,121	0.09%
2019/08/01	1	21.40	0	0.00	21.35	1	1,122	0.09%
2019/07/30	1	21.75	0	0.00	21.70	1	1,109	0.09%
2019/07/25	1	21.50	0	0.00	21.60	1	1,130	0.09%
2019/07/24	21	21.70	0	0.00	21.55	21	1,124	1.87%
2019/07/17	1	22.25	0	0.00	22.05	1	1,169	0.09%
2019/07/15	0	0.00	3	23.70	23.65	-3	1,160	-0.26%
2019/07/05	0	0.00	2	23.20	23.00	-2	1,152	-0.17%
2019/07/02	0	0.00	5	23.25	23.15	-5	1,198	-0.42%
2019/06/25	1	23.05	0	0.00	23.05	1	1,212	0.08%
2019/06/24	0	0.00	30	23.30	23.35	-30	1,205	-2.49%
2019/06/20	0	0.00	1	23.10	23.10	-1	1,129	-0.09%
2019/06/17	0.2	22.85	0	0.00	22.85	0.2	1,135	0.02%
2019/06/13	0	0.00	1	22.60	22.65	-1	1,133	-0.09%
2019/06/03	1	22.20	0	0.00	22.20	1	1,136	0.09%
2019/05/24	1	22.40	0	0.00	22.40	1	1,096	0.09%
2019/05/14	1	21.65	0	0.00	22.25	1	1,147	0.09%
2019/05/06	0	0.00	20	22.30	22.25	-20	1,121	-1.78%
2019/04/19	0	0.00	15	21.95	22.00	-15	1,021	-1.47%
2019/04/11	0	0.00	6	22.21	22.15	-6	1,007	-0.60%
2019/04/08	2	21.18	0	0.00	21.30	2	928	0.22%
2019/04/02	10	21.10	0	0.00	21.10	10	953	1.05%
2019/04/01	0	21.35	0	0.00	21.15	0	962	0.00%
2019/03/29	0	0.00	1	21.20	21.25	-1	981	-0.10%
2019/03/28	5	21.25	2	21.20	21.30	3	1,141	0.26%
2019/03/26	1	21.00	0	0.00	21.05	1	1,243	0.08%
2019/03/21	1	21.40	2	21.18	21.45	-1	1,235	-0.08%
2019/03/18	1	20.70	0	0.00	20.75	1	1,198	0.08%
2019/03/14	0	0.00	5	20.70	20.65	-5	1,193	-0.42%
2019/03/11	2	20.45	0	0.00	20.45	2	1,196	0.17%
2019/03/08	21	20.50	0	0.00	20.50	21	1,212	1.73%
2019/03/05	1	20.60	0	0.00	20.65	1	1,204	0.08%
2019/02/27	1	20.40	0	0.00	20.50	1	1,199	0.08%
2019/02/25	10	20.35	0	0.00	20.30	10	1,202	0.83%
2019/02/15	2	19.80	0	0.00	19.90	2	1,117	0.18%
2019/02/11	1	19.70	0	0.00	19.65	1	1,075	0.09%
2019/01/29	1	19.60	0	0.00	19.75	1	1,053	0.09%
2019/01/18	5	19.10	0	0.00	19.15	5	1,041	0.48%
2019/01/15	5	19.00	1	18.95	19.05	4	1,056	0.38%
2019/01/14	11	18.98	1	18.95	19.00	10	1,050	0.95%
2019/01/10	1	19.05	0	0.00	19.00	1	1,068	0.09%
2018/12/28	1	18.95	0	0.00	19.00	1	1,058	0.09%
2018/12/22	0	0.00	1	19.05	19.05	-1	1,048	-0.10%
2018/12/21	6	18.92	0	0.00	18.85	6	1,065	0.56%
2018/12/14	20	20.70	0	0.00	20.75	20	842	2.37%
2018/12/12	5	20.65	0	0.00	20.80	5	853	0.59%
2018/12/06	2	20.70	0	0.00	20.75	2	860	0.23%
2018/11/30	0	0.00	0.2	20.95	20.90	-0.2	835	-0.02%
2018/11/29	0	0.00	1.5	20.95	20.95	-1.5	835	-0.18%
2018/11/13	1	20.65	0	0.00	20.70	1	819	0.12%
2018/11/02	2	20.90	0	0.00	21.00	2	854	0.23%
2018/11/01	2	20.90	0	0.00	20.90	2	852	0.23%
2018/10/19	1	21.60	0	0.00	21.35	1	866	0.12%
2018/10/17	1	22.10	0	0.00	22.00	1	845	0.12%
2018/10/15	5	22.00	0	0.00	22.10	5	848	0.59%
2018/10/12	3	21.97	0	0.00	22.10	3	846	0.35%
2018/10/02	0	0.00	1	23.55	23.60	-1	790	-0.13%
2018/09/18	3	22.70	0	0.00	22.65	3	955	0.31%
2018/09/12	1	22.10	0	0.00	22.15	1	1,030	0.10%
2018/08/23	0	0.00	1	22.50	22.60	-1	1,188	-0.08%
2018/08/13	1	22.85	5	22.65	22.70	-4	1,236	-0.32%
2018/08/06	0	0.00	0.1	22.70	22.55	-0.1	1,288	-0.01%
2018/07/26	10	22.55	0	0.00	22.55	10	1,330	0.75%
2018/07/03	11	22.40	0	0.00	21.90	11	1,348	0.82%
2018/07/02	1	22.45	0	0.00	22.45	1	1,330	0.08%
2018/06/29	20	22.55	0	0.00	22.50	20	1,332	1.50%
2018/06/25	7	23.95	0	0.00	23.90	7	1,093	0.64%
2018/06/22	1	23.90	0	0.00	23.90	1	1,086	0.09%
2018/06/07	10	24.25	0	0.00	24.25	10	1,078	0.93%
2018/05/31	1	24.05	0	0.00	24.05	1	1,033	0.10%
2018/05/25	1	24.05	0	0.00	24.10	1	1,032	0.10%
2018/05/23	0	0.00	3.1	24.30	24.25	-3.1	1,014	-0.30%
2018/05/17	0	0.00	2	24.45	24.40	-2	1,024	-0.20%
2018/05/15	10	24.80	0	0.00	24.90	10	1,028	0.97%
2018/05/07	0	0.00	1	24.05	24.20	-1	1,054	-0.09%
2018/04/17	1	24.65	0	0.00	24.60	1	1,216	0.08%
2018/04/11	0	0.00	3	25.10	25.35	-3	1,467	-0.20%
2018/04/10	0	0.00	1	25.30	25.10	-1	1,560	-0.06%
2018/03/30	3	24.75	4	24.75	24.75	-1	1,867	-0.05%
2018/03/14	2	24.40	0	0.00	24.40	2	1,907	0.10%
2018/03/05	3	24.20	0	0.00	24.35	3	1,874	0.16%
2018/02/26	1	25.15	0	0.00	25.40	1	1,799	0.06%
2018/02/21	2	25.60	0	0.00	25.60	2	1,790	0.11%
2018/02/09	4	25.10	0	0.00	25.40	4	1,785	0.22%
2018/01/24	0	0.00	0.5	26.20	26.20	-0.5	1,767	-0.03%
2018/01/16	1	27.05	2	27.05	27.05	-1	1,679	-0.06%
2018/01/15	0	0.00	1	27.70	27.30	-1	1,659	-0.06%
2018/01/11	0	0.00	1	27.45	27.50	-1	1,588	-0.06%
2018/01/10	4	27.16	4	26.91	27.35	0	1,527	0.00%
2018/01/09	0	0.00	1	26.45	26.50	-1	1,396	-0.07%
2018/01/08	1	26.25	0	0.00	26.25	1	1,331	0.08%
2018/01/03	0	0.00	4	26.00	26.00	-4	1,195	-0.33%
2018/01/02	0	0.00	5	25.70	26.00	-5	1,116	-0.45%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析