上銀 (2049)-合庫-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	231.00	0	0.00	230.00	0	3,056	0.00%
2024/11/20	6	227.00	0	0.00	229.00	6	3,063	0.20%
2024/11/19	0	0.00	6.1	232.47	230.50	-6.1	3,081	-0.20%
2024/11/18	6.1	226.00	0	0.00	226.00	6.1	3,088	0.20%
2024/11/14	2	235.50	0	0.00	231.00	2	3,051	0.07%
2024/11/13	15.1	230.39	13	235.12	238.00	2.1	3,036	0.07%
2024/11/12	2.1	246.56	0	0.00	246.50	2.1	2,928	0.07%
2024/11/11	0	0.00	0.1	252.50	252.00	-0.1	2,888	0.00%
2024/11/08	1	249.50	3	251.33	253.50	-2	2,905	-0.07%
2024/11/07	6	252.25	5.3	253.44	253.50	0.7	2,884	0.02%
2024/11/06	1	244.00	0.2	243.00	242.50	0.8	2,768	0.03%
2024/11/05	2	240.75	8.1	242.12	242.50	-6.1	2,766	-0.22%
2024/11/04	1	234.50	0	0.00	233.00	1	2,758	0.04%
2024/11/01	1	233.50	0	0.00	236.00	1	2,803	0.04%
2024/10/30	1	235.50	3	237.50	236.50	-2	2,813	-0.07%
2024/10/29	2	238.00	1	236.50	235.00	1	2,823	0.04%
2024/10/28	8.1	239.21	12.1	241.75	236.50	-4	2,805	-0.14%
2024/10/25	4	237.38	2.1	237.50	237.00	1.9	2,774	0.07%
2024/10/24	4.1	233.39	0.2	238.00	233.00	3.9	2,792	0.14%
2024/10/23	5	241.50	1	239.00	239.00	4	2,774	0.14%
2024/10/22	0.2	242.00	1	241.50	243.00	-0.8	2,737	-0.03%
2024/10/21	0	0.00	1.1	244.88	244.00	-1.1	2,725	-0.04%
2024/10/18	3.1	239.79	1	240.00	241.50	2.1	2,680	0.08%
2024/10/17	16.1	254.51	15.2	254.07	249.00	0.9	2,559	0.04%
2024/10/16	2	248.50	1	247.00	247.50	1	2,368	0.04%
2024/10/15	7	248.57	19.9	251.04	251.00	-12.9	2,299	-0.56%
2024/10/14	3.2	233.71	14.1	233.32	235.00	-10.9	2,072	-0.53%
2024/10/11	4.1	228.84	7.1	230.58	236.50	-3	2,027	-0.15%
2024/10/09	0	0.00	5.1	219.31	218.50	-5.1	1,917	-0.26%
2024/10/08	3	215.50	2	214.00	214.00	1	2,006	0.05%
2024/10/07	4	219.50	0	0.00	219.00	4	1,989	0.20%
2024/10/01	0.1	211.50	0	0.00	214.50	0.1	2,000	0.00%
2024/09/30	0.1	217.00	7	214.00	214.00	-6.9	1,988	-0.35%
2024/09/27	1.2	224.23	2.3	221.33	220.50	-1.1	1,965	-0.06%
2024/09/26	0	0.00	0.3	212.00	211.00	-0.3	1,889	-0.01%
2024/09/25	1	217.50	3.1	215.96	216.00	-2.1	1,881	-0.11%
2024/09/23	1	206.00	0	0.00	204.50	1	1,836	0.05%
2024/09/20	0.1	207.50	1	209.00	205.00	-0.9	1,834	-0.05%
2024/09/19	1	208.00	1.1	206.76	212.00	-0.1	1,806	0.00%
2024/09/18	0	0.00	10	205.00	203.00	-10	1,785	-0.56%
2024/09/11	2	198.50	0	0.00	198.00	2	1,873	0.11%
2024/09/06	11.1	200.00	0	0.00	200.00	11.1	1,918	0.58%
2024/09/04	3.1	200.02	0	0.00	199.50	3.1	1,971	0.16%
2024/09/03	0	0.00	3	215.17	210.50	-3	1,972	-0.15%
2024/09/02	2	213.75	0	0.00	211.00	2	2,000	0.10%
2024/08/30	0	0.00	1	215.00	216.00	-1	2,006	-0.05%
2024/08/29	0.3	209.00	0	0.00	211.00	0.3	2,024	0.01%
2024/08/28	2	212.50	0	0.00	211.00	2	2,034	0.10%
2024/08/27	2	212.00	1	212.00	212.50	1	2,022	0.05%
2024/08/26	0.8	211.00	0	0.00	209.00	0.8	2,036	0.04%
2024/08/22	0	0.00	3	211.00	210.00	-3	2,059	-0.15%
2024/08/21	3	210.00	9	210.95	210.00	-6	2,056	-0.29%
2024/08/19	0	0.00	0.1	207.50	205.50	-0.1	2,051	0.00%
2024/08/15	0	0.00	1	201.00	201.00	-1	2,042	-0.05%
2024/08/14	0.1	203.00	0	0.00	202.50	0.1	2,027	0.00%
2024/08/13	1	206.50	0	0.00	206.50	1	2,004	0.05%
2024/08/12	0	0.00	1	204.00	201.00	-1	2,002	-0.05%
2024/08/09	0	0.00	2	200.50	198.50	-2	1,984	-0.10%
2024/08/07	2	197.75	0	0.00	198.00	2	2,058	0.10%
2024/08/06	1.1	188.85	0	0.00	190.50	1.1	2,066	0.05%
2024/08/05	2.1	196.65	5	190.00	193.00	-2.9	2,041	-0.14%
2024/08/02	1.1	206.70	5	204.50	203.50	-3.9	2,006	-0.20%
2024/08/01	0	0.00	1	211.00	211.00	-1	1,999	-0.05%
2024/07/31	0	0.00	21.1	201.93	200.50	-21.1	1,978	-1.07%
2024/07/29	1.3	200.04	0	0.00	199.50	1.3	1,980	0.06%
2024/07/26	0.2	204.55	0	0.00	205.00	0.2	1,956	0.01%
2024/07/23	0	0.00	30	209.98	209.50	-30	1,964	-1.53%
2024/07/19	2	217.00	1	216.50	212.50	1	1,972	0.05%
2024/07/18	12.1	217.84	0	0.00	217.00	12.1	2,001	0.61%
2024/07/15	2	225.00	1	225.00	224.00	1	2,082	0.05%
2024/07/12	3.3	227.85	0	0.00	225.00	3.3	2,093	0.16%
2024/07/10	1	224.16	4.1	226.45	227.00	-3.1	2,079	-0.15%
2024/07/09	0.1	214.00	2	213.00	211.50	-1.9	2,001	-0.09%
2024/07/08	2	216.50	1	220.00	215.00	1	2,001	0.05%
2024/07/05	7	217.00	1.2	217.79	217.00	5.8	2,001	0.29%
2024/07/03	1.2	206.63	0	0.00	206.50	1.2	2,014	0.06%
2024/06/28	1	213.00	0.2	212.50	213.00	0.8	2,129	0.04%
2024/06/26	1	209.00	0	0.00	208.00	1	2,257	0.04%
2024/06/24	0	209.00	0	0.00	208.50	0	2,693	0.00%
2024/06/20	1	209.00	0	0.00	209.50	1	3,055	0.03%
2024/06/19	0.2	206.50	0	0.00	205.00	0.2	3,077	0.01%
2024/06/18	2	207.00	0	0.00	209.00	2	3,102	0.06%
2024/06/17	1	210.00	0	0.00	210.50	1	3,141	0.03%
2024/06/14	0.4	207.71	0	0.00	208.00	0.4	3,165	0.01%
2024/06/13	2.2	208.27	1	208.50	209.50	1.2	3,150	0.04%
2024/06/12	5	207.20	0	0.00	208.00	5	3,132	0.16%
2024/06/11	3.1	208.65	0	0.00	207.00	3.1	3,124	0.10%
2024/06/07	1.1	214.55	1	214.50	214.00	0.1	3,081	0.00%
2024/06/06	3.1	217.00	0.5	216.50	216.00	2.6	3,055	0.09%
2024/06/05	1	221.00	0	0.00	222.00	1	3,028	0.03%
2024/06/04	5.1	219.61	0	0.00	219.50	5.1	3,039	0.17%
2024/06/03	1	224.50	0	0.00	224.50	1	3,036	0.03%
2024/05/24	3.1	225.68	0	0.00	225.00	3.1	3,146	0.10%
2024/05/23	2	231.25	0	0.00	230.00	2	3,141	0.06%
2024/05/22	0.1	237.00	0	0.00	236.50	0.1	3,164	0.00%
2024/05/16	1.1	236.45	3.1	236.66	237.00	-2	3,467	-0.06%
2024/05/14	2	231.00	1	231.50	233.00	1	3,461	0.03%
2024/05/13	1	229.00	0	0.00	235.00	1	3,439	0.03%
2024/05/09	0	0.00	1	236.00	236.00	-1	3,338	-0.03%
2024/05/08	1	236.00	0	0.00	237.50	1	3,332	0.03%
2024/05/06	0	0.00	1	232.50	231.50	-1	3,292	-0.03%
2024/05/02	1	227.50	2	229.75	229.50	-1	3,278	-0.03%
2024/04/29	1	233.00	1	236.00	233.00	0	3,272	0.00%
2024/04/25	2.1	231.00	1.6	235.50	230.50	0.4	3,249	0.01%
2024/04/24	0	0.00	1	237.00	240.00	-1	3,229	-0.03%
2024/04/23	1.1	234.94	0	0.00	238.00	1.1	3,203	0.04%
2024/04/19	1.2	229.13	0	0.00	228.50	1.2	3,153	0.04%
2024/04/16	1	242.50	0	0.00	237.50	1	3,001	0.03%
2024/04/15	0.1	244.00	0	0.00	244.00	0.1	2,982	0.00%
2024/04/12	1	255.00	2	253.50	253.00	-1	2,947	-0.03%
2024/04/11	0.1	258.00	1	254.00	254.50	-0.9	2,938	-0.03%
2024/04/10	1.1	265.73	0	0.00	262.00	1.1	2,919	0.04%
2024/04/09	0.2	262.97	0	0.00	261.00	0.2	2,896	0.01%
2024/04/08	4	266.38	4	263.63	263.50	0	2,845	0.00%
2024/04/03	1.3	269.66	1.2	272.92	269.50	0.1	2,811	0.00%
2024/04/02	0.1	275.00	0	0.00	275.50	0.1	2,763	0.00%
2024/04/01	7	279.29	5	278.80	275.00	2	2,716	0.07%
2024/03/29	2.2	273.22	1	275.50	275.50	1.2	2,630	0.05%
2024/03/28	7	282.93	3.3	285.74	279.00	3.7	2,585	0.14%
2024/03/27	5	274.10	8.1	281.81	284.00	-3.1	2,397	-0.13%
2024/03/26	3.3	275.64	18	268.00	258.50	-14.7	2,190	-0.67%
2024/03/25	0	0.00	7.8	265.61	272.50	-7.8	1,981	-0.40%
2024/03/21	2	256.00	1	251.00	251.00	1	1,796	0.06%
2024/03/20	1	251.00	1	248.54	248.50	0	1,776	0.00%
2024/03/19	0	0.00	4	247.75	244.50	-4	1,728	-0.23%
2024/03/18	0	0.00	0.1	243.00	243.50	-0.1	1,694	0.00%
2024/03/15	0	0.00	2	237.50	238.00	-2	1,682	-0.12%
2024/03/13	0.3	237.50	0	0.00	237.00	0.3	1,682	0.02%
2024/03/07	2	240.00	2.1	236.51	235.00	-0.1	1,653	0.00%
2024/03/05	3.1	235.31	3	235.83	235.00	0.1	1,631	0.00%
2024/03/01	0	239.00	0	0.00	238.00	0	1,619	0.00%
2024/02/29	1	241.09	3	241.83	240.00	-2	1,605	-0.12%
2024/02/27	2	255.50	1	258.85	254.50	1	1,592	0.06%
2024/02/26	1	250.98	1	252.50	252.50	0	1,623	0.00%
2024/02/23	1	259.50	0	0.00	255.00	1	1,610	0.06%
2024/02/22	1	257.50	1	257.50	257.50	0	1,578	0.00%
2024/02/21	0.1	253.84	0.1	261.00	258.00	-0.1	1,555	0.00%
2024/02/20	1	263.00	0.1	259.50	256.50	0.9	1,486	0.06%
2024/02/19	0	0.00	2.1	248.29	243.00	-2.1	1,347	-0.15%
2024/02/16	0	0.00	0.1	229.50	231.00	-0.1	1,267	0.00%
2024/01/30	0.1	218.00	0	0.00	217.00	0.1	1,235	0.01%
2024/01/17	2.1	217.00	0	217.50	213.00	2	1,201	0.17%
2024/01/16	0.1	220.50	0	0.00	218.00	0.1	1,171	0.01%
2024/01/10	0	0.00	0.1	225.50	226.00	-0.1	1,141	-0.01%
2024/01/05	0.1	225.91	0	0.00	226.50	0.1	1,134	0.01%
2023/12/25	0	0.00	2	236.00	235.00	-2	1,114	-0.18%
2023/12/22	0	0.00	16.1	229.89	233.50	-16.1	1,099	-1.46%
2023/12/20	0	0.00	1.1	228.06	231.00	-1.1	1,052	-0.10%
2023/12/19	1	223.00	0	0.00	222.00	1	1,029	0.10%
2023/12/18	0	0.00	10	224.50	224.00	-10	1,029	-0.97%
2023/12/15	7	225.79	3.1	227.80	229.00	3.9	1,028	0.38%
2023/12/14	9	224.22	0	0.00	225.50	9	991	0.91%
2023/12/13	1	221.00	0	0.00	221.00	1	980	0.10%
2023/12/12	0.1	222.00	0	0.00	220.50	0.1	998	0.01%
2023/12/11	0	0.00	0.1	225.50	224.50	-0.1	1,000	-0.01%
2023/12/07	0.1	220.00	0.2	219.00	219.00	-0.1	999	-0.01%
2023/12/06	0.1	222.50	0	0.00	223.00	0.1	980	0.01%
2023/11/28	0.2	230.00	0	0.00	227.50	0.2	937	0.02%
2023/11/27	0	0.00	2.8	227.72	226.50	-2.8	942	-0.30%
2023/11/24	0	0.00	1.1	229.15	232.00	-1.1	921	-0.12%
2023/11/22	1	212.50	1	214.00	215.00	0	787	0.00%
2023/11/20	0.1	214.00	3	213.17	213.50	-2.9	777	-0.37%
2023/11/16	0.1	210.50	0	0.00	209.00	0.1	776	0.01%
2023/11/13	0	0.00	1	211.00	211.00	-1	762	-0.13%
2023/11/10	0.1	207.50	0	0.00	207.50	0.1	755	0.01%
2023/11/08	0.3	206.67	1	206.50	205.50	-0.7	813	-0.09%
2023/11/07	1	204.50	0	0.00	204.00	1	840	0.12%
2023/11/06	0.2	207.00	1.1	207.44	206.00	-0.9	854	-0.10%
2023/11/03	0	0.00	1	200.00	201.00	-1	851	-0.12%
2023/11/01	1	195.00	0	0.00	196.00	1	876	0.11%
2023/10/31	5	198.00	0	0.00	195.50	5	908	0.55%
2023/10/30	0	0.00	2	201.00	198.00	-2	922	-0.22%
2023/10/27	2	197.50	2	197.50	197.50	0	936	0.00%
2023/10/26	3.1	199.53	0	0.00	198.50	3.1	958	0.32%
2023/10/25	0	0.00	2.1	204.27	204.00	-2.1	957	-0.22%
2023/10/23	2	200.50	0	0.00	200.50	2	990	0.20%
2023/10/20	0.1	201.00	0	0.00	201.00	0.1	1,001	0.01%
2023/10/19	2	202.75	0.3	202.00	203.00	1.8	1,014	0.17%
2023/10/18	0	0.00	2	206.50	207.00	-2	1,018	-0.20%
2023/10/17	0	0.00	1	206.50	204.00	-1	1,029	-0.10%
2023/10/16	1.3	205.70	0	0.00	206.50	1.3	1,053	0.12%
2023/10/13	0	0.00	1	209.00	209.00	-1	1,080	-0.09%
2023/10/12	1	202.50	50	204.50	204.50	-49	1,095	-4.47%
2023/10/05	0	0.00	1	203.00	201.50	-1	1,100	-0.09%
2023/10/04	3.1	200.33	0	0.00	200.00	3.1	1,109	0.27%
2023/10/03	1.1	205.90	0	0.00	204.00	1.1	1,115	0.09%
2023/10/02	0	0.00	1.1	207.57	209.00	-1.1	1,153	-0.09%
2023/09/28	0	0.00	1	203.00	203.50	-1	1,193	-0.08%
2023/09/26	2	205.25	0	0.00	204.50	2	1,227	0.16%
2023/09/25	0	0.00	1	207.00	208.50	-1	1,230	-0.08%
2023/09/13	0	0.00	1	203.50	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	2	201.25	202.00	-2	1,339	-0.15%
2023/09/08	0	0.00	2	199.50	200.50	-2	1,413	-0.14%
2023/09/07	2	199.25	0	0.00	198.50	2	1,421	0.14%
2023/09/06	1	202.00	0	0.00	202.50	1	1,429	0.07%
2023/09/05	0	0.00	6	204.50	205.50	-6	1,432	-0.42%
2023/09/04	4	194.50	4	199.38	200.50	0	1,436	0.00%
2023/09/01	0	0.00	12	202.00	202.00	-12	1,418	-0.85%
2023/08/31	0	0.00	3	203.50	205.00	-3	1,417	-0.21%
2023/08/30	2	199.25	2	202.00	200.50	0	1,404	0.00%
2023/08/29	1	199.00	1	199.50	199.50	0	1,411	0.00%
2023/08/28	0	0.00	1.1	198.56	199.00	-1.1	1,431	-0.07%
2023/08/25	3	196.50	0	0.00	195.50	3	1,444	0.21%
2023/08/24	1	200.00	1	200.00	199.50	0	1,449	0.00%
2023/08/23	1	198.00	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0	0.00	1.2	200.00	199.50	-1.2	1,455	-0.08%
2023/08/21	0	0.00	3	199.50	197.50	-3	1,463	-0.21%
2023/08/18	1	196.00	0	0.00	197.50	1	1,465	0.07%
2023/08/17	0	0.00	1	196.50	196.50	-1	1,465	-0.07%
2023/08/16	2	191.00	3	193.00	192.50	-1	1,471	-0.07%
2023/08/11	10.1	195.46	1	196.50	196.00	9.1	1,430	0.63%
2023/08/10	12	201.42	0	0.00	201.50	12	1,410	0.85%
2023/08/04	1	208.00	1	208.00	208.50	0	1,418	0.00%
2023/07/31	1	213.50	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1.1	216.89	0	0.00	215.50	1.1	1,367	0.08%
2023/07/27	0	0.00	2.1	218.24	219.00	-2.1	1,382	-0.15%
2023/07/25	1.2	214.08	0	0.00	216.50	1.2	1,371	0.09%
2023/07/24	1	217.00	2	212.50	212.50	-1	1,373	-0.07%
2023/07/19	2	215.25	0	0.00	214.50	2	1,404	0.14%
2023/07/18	1	216.50	2	216.50	215.50	-1	1,417	-0.07%
2023/07/17	2	219.25	0	0.00	218.00	2	1,416	0.14%
2023/07/14	1	222.00	0	0.00	221.00	1	1,398	0.07%
2023/07/11	1	220.00	1	221.00	220.50	0	1,422	0.00%
2023/07/10	0	0.00	2	218.25	217.00	-2	1,431	-0.14%
2023/07/07	0.1	214.00	0	0.00	214.00	0.1	1,441	0.00%
2023/07/06	2	225.00	6	225.25	221.00	-4	1,455	-0.27%
2023/07/05	8	230.75	0	0.00	230.00	8	1,435	0.56%
2023/07/04	2	236.00	0	0.00	235.00	2	1,426	0.14%
2023/07/03	3	236.67	1	237.00	238.00	2	1,438	0.14%
2023/06/30	2	236.75	0	0.00	237.50	2	1,458	0.14%
2023/06/29	1	243.50	1	246.50	239.50	0	1,457	0.00%
2023/06/28	1.1	242.61	0	0.00	242.50	1.1	1,465	0.07%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/21	10	249.50	1.1	247.57	249.50	9	1,477	0.61%
2023/06/20	0	0.00	1	243.50	243.50	-1	1,485	-0.07%
2023/06/19	0.1	245.00	1	253.50	245.00	-1	1,498	-0.06%
2023/06/16	0	0.00	1	253.50	250.00	-1	1,508	-0.07%
2023/06/15	2	247.75	6	244.50	251.00	-4	1,459	-0.27%
2023/06/13	1	237.00	2	237.50	236.50	-1	1,488	-0.07%
2023/06/09	2	232.50	0	0.00	232.00	2	1,535	0.13%
2023/06/08	1	235.00	0	0.00	233.00	1	1,567	0.06%
2023/06/07	1	236.50	2	238.00	238.00	-1	1,591	-0.06%
2023/06/06	1	237.00	1	239.50	237.00	0	1,640	0.00%
2023/06/05	0	0.00	1	237.50	238.00	-1	1,741	-0.06%
2023/06/02	1	234.00	0	0.00	234.00	1	1,889	0.05%
2023/06/01	1.1	234.55	0	0.00	234.00	1.1	1,913	0.05%
2023/05/31	0	0.00	0.1	239.50	239.50	-0.1	1,918	0.00%
2023/05/30	0	0.00	1	238.00	238.00	-1	1,937	-0.05%
2023/05/25	1	234.50	0	0.00	234.50	1	2,151	0.05%
2023/05/24	0.1	236.00	1	236.00	236.50	-1	2,203	-0.04%
2023/05/22	0	0.00	0.1	241.00	241.00	-0.1	2,365	0.00%
2023/05/18	0	0.00	1	241.00	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	1	237.00	237.50	-1	2,450	-0.04%
2023/05/15	0	0.00	0.2	230.01	230.50	-0.2	2,555	-0.01%
2023/05/12	2	234.50	1.1	236.33	228.00	1	2,622	0.04%
2023/05/11	2	234.50	1.1	236.33	232.00	1	2,656	0.04%
2023/05/05	0	0.00	1	232.00	233.00	-1	2,851	-0.04%
2023/05/03	1	229.00	2	229.75	229.50	-1	2,972	-0.03%
2023/05/02	0	0.00	1	235.50	235.00	-1	3,091	-0.03%
2023/04/26	1	230.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	0.1	229.50	1.1	236.82	229.50	-1	3,247	-0.03%
2023/04/24	1	235.00	0	0.00	236.00	1	3,224	0.03%
2023/04/21	3.1	241.45	0	0.00	238.00	3.1	3,216	0.10%
2023/04/20	4	248.25	1	245.00	244.00	3	3,196	0.09%
2023/04/19	2	253.25	1	258.00	251.50	1	3,212	0.03%
2023/04/18	2	255.25	0	0.00	255.00	2	3,208	0.06%
2023/04/17	1	259.50	0	0.00	257.00	1	3,203	0.03%
2023/04/11	0	0.00	0.1	258.00	260.50	-0.1	3,146	0.00%
2023/04/10	0	0.00	1.2	251.61	254.00	-1.2	3,086	-0.04%
2023/04/07	0	0.00	1.1	249.05	251.00	-1.1	3,062	-0.03%
2023/04/06	2.1	246.98	0.2	249.00	244.50	1.9	3,036	0.06%
2023/03/31	0	0.00	2	249.25	250.50	-2	3,011	-0.07%
2023/03/30	0	0.00	1	244.50	245.50	-1	2,985	-0.03%
2023/03/29	1	245.00	1	241.00	243.50	0	2,972	0.00%
2023/03/28	0	0.00	0.1	244.50	244.00	-0.1	2,955	0.00%
2023/03/27	2	250.00	1	252.00	250.00	1	2,944	0.03%
2023/03/24	0	0.00	1	249.00	250.00	-1	2,951	-0.03%
2023/03/23	2	247.50	0	0.00	248.00	2	2,954	0.07%
2023/03/22	0.2	251.50	2	256.00	251.50	-1.8	2,951	-0.06%
2023/03/20	2	251.00	0	0.00	253.00	2	2,910	0.07%
2023/03/17	0	0.00	2	249.05	252.50	-2	2,895	-0.07%
2023/03/16	1	245.00	2	244.75	245.00	-1	2,830	-0.04%
2023/03/15	2	244.00	1	247.50	248.50	1	2,824	0.04%
2023/03/13	0.1	240.00	2	240.50	244.00	-2	2,772	-0.07%
2023/03/10	0.1	251.00	0	0.00	247.00	0.1	2,745	0.00%
2023/03/09	1	257.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	1.1	262.83	0	0.00	261.50	1.1	2,725	0.04%
2023/03/07	5	267.40	2.1	265.06	263.00	3	2,627	0.11%
2023/03/06	2	251.00	0	0.00	249.00	2	2,480	0.08%
2023/03/03	0.1	247.00	0	0.00	246.50	0.1	2,458	0.00%
2023/03/02	0	0.00	1	249.50	249.50	-1	2,447	-0.04%
2023/02/24	0	0.00	2.1	251.95	251.00	-2.1	2,316	-0.09%
2023/02/23	0	0.00	1	245.00	245.00	-1	2,245	-0.04%
2023/02/22	2	246.50	6	246.83	247.00	-4	2,207	-0.18%
2023/02/21	1	248.50	18.2	248.54	247.50	-17.2	2,155	-0.80%
2023/02/20	1	235.00	0	0.00	236.00	1	2,032	0.05%
2023/02/16	0.2	233.43	1.1	238.67	232.00	-0.9	1,997	-0.04%
2023/02/14	1	243.00	0	0.00	241.00	1	1,946	0.05%
2023/02/13	0	0.00	1	237.00	241.50	-1	1,888	-0.05%
2023/02/10	11.2	238.29	0.1	237.00	237.00	11.1	1,844	0.60%
2023/02/09	0.1	245.00	0	0.00	246.00	0.1	1,784	0.00%
2023/02/08	1.1	237.09	1.1	238.33	246.50	0	1,736	0.00%
2023/02/07	0.2	233.00	0	0.00	232.00	0.2	1,613	0.01%
2023/02/03	0.1	228.00	2	229.00	229.50	-1.9	1,557	-0.12%
2023/02/02	0	0.00	1.3	233.81	231.50	-1.3	1,524	-0.08%
2023/02/01	5.1	224.00	2.6	224.12	225.00	2.5	1,452	0.17%
2023/01/31	13	227.92	2.1	226.83	223.00	10.9	1,400	0.78%
2023/01/30	0.4	221.00	3.1	217.03	221.50	-2.7	1,263	-0.22%
2023/01/17	0.1	200.00	0.1	200.50	201.50	0	1,166	0.00%
2023/01/16	0	0.00	1.1	192.00	193.50	-1.1	1,124	-0.09%
2023/01/13	0.1	188.00	0	0.00	188.00	0.1	1,121	0.00%
2023/01/12	0.2	189.50	0	0.00	188.50	0.2	1,151	0.02%
2023/01/10	1	190.00	0	0.00	190.00	1	1,174	0.09%
2022/12/30	0	0.00	2	185.00	182.50	-2	1,247	-0.16%
2022/12/27	0	0.00	2	183.50	183.50	-2	1,265	-0.16%
2022/12/22	0.1	181.50	0	0.00	181.50	0.1	1,290	0.00%
2022/12/20	2	181.00	0	0.00	180.50	2	1,335	0.15%
2022/12/19	1.1	185.98	0	0.00	185.00	1.1	1,361	0.08%
2022/12/14	0	0.00	2.1	190.49	189.00	-2.1	1,341	-0.15%
2022/12/07	1.1	183.14	0	0.00	184.00	1.1	1,362	0.08%
2022/12/06	0	0.00	2	193.00	189.00	-2	1,350	-0.15%
2022/12/02	2.1	192.01	0	0.00	192.00	2.1	1,360	0.15%
2022/12/01	1.2	189.06	4.1	191.90	193.00	-2.9	1,390	-0.21%
2022/11/30	0	0.00	2	185.50	186.00	-2	1,363	-0.15%
2022/11/29	2	181.25	0	0.00	182.00	2	1,366	0.15%
2022/11/28	0	0.00	3	182.00	183.50	-3	1,388	-0.22%
2022/11/25	1	186.00	0	0.00	184.00	1	1,449	0.07%
2022/11/24	0	0.00	5.1	186.00	186.50	-5.1	1,476	-0.34%
2022/11/23	2	182.50	0	0.00	181.50	2	1,479	0.14%
2022/11/22	0	0.00	1	181.00	181.50	-1	1,503	-0.07%
2022/11/21	0	0.00	1	184.00	180.50	-1	1,509	-0.07%
2022/11/18	6	180.92	0	0.00	179.50	6	1,527	0.39%
2022/11/17	4	183.50	0	0.00	182.00	4	1,573	0.25%
2022/11/16	0.1	185.00	0	0.00	184.50	0.1	1,584	0.00%
2022/11/11	0	0.00	4	181.00	178.00	-4	1,596	-0.25%
2022/11/10	1	176.50	0	0.00	176.00	1	1,609	0.06%
2022/11/07	2	174.00	0	0.00	174.00	2	1,719	0.12%
2022/11/04	0	0.00	1	174.00	173.50	-1	1,774	-0.06%
2022/11/01	0	0.00	1	168.00	169.00	-1	1,823	-0.05%
2022/10/31	0	0.00	1	166.00	166.00	-1	1,850	-0.05%
2022/10/27	0	0.00	1	163.50	164.50	-1	1,884	-0.05%
2022/10/26	1	159.50	1	161.00	161.00	0	1,902	0.00%
2022/10/25	1	163.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	2	164.25	163.00	-2	1,975	-0.10%
2022/10/20	1	163.50	1	166.50	166.50	0	1,978	0.00%
2022/10/19	0	0.00	1	168.48	166.50	-1	1,977	-0.05%
2022/10/17	1	158.50	0	0.00	162.00	1	2,081	0.05%
2022/10/14	0	0.00	1	164.00	161.00	-1	2,085	-0.05%
2022/10/12	0.1	160.00	1	163.00	162.00	-1	2,095	-0.05%
2022/10/11	3	164.33	0	0.00	161.00	3	2,098	0.14%
2022/09/29	1	176.00	1	179.00	176.00	0	2,349	0.00%
2022/09/26	1	182.00	0.2	183.00	179.50	0.8	2,455	0.03%
2022/09/23	0	0.00	0.2	189.00	188.50	-0.2	2,484	-0.01%
2022/09/22	2	188.50	0	0.00	190.00	2	2,541	0.08%
2022/09/21	1	191.00	0	0.00	189.50	1	2,576	0.04%
2022/09/20	0	0.00	6	191.50	190.50	-6	2,633	-0.23%
2022/09/15	0	0.00	1	194.50	196.50	-1	2,842	-0.04%
2022/09/14	1	192.00	0	0.00	194.00	1	2,925	0.03%
2022/09/13	0.1	200.00	0	0.00	198.50	0.1	2,995	0.00%
2022/09/12	0	0.00	1.2	198.43	197.50	-1.2	3,048	-0.04%
2022/09/08	0.1	196.50	1	193.00	196.00	-0.9	3,177	-0.03%
2022/09/07	1	186.50	0	0.00	191.00	1	3,218	0.03%
2022/09/05	1	195.00	1	195.00	195.00	0	3,286	0.00%
2022/09/02	3	198.67	0	0.00	198.00	3	3,339	0.09%
2022/09/01	2.2	201.26	1	202.00	199.00	1.2	3,370	0.04%
2022/08/31	2.1	206.07	5	206.50	207.50	-2.9	3,420	-0.08%
2022/08/30	3	209.33	0	0.00	209.50	3	3,511	0.09%
2022/08/26	2	217.50	0	0.00	217.00	2	3,711	0.05%
2022/08/25	1	216.00	2	216.50	218.00	-1	3,904	-0.03%
2022/08/24	2	222.75	2	220.50	216.50	0	4,043	0.00%
2022/08/22	1	216.96	0	0.00	216.00	1	4,548	0.02%
2022/08/19	4.2	220.76	1	220.50	219.50	3.2	4,569	0.07%
2022/08/18	0.1	219.00	7	218.71	218.50	-6.9	4,608	-0.15%
2022/08/17	1	218.50	1.1	218.19	221.50	-0.1	4,633	0.00%
2022/08/16	0	220.00	0	0.00	216.00	0	4,623	0.00%
2022/08/15	5.5	216.91	3	217.33	217.50	2.5	4,580	0.05%
2022/08/12	1.2	209.58	1	210.50	210.50	0.2	4,545	0.00%
2022/08/11	0	209.50	2	208.75	209.50	-2	4,537	-0.04%
2022/08/10	0	0.00	1	211.00	210.50	-1	4,511	-0.02%
2022/08/09	3.1	208.53	2	209.50	209.00	1.1	4,530	0.02%
2022/08/08	0	213.00	1	211.00	213.50	-1	4,514	-0.02%
2022/08/05	3	208.17	1.1	210.09	210.00	1.9	4,542	0.04%
2022/08/04	1.1	205.68	3	208.00	206.50	-1.9	4,564	-0.04%
2022/08/02	1	210.00	2	210.00	210.50	-1	4,559	-0.02%
2022/08/01	2	213.50	1	211.50	214.00	1	4,554	0.02%
2022/07/29	4	215.00	2	215.00	215.50	2	4,514	0.04%
2022/07/28	1	218.00	2	220.00	219.00	-1	4,472	-0.02%
2022/07/26	0	0.00	1	216.00	214.00	-1	4,428	-0.02%
2022/07/25	6.1	217.42	2	218.00	218.50	4.1	4,404	0.09%
2022/07/18	0	0.00	1	226.50	229.50	-1	4,265	-0.02%
2022/07/14	0	0.00	2.1	222.07	222.50	-2.1	4,240	-0.05%
2022/07/13	2	221.50	1	223.00	221.00	1	4,225	0.02%
2022/07/12	1.1	213.11	0	0.00	212.50	1.1	4,188	0.03%
2022/07/11	0.1	230.50	0	0.00	229.50	0.1	4,144	0.00%
2022/07/08	5	244.30	0.1	236.00	238.50	5	4,111	0.12%
2022/07/06	1	217.50	1	219.50	221.00	0	3,985	0.00%
2022/07/05	0	0.00	1	224.50	227.50	-1	3,924	-0.03%
2022/07/01	1	238.00	1	236.00	228.00	0	3,897	0.00%
2022/06/29	1	250.50	3	248.17	251.00	-2	3,829	-0.05%
2022/06/27	4	254.00	0	0.00	257.50	4	3,782	0.11%
2022/06/24	9	247.44	2.1	247.76	248.00	6.9	3,708	0.19%
2022/06/23	1	238.00	1	240.50	241.00	0	3,667	0.00%
2022/06/22	1.1	244.22	5.6	236.61	237.50	-4.5	3,603	-0.13%
2022/06/21	1	243.50	0.2	244.33	243.50	0.8	3,529	0.02%
2022/06/20	0	0.00	1	238.00	229.00	-1	3,456	-0.03%
2022/06/17	2.1	243.11	1	240.50	242.00	1.1	3,409	0.03%
2022/06/16	2	255.00	4	253.75	252.00	-2	3,305	-0.06%
2022/06/14	0.1	249.00	0	0.00	251.50	0.1	3,239	0.00%
2022/06/13	3.1	253.82	3.1	255.26	251.50	0	3,170	0.00%
2022/06/10	0	0.00	2	260.00	262.50	-2	3,118	-0.06%
2022/06/09	2.1	263.55	0	0.00	267.00	2.1	3,071	0.07%
2022/06/08	2	266.25	1	263.00	268.00	1	2,986	0.03%
2022/06/07	1	256.00	1.1	259.48	261.50	-0.1	2,878	0.00%
2022/06/06	3	253.00	4	250.75	251.00	-1	2,759	-0.04%
2022/06/02	5	252.00	3.1	249.71	250.00	1.9	2,683	0.07%
2022/06/01	2	246.00	9.1	242.49	247.50	-7.1	2,507	-0.28%
2022/05/31	0.1	205.00	0	0.00	225.00	0.1	2,368	0.00%
2022/05/30	0	0.00	1.1	228.02	227.50	-1.1	1,888	-0.06%
2022/05/27	0	0.00	0	218.50	219.50	0	1,854	0.00%
2022/05/26	1	209.00	0	0.00	212.50	1	1,861	0.05%
2022/05/24	0.1	214.50	0	0.00	213.50	0.1	1,802	0.00%
2022/05/20	0	218.50	0	0.00	216.50	0	1,780	0.00%
2022/05/19	1	217.00	0	0.00	219.00	1	1,763	0.06%
2022/05/18	0	224.00	0	0.00	223.00	0	1,742	0.00%
2022/05/17	0	0.00	1	228.04	229.00	-1	1,708	-0.06%
2022/05/16	0	0.00	0	220.50	221.50	0	1,679	0.00%
2022/05/13	1	216.02	0	0.00	216.00	1	1,664	0.06%
2022/05/12	1	226.13	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	2	235.25	235.00	-2	1,579	-0.13%
2022/05/09	1	234.50	0	234.01	234.00	1	1,571	0.06%
2022/05/04	0	0.00	3	224.50	223.00	-3	1,555	-0.19%
2022/05/03	0	0.00	2	223.50	223.50	-2	1,574	-0.13%
2022/04/25	1	217.00	0	0.00	219.00	1	1,601	0.06%
2022/04/19	0	224.00	0	0.00	223.00	0	1,602	0.00%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,650	0.01%
2022/04/14	3	232.50	0	0.00	231.50	3	1,676	0.18%
2022/04/11	2	230.00	0	0.00	229.00	2	1,712	0.12%
2022/04/08	0	0.00	0.1	240.00	237.50	-0.1	1,695	-0.01%
2022/04/07	1	236.50	0	0.00	235.00	1	1,684	0.06%
2022/03/25	1	243.50	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0	248.00	0	0.00	247.50	0	1,592	0.00%
2022/03/23	0	252.50	0	0.00	250.00	0	1,602	0.00%
2022/03/22	0	0.00	0	253.00	253.00	0	1,588	0.00%
2022/03/21	2	252.50	0	0.00	251.00	2	1,576	0.13%
2022/03/11	1	255.00	2	257.97	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	1	250.56	250.50	-1	1,508	-0.07%
2022/03/09	4	237.88	1	238.50	237.50	3	1,491	0.20%
2022/03/08	1	242.00	0	0.00	240.50	1	1,475	0.07%
2022/03/07	2	248.00	1	248.50	248.00	1	1,453	0.07%
2022/03/04	2	256.75	0	0.00	255.00	2	1,471	0.14%
2022/03/03	0	0.00	1	261.50	261.50	-1	1,450	-0.07%
2022/03/02	6	253.08	21	253.29	255.50	-15	1,441	-1.04%
2022/03/01	2.1	256.50	1	259.50	261.00	1.1	1,415	0.08%
2022/02/25	2	265.00	1	269.50	264.50	1	1,375	0.07%
2022/02/24	0	0.00	1	268.00	268.00	-1	1,375	-0.07%
2022/02/22	1	276.50	0	0.00	273.00	1	1,385	0.07%
2022/02/17	0	0.00	2	279.00	278.50	-2	1,473	-0.14%
2022/02/10	2.1	283.14	0	0.00	283.00	2.1	1,700	0.12%
2022/02/08	0	0.00	1	272.50	270.50	-1	1,707	-0.06%
2022/01/25	4	260.50	0	0.00	261.50	4	1,705	0.23%
2022/01/21	3	267.70	0	0.00	267.00	3	1,673	0.18%
2022/01/18	1	278.00	0	0.00	277.00	1	1,634	0.06%
2022/01/14	2	278.50	0	0.00	279.00	2	1,615	0.12%
2022/01/13	1	288.85	0	0.00	283.50	1	1,609	0.06%
2022/01/11	5	288.00	0	0.00	286.50	5	1,604	0.31%
2022/01/10	0	0.00	1	297.00	296.50	-1	1,554	-0.06%
2022/01/06	0	0.00	0.1	312.50	309.00	-0.1	1,511	-0.01%
2022/01/05	0	0.00	1	303.00	302.50	-1	1,473	-0.07%
2022/01/04	0	0.00	1	305.00	306.00	-1	1,474	-0.07%
2022/01/03	0	0.00	0	306.00	300.50	0	1,453	0.00%
2021/12/30	0	0.00	1	306.99	306.50	-1	1,469	-0.07%
2021/12/29	1	308.00	7	310.00	310.00	-6	1,478	-0.41%
2021/12/28	1	303.50	2	305.00	307.00	-1	1,486	-0.07%
2021/12/24	1	299.00	2	298.00	297.00	-1	1,496	-0.07%
2021/12/23	2	295.50	4	295.00	294.50	-2	1,493	-0.13%
2021/12/15	0	0.00	0	288.50	287.00	0	1,524	0.00%
2021/12/06	2	285.50	0	0.00	286.50	2	1,533	0.13%
2021/11/30	0	0.00	1	283.00	285.50	-1	1,591	-0.06%
2021/11/29	1	275.50	0	0.00	279.00	1	1,555	0.06%
2021/11/26	1	286.00	0	0.00	281.00	1	1,549	0.06%
2021/11/25	1	290.50	1	290.00	288.50	0	1,535	0.00%
2021/11/24	0	0.00	1	290.00	290.50	-1	1,536	-0.07%
2021/11/19	1	285.50	0	0.00	286.00	1	1,527	0.07%
2021/11/18	0	0.00	1	294.50	293.50	-1	1,505	-0.07%
2021/11/17	1	291.00	1	291.93	292.00	0	1,493	0.00%
2021/11/16	2	285.00	2	284.50	286.00	0	1,460	0.00%
2021/11/15	2	284.50	0	0.00	285.00	2	1,436	0.14%
2021/11/12	0	0.00	0	285.50	283.50	0	1,430	0.00%
2021/11/11	3	279.00	1	278.00	278.00	2	1,397	0.14%
2021/11/10	3	285.33	0	0.00	284.50	3	1,338	0.22%
2021/11/09	8	290.19	0	0.00	290.00	8	1,300	0.62%
2021/11/08	1.3	300.12	1	303.50	299.00	0.3	1,257	0.02%
2021/11/04	1	313.00	0	0.00	312.00	1	1,242	0.08%
2021/11/03	1	315.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	3	321.00	319.50	-3	1,301	-0.23%
2021/10/04	2	286.00	0	0.00	283.50	2	1,432	0.14%
2021/10/01	5	294.30	0	0.00	289.50	5	1,423	0.35%
2021/09/28	1	309.13	0	0.00	310.00	1	1,376	0.08%
2021/09/27	0	322.00	0	0.00	317.00	0	1,366	0.00%
2021/09/23	0	0.00	0	331.50	332.00	0	1,357	0.00%
2021/09/22	0	322.50	0	0.00	321.00	0	1,363	0.00%
2021/09/16	0	0.00	1	320.00	330.50	-1	1,337	-0.07%
2021/09/13	1.1	341.30	1	333.50	333.50	0.1	1,347	0.01%
2021/09/09	1	335.50	0	0.00	335.50	1	1,380	0.07%
2021/09/07	3	338.50	0	340.00	341.50	3	1,352	0.22%
2021/09/06	0	0.00	1	324.00	323.00	-1	1,308	-0.08%
2021/09/02	1	333.50	0	0.00	333.50	1	1,328	0.08%
2021/09/01	0	325.00	0	0.00	326.50	0	1,336	0.00%
2021/08/31	0	328.00	0	0.00	326.00	0	1,346	0.00%
2021/08/27	0	0.00	1	330.00	330.00	-1	1,354	-0.07%
2021/08/17	1	316.00	0	0.00	310.00	1	1,404	0.07%
2021/08/12	1	343.00	0	0.00	338.50	1	1,426	0.07%
2021/08/10	0	0.00	1	354.50	355.00	-1	1,447	-0.07%
2021/08/04	0	339.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	1	340.00	1	339.00	342.00	0	1,604	0.00%
2021/08/02	1	329.01	1	326.00	333.00	0	1,616	0.00%
2021/07/30	3	330.00	2	320.00	320.00	1	1,642	0.06%
2021/07/28	1	338.00	0.1	344.00	340.50	0.9	1,636	0.05%
2021/07/27	0	356.50	0	0.00	355.50	0	1,627	0.00%
2021/07/22	0	382.50	0	0.00	384.00	0	1,630	0.00%
2021/07/20	0	380.50	1	378.00	378.50	-1	1,643	-0.06%
2021/07/15	1	387.50	0	0.00	389.50	1	1,706	0.06%
2021/07/09	0	382.50	0	0.00	380.50	0	1,743	0.00%
2021/07/08	0	390.00	0	0.00	388.00	0	1,794	0.00%
2021/06/28	0	0.00	1	400.00	401.50	-1	1,804	-0.06%
2021/06/25	1	406.50	0	0.00	401.50	1	1,809	0.06%
2021/06/24	1	411.50	1	410.00	411.50	0	1,815	0.00%
2021/06/23	0	0.00	0.2	398.00	400.50	-0.2	1,807	-0.01%
2021/05/25	0	0.00	0	356.50	356.50	0	2,150	0.00%
2021/05/19	0.1	334.50	0	0.00	331.50	0.1	2,181	0.00%
2021/05/12	1	306.00	0	0.00	320.00	1	2,212	0.05%
2021/05/11	1	344.50	0	0.00	340.00	1	2,144	0.05%
2021/05/07	0	0.00	0	371.00	372.00	0	2,153	0.00%
2021/05/05	1.1	382.91	0	0.00	374.50	1.1	2,147	0.05%
2021/04/28	0	418.50	0	0.00	418.00	0	2,181	0.00%
2021/04/27	0	0.00	0.1	420.00	420.00	-0.1	2,193	0.00%
2021/04/26	0	0.00	1	415.00	416.00	-1	2,198	-0.05%
2021/04/23	0	0.00	0.6	415.50	416.50	-0.6	2,198	-0.03%
2021/04/22	1	415.00	1	419.00	414.00	0	2,227	0.00%
2021/04/21	0.1	408.00	0	410.00	405.50	0.1	2,215	0.00%
2021/04/16	0	0.00	1	418.00	421.50	-1	2,329	-0.04%
2021/04/14	2	422.25	2.3	418.88	423.00	-0.3	2,403	-0.01%
2021/04/13	1	402.00	0	0.00	402.00	1	2,376	0.04%
2021/04/08	0	0.00	1.1	412.18	415.50	-1.1	2,511	-0.04%
2021/04/01	0	404.00	0	0.00	404.50	0	2,498	0.00%
2021/03/25	0.1	395.50	0	0.00	393.00	0.1	2,579	0.00%
2021/03/24	0.1	396.00	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	1.2	404.17	1	406.50	403.50	0.2	2,726	0.01%
2021/03/22	2	412.75	1.1	414.59	415.50	0.9	2,840	0.03%
2021/03/19	0	0.00	0	414.50	411.00	0	2,869	0.00%
2021/03/16	4	425.75	5	428.60	428.00	-1	2,961	-0.03%
2021/03/15	3	429.33	2	435.75	428.00	1	2,966	0.03%
2021/03/12	4	429.00	4	430.50	429.50	0	2,959	0.00%
2021/03/11	2	431.00	2	431.25	430.50	0	2,963	0.00%
2021/03/09	9	434.83	9	426.28	410.00	0	2,954	0.00%
2021/03/08	1	428.50	5	433.10	432.00	-4	2,909	-0.14%
2021/03/05	1	401.00	2	415.25	416.00	-1	2,873	-0.03%
2021/03/03	1	418.00	2	417.75	420.00	-1	2,873	-0.03%
2021/03/02	1	409.00	0	0.00	403.00	1	2,841	0.04%
2021/02/26	1.1	398.73	1	400.50	399.00	0.1	2,813	0.00%
2021/02/25	1	407.00	0	0.00	411.00	1	2,778	0.04%
2021/02/24	2	396.51	0	0.00	395.50	2	2,762	0.07%
2021/02/22	1	413.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	0.2	407.00	0	0.00	403.00	0.2	2,708	0.01%
2021/02/18	1	416.00	1	421.00	420.00	0	2,681	0.00%
2021/02/17	1	430.00	2.3	424.51	428.00	-1.3	2,673	-0.05%
2021/02/05	0.2	399.00	0.1	399.00	398.00	0.1	2,636	0.00%
2021/02/03	1	411.00	1	417.00	409.50	0	2,718	0.00%
2021/01/29	0	395.50	1.1	404.58	396.00	-1	2,722	-0.04%
2021/01/28	0.1	410.58	0	0.00	408.50	0.1	2,673	0.00%
2021/01/27	2	431.00	2	431.75	431.00	0	2,654	0.00%
2021/01/26	0	445.00	1	445.00	445.00	-1	2,618	-0.04%
2021/01/25	0.1	452.50	0	0.00	449.50	0.1	2,631	0.00%
2021/01/22	0	455.00	0	0.00	452.50	0	2,717	0.00%
2021/01/21	2	459.50	2.1	462.13	463.00	-0.1	2,694	0.00%
2021/01/20	0	0.00	1	437.00	438.00	-1	2,622	-0.04%
2021/01/19	1	439.50	1	437.00	441.50	0	2,607	0.00%
2021/01/15	1.1	450.64	1	443.50	434.00	0.1	2,582	0.00%
2021/01/14	2.2	449.82	2	447.25	447.50	0.2	2,571	0.01%
2021/01/13	5	448.10	4	446.88	447.50	1	2,559	0.04%
2021/01/12	2	439.00	6	440.17	446.50	-4	2,533	-0.16%
2021/01/11	2.1	437.61	1	433.00	433.00	1.1	2,471	0.04%
2021/01/08	1	433.50	3	430.00	433.00	-2	2,432	-0.08%
2021/01/07	2	422.25	0.1	417.50	418.00	1.9	2,385	0.08%
2021/01/05	2	411.75	2	415.00	413.00	0	2,342	0.00%
2021/01/04	1	394.00	1	384.00	384.00	0	2,291	0.00%
2020/12/31	0	0.00	1	387.00	384.50	-1	2,325	-0.04%
2020/12/30	0	0.00	0.3	377.12	379.00	-0.3	2,326	-0.01%
2020/12/25	1.2	373.50	4	373.25	371.00	-2.8	2,348	-0.12%
2020/12/23	1	372.50	1	374.50	376.50	0	2,343	0.00%
2020/12/22	1.1	380.32	2	369.00	368.00	-0.9	2,338	-0.04%
2020/12/21	0	0.00	1	370.50	383.50	-1	2,352	-0.04%
2020/12/18	1	381.50	1	381.57	386.00	0	2,369	0.00%
2020/12/17	3	382.17	2	379.25	375.50	1	2,367	0.04%
2020/12/16	1	355.50	1	371.59	372.00	0	2,290	0.00%
2020/12/15	0	0.00	1	338.50	338.50	-1	2,224	-0.04%
2020/12/14	1	331.50	0	0.00	331.50	1	2,225	0.04%
2020/12/11	1	343.50	2	344.75	343.50	-1	2,229	-0.04%
2020/12/10	2	333.75	2	337.75	335.00	0	2,170	0.00%
2020/12/04	0	0.00	1	322.00	322.00	-1	2,121	-0.05%
2020/12/02	0	0.00	1	317.00	317.50	-1	2,099	-0.05%
2020/12/01	1	314.00	2	312.00	314.00	-1	2,088	-0.05%
2020/11/30	0	0.00	4.5	305.63	305.50	-4.5	2,069	-0.22%
2020/11/20	2	299.50	0	0.00	299.00	2	2,121	0.09%
2020/11/18	1	297.50	1	299.50	299.00	0	2,159	0.00%
2020/11/16	0	0.00	2.1	299.24	298.50	-2.1	2,233	-0.09%
2020/11/13	1.1	292.11	1.1	295.40	295.00	0.1	2,243	0.00%
2020/11/12	2.1	292.43	2	288.50	292.50	0.1	2,279	0.00%
2020/11/11	2.1	283.83	4	289.38	292.00	-1.9	2,348	-0.08%
2020/11/10	2	284.75	5.1	283.08	282.00	-3.1	2,296	-0.13%
2020/11/04	0	0.00	1	264.50	265.00	-1	2,292	-0.04%
2020/10/30	1	261.00	0	0.00	249.00	1	2,466	0.04%
2020/10/29	1	269.00	0	0.00	269.50	1	2,439	0.04%
2020/10/26	0	0.00	2	277.50	277.00	-2	2,457	-0.08%
2020/10/23	1	278.00	0	0.00	276.50	1	2,487	0.04%
2020/10/20	1	274.50	0	0.00	275.00	1	2,543	0.04%
2020/10/15	0	0.00	1	278.00	276.00	-1	2,591	-0.04%
2020/10/12	0	0.00	0.1	276.00	276.00	-0.1	2,589	0.00%
2020/10/08	3	273.67	0	0.00	274.00	3	2,581	0.12%
2020/10/05	0	0.00	1	283.00	281.50	-1	2,528	-0.04%
2020/09/28	1	284.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	0	0.00	1	280.50	282.00	-1	2,645	-0.04%
2020/09/22	4	283.13	0	0.00	280.50	4	2,559	0.16%
2020/09/21	1	288.50	0	0.00	290.00	1	2,515	0.04%
2020/09/18	2	300.25	0	0.00	300.00	2	2,464	0.08%
2020/09/17	1	308.50	0	0.00	308.00	1	2,392	0.04%
2020/09/16	0	0.00	1	314.50	314.50	-1	2,368	-0.04%
2020/09/11	1	324.00	2.1	321.70	325.50	-1.1	2,396	-0.05%
2020/09/08	2	326.00	0	0.00	328.00	2	2,472	0.08%
2020/09/04	1	319.50	0	0.00	323.50	1	2,523	0.04%
2020/09/02	0	0.00	0.1	324.00	325.00	-0.1	2,558	0.00%
2020/09/01	0	0.00	0	325.50	325.50	0	2,559	0.00%
2020/08/31	0	0.00	0.2	322.50	322.00	-0.2	2,560	-0.01%
2020/08/28	0	0.00	1	332.50	334.00	-1	2,542	-0.04%
2020/08/20	0.2	311.50	0	0.00	311.50	0.2	2,823	0.01%
2020/08/19	1	330.50	1	330.50	331.50	0	2,933	0.00%
2020/08/18	0	0.00	2	333.75	339.50	-2	2,919	-0.07%
2020/08/17	1	328.00	4	329.63	333.00	-3	2,863	-0.10%
2020/08/14	1	317.50	2	317.99	318.50	-1	2,778	-0.04%
2020/08/13	1	322.00	1	317.00	317.00	0	2,766	0.00%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/06	0.1	307.50	0	0.00	306.50	0.1	2,715	0.00%
2020/08/05	1	323.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	1	323.00	328.00	-1	2,584	-0.04%
2020/07/28	1	301.00	0	0.00	300.00	1	2,753	0.04%
2020/07/24	0.2	304.50	0	0.00	304.50	0.2	2,870	0.01%
2020/07/23	0	0.00	2	311.75	317.00	-2	2,875	-0.07%
2020/07/22	10	315.95	12	316.50	316.00	-2	2,919	-0.07%
2020/07/17	0	0.00	0	305.00	306.00	0	2,970	0.00%
2020/07/16	0	0.00	1	309.00	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	1.1	305.94	306.00	-1.1	2,996	-0.04%
2020/07/10	1	300.00	0	0.00	299.00	1	3,056	0.03%
2020/07/08	0	0.00	1	313.50	313.50	-1	3,079	-0.03%
2020/07/03	2	298.00	0	0.00	300.00	2	3,184	0.06%
2020/06/24	1	295.00	0	0.00	295.50	1	3,472	0.03%
2020/06/22	0	0.00	3	300.00	299.00	-3	3,662	-0.08%
2020/06/18	0	0.00	2	304.00	303.00	-2	3,709	-0.05%
2020/06/17	2	305.00	0	0.00	303.50	2	3,746	0.05%
2020/06/16	1	309.50	0	0.00	307.00	1	3,820	0.03%
2020/06/15	1	305.50	14	308.04	306.00	-13	3,858	-0.34%
2020/06/12	7	286.71	0	0.00	291.00	7	3,842	0.18%
2020/06/11	2	298.75	0	0.00	297.50	2	3,853	0.05%
2020/06/10	0	0.00	2	306.50	306.50	-2	3,872	-0.05%
2020/06/08	1	311.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	7	310.79	0	0.00	310.50	7	3,990	0.18%
2020/06/03	0	0.00	1	313.00	315.00	-1	4,103	-0.02%
2020/06/01	1	308.00	0	0.00	310.00	1	4,075	0.02%
2020/05/29	3	309.00	2	307.50	306.50	1	4,091	0.02%
2020/05/28	0	0.00	1	331.56	317.50	-1	4,046	-0.03%
2020/05/27	4	327.63	3.8	328.18	325.00	0.2	4,007	0.00%
2020/05/26	2	314.00	11.5	312.75	320.50	-9.5	3,906	-0.24%
2020/05/25	0	0.00	2	290.75	291.50	-2	3,751	-0.05%
2020/05/22	1	287.50	0	0.00	284.00	1	3,760	0.03%
2020/05/20	1	286.00	10	288.50	285.00	-9	3,780	-0.24%
2020/05/19	0	0.00	1	288.50	289.00	-1	3,810	-0.03%
2020/05/18	0	0.00	1	284.50	285.00	-1	3,843	-0.03%
2020/05/13	5	290.10	1	289.50	290.00	4	3,951	0.10%
2020/05/12	2	289.50	0	0.00	294.50	2	3,974	0.05%
2020/05/11	0	0.00	1	296.00	296.00	-1	3,979	-0.03%
2020/05/08	4	292.50	0	0.00	290.00	4	3,968	0.10%
2020/05/06	2	287.00	2	287.25	289.50	0	4,002	0.00%
2020/05/05	1	281.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	3	278.00	0	0.00	276.50	3	3,996	0.08%
2020/04/30	12	283.00	3	288.50	288.00	9	3,998	0.23%
2020/04/29	1	270.00	1	265.00	270.00	0	3,995	0.00%
2020/04/28	0	0.00	2	255.00	257.00	-2	3,997	-0.05%
2020/04/27	0	0.00	9	250.17	251.50	-9	4,099	-0.22%
2020/04/24	2	238.25	0	0.00	238.00	2	4,184	0.05%
2020/04/22	2	235.25	2	231.75	239.00	0	4,248	0.00%
2020/04/21	2	243.00	1	241.00	240.00	1	4,309	0.02%
2020/04/20	0	0.00	1	243.50	248.00	-1	4,293	-0.02%
2020/04/16	0	0.00	1	242.50	241.50	-1	4,421	-0.02%
2020/04/15	0	241.00	1	240.00	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	5	238.10	238.00	-5	4,431	-0.11%
2020/04/13	8	228.63	2	229.75	228.00	6	4,406	0.14%
2020/04/10	1.1	229.36	0	0.00	231.00	1.1	4,380	0.03%
2020/04/09	3	228.67	9	228.83	231.00	-6	4,348	-0.14%
2020/04/08	2	222.25	1	219.50	224.00	1	4,283	0.02%
2020/04/07	1	224.00	1	224.00	224.00	0	4,200	0.00%
2020/04/06	1	210.51	8	213.19	215.00	-7	4,116	-0.17%
2020/04/01	1	201.00	0	0.00	202.50	1	3,996	0.03%
2020/03/31	3	198.33	1	200.00	200.50	2	3,980	0.05%
2020/03/30	0	198.50	0	0.00	195.00	0	3,951	0.00%
2020/03/27	3	201.67	0	0.00	198.50	3	3,883	0.08%
2020/03/26	2.1	200.71	0	0.00	202.50	2.1	3,779	0.06%
2020/03/25	1	208.00	3	210.00	211.50	-2	3,695	-0.05%
2020/03/24	0	193.00	0	0.00	192.50	0	3,683	0.00%
2020/03/20	2	190.14	0	0.00	194.00	2	3,640	0.06%
2020/03/19	0	0.00	1	186.00	179.50	-1	3,572	-0.03%
2020/03/18	1	203.50	1	206.00	199.00	0	3,538	0.00%
2020/03/17	1.2	208.93	0	0.00	207.00	1.2	3,490	0.03%
2020/03/16	3	227.99	4	227.88	219.00	-1	3,454	-0.03%
2020/03/13	1.3	240.88	2	233.75	240.50	-0.7	3,413	-0.02%
2020/03/12	1	256.00	2	268.75	258.00	-1	3,355	-0.03%
2020/03/10	3	281.83	0	0.00	285.50	3	3,261	0.09%
2020/03/03	1	305.50	0	0.00	306.00	1	3,142	0.03%
2020/03/02	1	290.02	1	297.00	297.50	0	3,103	0.00%
2020/02/27	4	305.50	0	0.00	301.50	4	3,100	0.13%
2020/02/26	3	306.67	0.7	306.00	305.50	2.4	3,058	0.08%
2020/02/25	0	0.00	1	311.00	312.50	-1	3,052	-0.03%
2020/02/24	0.1	314.50	1	315.50	314.50	-0.9	3,053	-0.03%
2020/02/21	0.1	319.00	1	319.50	319.00	-0.9	3,055	-0.03%
2020/02/20	1	331.00	1	325.46	325.00	0	3,040	0.00%
2020/02/19	1	326.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	3	328.00	5	326.10	323.00	-2	2,982	-0.07%
2020/02/17	1.1	315.23	1	315.00	318.00	0.1	2,888	0.00%
2020/02/14	1	310.50	1	313.00	316.00	0	2,897	0.00%
2020/02/13	1	313.50	6	313.50	310.00	-5	2,892	-0.17%
2020/02/12	3	309.83	1	309.00	310.00	2	2,872	0.07%
2020/02/11	2	306.00	3	309.00	309.00	-1	2,850	-0.04%
2020/02/10	4	302.75	7	302.50	302.00	-3	2,854	-0.10%
2020/02/07	2	311.50	2	313.50	308.50	0	2,844	0.00%
2020/02/06	2	317.25	2	315.25	320.50	0	2,790	0.00%
2020/02/05	1	305.00	0	0.00	301.50	1	2,748	0.04%
2020/02/04	0	0.00	2	304.75	304.50	-2	2,721	-0.07%
2020/02/03	3.5	300.79	1	300.00	301.00	2.5	2,671	0.09%
2020/01/31	5	308.20	4.1	308.22	306.00	0.9	2,584	0.04%
2020/01/30	4	307.50	3	307.17	304.00	1	2,540	0.04%
2020/01/20	2	329.25	5	330.00	330.50	-3	2,433	-0.12%
2020/01/17	1	313.00	2.4	313.50	315.00	-1.4	2,299	-0.06%
2020/01/16	3	317.17	4	315.88	314.00	-1	2,275	-0.04%
2020/01/15	4	311.13	7	312.36	309.00	-3	2,210	-0.14%
2020/01/14	4	301.50	2	300.50	302.50	2	2,110	0.09%
2020/01/13	2	293.50	4	295.91	302.00	-2	2,078	-0.10%
2020/01/10	1	289.00	2	289.25	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	13	272.37	280.00	-13	1,892	-0.69%
2020/01/08	12	264.58	0	0.00	264.00	12	1,849	0.65%
2020/01/06	1.1	278.00	1	278.00	278.00	0.1	1,845	0.00%
2020/01/03	0	0.00	2	281.75	279.50	-2	1,852	-0.11%
2019/12/31	2	280.75	0	0.00	281.00	2	1,895	0.11%
2019/12/26	0	0.00	1	275.50	275.00	-1	1,893	-0.05%
2019/12/25	0	0.00	1	277.50	278.00	-1	1,900	-0.05%
2019/12/24	1	281.00	0	0.00	281.00	1	1,891	0.05%
2019/12/23	0	0.00	1	285.50	283.50	-1	1,888	-0.05%
2019/12/20	1	282.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	1	286.40	285.00	-1	1,874	-0.06%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/16	0	0.00	2	276.00	276.50	-2	1,839	-0.11%
2019/12/13	0	0.00	2	273.50	272.50	-2	1,833	-0.11%
2019/12/11	1	271.00	0.1	269.00	270.50	0.9	1,797	0.05%
2019/12/09	0	0.00	1	265.53	267.00	-1	1,883	-0.05%
2019/12/05	1	266.50	0	0.00	266.50	1	1,910	0.05%
2019/12/04	0	0.00	4	265.50	264.50	-4	1,947	-0.21%
2019/12/02	1	264.50	0	0.00	265.00	1	1,959	0.05%
2019/11/29	0	0.00	1	258.00	260.50	-1	1,918	-0.05%
2019/11/27	0	0.00	1	261.50	261.50	-1	1,912	-0.05%
2019/11/26	2	261.75	0	0.00	263.00	2	1,914	0.10%
2019/11/25	3	255.83	1	256.50	256.50	2	1,891	0.11%
2019/11/22	0	0.00	1	256.00	254.00	-1	1,894	-0.05%
2019/11/21	1	250.50	1	251.00	255.00	0	1,903	0.00%
2019/11/20	0.1	257.00	0	0.00	256.00	0.1	1,887	0.00%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	0	261.00	0	0.00	260.00	0	1,862	0.00%
2019/11/13	0.1	266.00	0	0.00	264.50	0.1	1,861	0.01%
2019/11/12	1	263.52	0	0.00	263.00	1	1,822	0.06%
2019/11/11	0	0.00	0.1	265.00	265.00	-0.1	1,817	0.00%
2019/11/07	1	263.00	1	264.00	263.50	0	1,826	0.00%
2019/11/04	1	271.50	3	273.83	275.00	-2	1,870	-0.11%
2019/11/01	0.1	266.50	0	0.00	266.50	0.1	1,820	0.00%
2019/10/28	0	0.00	0.1	268.00	268.50	-0.1	1,825	0.00%
2019/10/23	0	0.00	1.1	257.06	256.50	-1.1	1,776	-0.06%
2019/10/22	0	262.00	0	262.00	262.00	0	1,799	0.00%
2019/10/18	1	264.00	0	0.00	265.00	1	1,848	0.05%
2019/10/16	0	0.00	2	263.75	264.50	-2	1,832	-0.11%
2019/10/15	0	0.00	1	262.00	261.50	-1	1,824	-0.05%
2019/10/14	1	263.50	2	260.25	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	1	255.00	254.50	-1	1,789	-0.06%
2019/10/08	2	255.50	1	257.50	254.00	1	1,785	0.06%
2019/10/07	2	253.83	0	0.00	258.00	2	1,763	0.12%
2019/10/01	1	271.00	1	272.50	271.00	0	1,735	0.00%
2019/09/26	0	0.00	0	270.00	270.00	0	1,740	0.00%
2019/09/23	0	0.00	1	276.50	275.50	-1	1,818	-0.05%
2019/09/20	1	272.50	0	0.00	270.00	1	1,803	0.06%
2019/09/19	1	271.00	1	270.50	270.50	0	1,785	0.00%
2019/09/17	0	0.00	1	275.01	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	1	272.50	273.50	-1	1,800	-0.06%
2019/09/12	0	0.00	2.3	272.61	273.50	-2.3	1,841	-0.12%
2019/09/11	1	268.50	0	0.00	273.50	1	1,854	0.05%
2019/09/09	0	0.00	2	261.50	262.00	-2	1,746	-0.11%
2019/09/06	0	0.00	1	265.00	267.00	-1	1,718	-0.06%
2019/09/05	1	263.00	0	0.00	263.00	1	1,691	0.06%
2019/08/30	1	256.00	7	255.14	254.50	-6	1,683	-0.36%
2019/08/28	0	0.00	1	252.00	252.50	-1	1,742	-0.06%
2019/08/27	1	248.00	1	248.00	248.50	0	1,795	0.00%
2019/08/22	0	250.50	0	0.00	250.00	0	1,792	0.00%
2019/08/20	1	251.00	0	0.00	251.50	1	1,831	0.05%
2019/08/19	3	249.83	0	0.00	250.00	3	1,844	0.16%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	1	250.00	1	252.00	250.00	0	1,892	0.00%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	1	249.00	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0.1	253.50	0	0.00	250.50	0.1	1,991	0.00%
2019/08/06	2.1	244.91	2	247.25	249.00	0.1	2,086	0.01%
2019/08/02	3.1	264.65	1	265.50	261.50	2.1	2,153	0.10%
2019/07/30	0	0.00	1	282.00	274.50	-1	2,353	-0.04%
2019/07/29	0	0.00	0	278.50	278.50	0	2,430	0.00%
2019/07/24	3.1	282.63	4	282.63	281.50	-0.9	2,546	-0.04%
2019/07/23	1	278.00	2	278.75	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	269.00	271.00	-1	2,532	-0.04%
2019/07/17	0.2	267.00	0	0.00	266.50	0.2	2,721	0.01%
2019/07/15	1	263.50	1	268.00	268.00	0	2,812	0.00%
2019/07/12	1	265.49	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/09	3	265.17	0	0.00	263.50	3	2,943	0.10%
2019/07/08	0	0.00	1	270.00	270.00	-1	2,959	-0.03%
2019/07/05	1	273.00	0	0.00	273.50	1	3,006	0.03%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	3	272.82	1	276.50	271.50	2	3,118	0.06%
2019/07/01	2	274.50	2	275.50	277.50	0	3,255	0.00%
2019/06/25	2	253.50	2.5	252.50	252.00	-0.5	3,519	-0.02%
2019/06/24	0	0.00	1	262.00	259.50	-1	3,569	-0.03%
2019/06/21	1	260.50	1	262.00	264.00	0	3,590	0.00%
2019/06/20	1	260.50	1	260.00	261.50	0	3,595	0.00%
2019/06/19	0	0.00	5	249.00	254.50	-5	3,595	-0.14%
2019/06/17	0	0.00	1	243.00	242.00	-1	3,603	-0.03%
2019/06/13	4	240.00	0	0.00	239.50	4	3,648	0.11%
2019/06/12	2	242.50	2	242.00	243.00	0	3,664	0.00%
2019/06/11	5	241.80	4	238.38	243.50	1	3,677	0.03%
2019/06/10	1	235.00	0	0.00	239.00	1	3,664	0.03%
2019/06/06	3	232.00	1	232.00	232.00	2	3,685	0.05%
2019/06/05	1	236.50	6	236.08	236.00	-5	3,722	-0.13%
2019/06/04	2	231.00	2	233.00	230.00	0	3,762	0.00%
2019/06/03	3	229.88	1	231.00	232.00	2	3,842	0.05%
2019/05/31	0	0.00	4	237.50	238.50	-4	3,802	-0.11%
2019/05/30	3	233.67	0	0.00	234.00	3	3,811	0.08%
2019/05/28	0	0.00	1	239.00	238.00	-1	3,935	-0.03%
2019/05/27	0	0.00	2	235.31	237.50	-2	4,036	-0.05%
2019/05/24	1	232.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	2.1	238.62	0	0.00	238.00	2.1	4,067	0.05%
2019/05/22	1	246.00	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	250.00	1	249.50	249.00	-1	4,165	-0.02%
2019/05/20	1	248.50	2	245.00	245.00	-1	4,263	-0.02%
2019/05/17	1	244.00	2	245.25	245.00	-1	4,340	-0.02%
2019/05/16	2.2	244.70	0	0.00	242.00	2.2	4,363	0.05%
2019/05/15	2	249.25	1	249.00	249.00	1	4,322	0.02%
2019/05/14	3	237.83	5	234.80	241.00	-2	4,341	-0.05%
2019/05/13	3	250.83	1	250.00	241.00	2	4,263	0.05%
2019/05/10	1	262.50	2	256.00	260.00	-1	4,283	-0.02%
2019/05/09	8	263.44	1	263.50	258.00	7	4,253	0.16%
2019/05/08	5	271.70	0	0.00	271.50	5	4,210	0.12%
2019/05/07	0	0.00	1	277.00	279.00	-1	4,261	-0.02%
2019/05/06	4	279.00	2	282.00	276.00	2	4,195	0.05%
2019/04/30	2	286.25	0.1	293.50	293.50	1.9	4,112	0.05%
2019/04/29	1	302.00	1	294.00	293.50	0	4,095	0.00%
2019/04/25	1	300.00	0	0.00	297.00	1	4,124	0.02%
2019/04/24	5	298.40	7	299.29	295.00	-2	4,189	-0.05%
2019/04/22	1	295.00	1	294.50	294.50	0	4,190	0.00%
2019/04/18	1	282.50	0	0.00	283.50	1	4,195	0.02%
2019/04/17	0	0.00	1	290.00	289.50	-1	4,238	-0.02%
2019/04/16	0	0.00	1	288.00	289.00	-1	4,254	-0.02%
2019/04/15	2	289.75	1.1	290.00	290.00	0.9	4,268	0.02%
2019/04/12	0	0.00	1	285.00	285.50	-1	4,268	-0.02%
2019/04/11	2	281.75	1	282.50	281.50	1	4,296	0.02%
2019/04/10	0	0.00	0	291.00	291.50	0	4,237	0.00%
2019/04/09	0	0.00	2	288.00	292.00	-2	4,207	-0.05%
2019/04/08	1	293.50	7	294.93	294.00	-6	4,144	-0.14%
2019/04/03	0	0.00	2	286.00	285.50	-2	4,079	-0.05%
2019/04/02	1	282.00	2.2	272.77	282.00	-1.2	4,018	-0.03%
2019/04/01	1	262.50	2	263.75	263.00	-1	3,823	-0.03%
2019/03/29	1	257.50	0	0.00	260.00	1	3,781	0.03%
2019/03/28	1	261.00	0	0.00	260.00	1	3,768	0.03%
2019/03/27	1	258.02	0	0.00	266.50	1	3,800	0.03%
2019/03/26	1	260.02	0	0.00	261.50	1	3,817	0.03%
2019/03/25	3	263.83	1	262.50	263.00	2	3,822	0.05%
2019/03/22	1	274.50	0	0.00	271.00	1	3,822	0.03%
2019/03/21	1	270.50	3	271.00	271.00	-2	3,821	-0.05%
2019/03/20	1	264.00	0	0.00	263.00	1	3,812	0.03%
2019/03/18	0	0.00	1	266.50	266.00	-1	3,892	-0.03%
2019/03/15	0	0.00	1	265.00	265.00	-1	3,934	-0.03%
2019/03/14	1	262.50	0	0.00	262.50	1	3,979	0.03%
2019/03/12	0	0.00	1	265.50	265.50	-1	4,128	-0.02%
2019/03/11	3	259.50	7	256.43	260.50	-4	4,186	-0.10%
2019/03/08	5.1	255.82	2	256.50	255.50	3.1	4,321	0.07%
2019/03/07	7.1	267.17	1	264.00	262.50	6.1	4,298	0.14%
2019/03/06	6	279.92	8	279.81	280.00	-2	4,301	-0.05%
2019/03/05	1	281.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	2	281.25	2.4	283.05	280.50	-0.4	4,478	-0.01%
2019/02/27	3	282.17	0	0.00	277.00	3	4,425	0.07%
2019/02/26	3	280.50	3	282.00	282.00	0	4,385	0.00%
2019/02/25	1	274.00	1.2	272.58	275.50	-0.2	4,366	0.00%
2019/02/22	1	268.00	0	0.00	268.00	1	4,396	0.02%
2019/02/20	0	0.00	1	276.00	274.00	-1	4,522	-0.02%
2019/02/19	1	264.50	3	269.50	271.00	-2	4,486	-0.04%
2019/02/18	1	262.00	7	261.93	263.50	-6	4,410	-0.14%
2019/02/15	2	253.00	4	253.00	252.50	-2	4,340	-0.05%
2019/02/14	3	246.83	1	247.00	247.00	2	4,340	0.05%
2019/02/13	4	251.50	2	251.25	250.00	2	4,366	0.05%
2019/02/12	0	0.00	2	253.00	255.00	-2	4,356	-0.05%
2019/02/11	1	256.00	2	252.00	251.50	-1	4,424	-0.02%
2019/01/30	1	242.50	2	242.75	242.00	-1	4,414	-0.02%
2019/01/29	2	244.75	1	245.00	243.00	1	4,481	0.02%
2019/01/28	0	0.00	2	252.25	249.50	-2	4,529	-0.04%
2019/01/25	2	245.25	1	243.50	243.50	1	4,641	0.02%
2019/01/21	0	0.00	2	244.50	244.00	-2	5,000	-0.04%
2019/01/18	0	0.00	0.1	238.50	238.50	-0.1	5,096	0.00%
2019/01/17	0	0.00	3	239.00	236.00	-3	5,127	-0.06%
2019/01/15	1	221.50	1	227.50	235.00	0	5,097	0.00%
2019/01/11	1	219.50	2	218.75	220.00	-1	5,117	-0.02%
2019/01/10	1	218.00	2	218.25	217.00	-1	5,140	-0.02%
2019/01/09	0	0.00	2	208.75	215.00	-2	5,153	-0.04%
2019/01/08	2	205.75	0	0.00	203.00	2	5,154	0.04%
2019/01/07	2	210.50	2	209.50	209.50	0	5,147	0.00%
2019/01/04	1	204.50	3	205.83	208.50	-2	5,251	-0.04%
2019/01/03	3	213.67	6	211.50	210.00	-3	5,335	-0.06%
2018/12/28	0	0.00	1	221.00	221.00	-1	5,551	-0.02%
2018/12/27	1	220.50	1	221.50	220.00	0	5,725	0.00%
2018/12/26	3	218.83	1	216.00	216.00	2	5,917	0.03%
2018/12/21	1	222.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	2	225.00	5	222.40	220.50	-3	6,295	-0.05%
2018/12/19	5.1	232.88	3	238.00	230.00	2.1	6,280	0.03%
2018/12/18	4	239.63	2	238.50	238.00	2	6,318	0.03%
2018/12/17	1	236.50	0	0.00	241.50	1	6,455	0.02%
2018/12/14	2	237.00	1	237.00	236.50	1	6,516	0.02%
2018/12/13	1	243.00	2	239.50	242.00	-1	6,557	-0.02%
2018/12/12	0	0.00	1	242.00	242.00	-1	6,561	-0.02%
2018/12/11	0	0.00	1	237.50	239.00	-1	6,573	-0.02%
2018/12/10	4	234.50	3	234.33	236.50	1	6,634	0.02%
2018/12/07	1	234.50	0	0.00	234.50	1	6,619	0.02%
2018/12/06	8.2	241.40	6	238.75	236.00	2.2	6,635	0.03%
2018/12/05	8	248.69	4	251.25	248.50	4	6,628	0.06%
2018/12/04	2	259.50	1.2	262.58	258.00	0.8	6,653	0.01%
2018/12/03	3	255.00	6	256.58	264.00	-3	6,709	-0.04%
2018/11/30	3	239.33	3.1	239.68	240.50	-0.1	6,589	0.00%
2018/11/29	3	239.00	6	242.00	237.00	-3	6,614	-0.05%
2018/11/28	3	236.00	5	236.40	239.50	-2	6,580	-0.03%
2018/11/27	1	222.00	4	226.50	228.00	-3	6,520	-0.05%
2018/11/26	1	221.00	1.1	221.16	222.50	-0.1	6,528	0.00%
2018/11/23	3	220.50	2	222.50	219.50	1	6,598	0.02%
2018/11/22	7	228.71	1	221.50	221.50	6	6,635	0.09%
2018/11/21	2	227.50	2	228.00	228.00	0	6,660	0.00%
2018/11/20	3	225.33	0	0.00	224.00	3	6,653	0.05%
2018/11/19	1	225.50	5	224.50	228.00	-4	6,647	-0.06%
2018/11/16	3	219.00	7	221.00	215.50	-4	6,572	-0.06%
2018/11/15	1	219.00	12	219.79	218.50	-11	6,624	-0.17%
2018/11/14	2	219.50	0	0.00	216.50	2	6,812	0.03%
2018/11/13	22	210.34	20	212.50	218.50	2	6,826	0.03%
2018/11/12	5	219.10	5	220.20	220.00	0	6,889	0.00%
2018/11/09	4	216.38	3	215.50	215.50	1	6,922	0.01%
2018/11/08	2	225.00	3	227.50	219.50	-1	6,937	-0.01%
2018/11/07	6	221.83	8	221.63	223.00	-2	6,983	-0.03%
2018/11/06	5	217.30	4	219.00	213.50	1	7,031	0.01%
2018/11/05	11	223.45	13.1	225.68	222.50	-2.1	7,044	-0.03%
2018/11/02	15	225.13	7.2	227.17	228.50	7.8	7,014	0.11%
2018/11/01	7	208.80	8	210.38	212.50	-1	6,845	-0.01%
2018/10/31	3	200.17	5	203.10	200.00	-2	6,736	-0.03%
2018/10/30	2	193.25	2.1	191.36	193.50	-0.1	6,681	0.00%
2018/10/29	3	188.33	3	189.83	191.00	0	6,639	0.00%
2018/10/26	1.1	183.95	2	190.00	182.00	-1	6,612	-0.01%
2018/10/25	2.1	192.04	2	192.75	192.00	0.1	6,511	0.00%
2018/10/24	1	207.00	0	0.00	203.50	1	6,479	0.02%
2018/10/23	3.2	206.93	1	205.50	205.00	2.2	6,515	0.03%
2018/10/22	6	213.00	6.3	215.68	215.00	-0.3	6,512	0.00%
2018/10/19	5	204.60	3	204.17	213.00	2	6,499	0.03%
2018/10/18	1	218.00	2	213.50	209.00	-1	6,468	-0.02%
2018/10/17	4	216.75	3	218.67	215.00	1	6,460	0.02%
2018/10/16	0	0.00	1	215.00	211.50	-1	6,475	-0.02%
2018/10/15	1	209.00	3	209.33	210.00	-2	6,516	-0.03%
2018/10/12	16	207.38	3	208.18	209.00	13	6,574	0.20%
2018/10/11	3.2	203.10	1	204.00	201.50	2.2	6,524	0.03%
2018/10/09	1.4	224.14	1	227.50	223.50	0.4	6,596	0.01%
2018/10/08	8.2	227.00	5	227.50	224.50	3.2	6,650	0.05%
2018/10/05	5.4	229.72	5	231.40	228.00	0.4	6,680	0.01%
2018/10/04	5.2	239.98	5.1	240.32	235.00	0.1	6,568	0.00%
2018/10/03	6.3	254.86	2	252.00	252.00	4.3	6,404	0.07%
2018/10/02	3.1	264.97	1	267.00	263.00	2.1	6,329	0.03%
2018/10/01	0	0.00	7.1	261.76	266.00	-7.1	6,365	-0.11%
2018/09/28	3.2	255.86	4	252.50	252.50	-0.8	6,412	-0.01%
2018/09/27	6.2	259.45	5	258.20	256.50	1.2	6,450	0.02%
2018/09/26	1.4	266.57	0	0.00	265.00	1.4	6,443	0.02%
2018/09/25	7	271.07	3	269.17	268.50	4	6,436	0.06%
2018/09/21	3	264.50	8.1	267.61	278.50	-5.1	6,350	-0.08%
2018/09/20	5.2	261.37	3	265.00	259.00	2.2	6,231	0.04%
2018/09/19	3	261.00	2.1	259.46	258.00	0.9	6,191	0.02%
2018/09/18	3.2	257.91	4	256.75	256.00	-0.8	6,167	-0.01%
2018/09/17	6	258.17	4.4	262.23	261.50	1.6	6,176	0.03%
2018/09/14	4	253.00	6	255.17	259.00	-2	6,176	-0.03%
2018/09/13	5	245.20	5	244.20	242.50	0	6,126	0.00%
2018/09/12	3.2	244.72	3	245.17	241.00	0.2	6,130	0.00%
2018/09/11	3	255.01	2	252.75	255.00	1	6,118	0.02%
2018/09/10	5.2	253.44	4	252.75	251.00	1.2	6,099	0.02%
2018/09/07	8	266.81	6	266.67	261.00	2	6,100	0.03%
2018/09/06	2	273.50	1	276.50	277.50	1	6,046	0.02%
2018/09/05	3	279.67	4	277.38	276.00	-1	6,099	-0.02%
2018/09/04	1	275.50	5	277.50	279.50	-4	6,059	-0.07%
2018/09/03	8	275.31	4	273.63	268.00	4	6,035	0.07%
2018/08/31	4	275.63	2	275.00	277.00	2	5,981	0.03%
2018/08/30	3	282.82	3	279.17	279.50	0	6,021	0.00%
2018/08/29	3	276.50	4	277.88	275.50	-1	5,995	-0.02%
2018/08/28	3.1	277.64	6	276.67	275.00	-2.9	5,950	-0.05%
2018/08/27	1	267.00	4	270.13	270.00	-3	5,867	-0.05%
2018/08/24	4	262.63	2	262.75	261.50	2	5,838	0.03%
2018/08/22	7	273.57	3	274.50	275.00	4	5,815	0.07%
2018/08/21	6	280.58	6	282.00	281.00	0	5,744	0.00%
2018/08/20	5.1	265.64	4	264.38	267.50	1.1	5,536	0.02%
2018/08/17	6	268.33	10	268.40	264.00	-4	5,531	-0.07%
2018/08/16	4	256.13	3	256.17	258.00	1	5,420	0.02%
2018/08/15	6	262.92	4	264.88	258.00	2	5,364	0.04%
2018/08/14	6	261.17	5	264.40	266.00	1	5,329	0.02%
2018/08/13	8	270.25	3	268.67	267.00	5	5,230	0.10%
2018/08/10	10	289.00	4	289.13	283.00	6	5,136	0.12%
2018/08/09	5	288.50	3	288.67	290.00	2	5,076	0.04%
2018/08/08	1	298.90	2	296.50	293.50	-1	5,081	-0.02%
2018/08/07	5	294.90	5	294.90	294.50	0	5,145	0.00%
2018/08/06	5	289.93	5	292.80	292.00	0	5,175	0.00%
2018/08/03	2	304.48	1	301.50	301.50	1	5,181	0.02%
2018/08/02	1	300.50	1	301.50	300.00	0	5,218	0.00%
2018/08/01	4	303.88	4	306.50	311.00	0	5,224	0.00%
2018/07/31	4	303.50	4	307.38	299.00	0	5,235	0.00%
2018/07/30	0	0.00	3	312.00	307.50	-3	5,286	-0.06%
2018/07/27	3	304.67	3	303.33	306.00	0	5,348	0.00%
2018/07/26	0	299.50	1	295.50	297.50	-1	5,366	-0.02%
2018/07/25	2	303.25	2	298.75	299.50	0	5,418	0.00%
2018/07/24	4	293.88	4	293.88	294.00	0	5,398	0.00%
2018/07/23	5	288.80	12	294.25	290.50	-7	5,392	-0.13%
2018/07/20	3	308.69	4	311.38	310.50	-1	5,372	-0.02%
2018/07/19	0	0.00	1	300.50	300.00	-1	5,344	-0.02%
2018/07/18	6	310.42	2	312.50	304.50	4	5,347	0.07%
2018/07/17	22.1	318.76	10	325.35	312.00	12.1	5,320	0.23%
2018/07/16	25	355.44	21	360.17	344.00	4	5,175	0.08%
2018/07/13	13	344.54	12	341.00	353.00	1	5,038	0.02%
2018/07/12	9	326.94	11	326.45	324.50	-2	4,909	-0.04%
2018/07/11	9	321.11	9	320.44	321.00	0	4,920	0.00%
2018/07/10	13	322.96	12	323.21	324.00	1	4,898	0.02%
2018/07/09	11	326.50	7	329.57	321.00	4	4,860	0.08%
2018/07/06	12	320.29	15	324.43	339.00	-3	4,853	-0.06%
2018/07/05	7	321.64	6	319.08	312.00	1	4,764	0.02%
2018/07/04	7	330.21	7	332.50	327.00	0	4,804	0.00%
2018/07/03	7	344.29	3	344.83	338.50	4	4,796	0.08%
2018/07/02	2	356.50	1	359.50	350.00	1	4,835	0.02%
2018/06/29	2	360.50	1	362.00	360.00	1	4,813	0.02%
2018/06/28	2	366.75	4	367.63	366.50	-2	4,771	-0.04%
2018/06/27	3	370.67	1	361.00	361.00	2	4,748	0.04%
2018/06/26	2	360.93	2	364.50	369.50	0	4,713	0.00%
2018/06/25	1	361.34	4	362.88	368.00	-3	4,677	-0.06%
2018/06/22	2.1	345.66	5	343.30	340.00	-2.9	4,651	-0.06%
2018/06/21	3	361.50	3	356.50	355.50	0	4,741	0.00%
2018/06/20	4	357.29	3	361.50	361.00	1	4,744	0.02%
2018/06/19	2	372.00	3	371.00	369.00	-1	4,695	-0.02%
2018/06/15	4.1	378.38	4	377.63	375.00	0.1	4,663	0.00%
2018/06/14	8.1	376.10	13	377.73	370.50	-4.9	4,547	-0.11%
2018/06/13	6	392.17	6.1	390.47	389.00	-0.1	4,451	0.00%
2018/06/12	3	409.34	1	409.00	408.00	2	4,343	0.05%
2018/06/11	1	420.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	6.1	421.82	0	0.00	417.00	6.1	4,245	0.14%
2018/06/07	9	443.00	2	446.25	428.50	7	4,187	0.17%
2018/06/06	2	448.00	1	446.50	445.00	1	4,099	0.02%
2018/06/04	0	0.00	1	443.50	444.00	-1	4,074	-0.02%
2018/06/01	1	439.00	0	0.00	443.00	1	4,072	0.02%
2018/05/31	1.1	426.48	2	428.00	425.00	-1	4,052	-0.02%
2018/05/30	4	424.38	1	422.50	421.50	3	4,032	0.07%
2018/05/25	0	0.00	1	441.50	441.00	-1	3,981	-0.03%
2018/05/24	1	448.50	0	0.00	447.50	1	3,987	0.03%
2018/05/21	2	476.75	1	471.50	471.00	1	3,961	0.03%
2018/05/18	0	0.00	1	450.00	466.50	-1	3,934	-0.03%
2018/05/17	1	456.00	1	460.00	457.50	0	3,936	0.00%
2018/05/15	1	490.00	1	474.00	470.00	0	3,916	0.00%
2018/05/14	0	0.00	2	492.25	498.00	-2	3,909	-0.05%
2018/05/11	1	483.00	1	481.00	480.00	0	3,878	0.00%
2018/05/10	1	450.00	2	456.50	463.50	-1	3,788	-0.03%
2018/05/09	3	442.83	2	444.50	447.50	1	3,757	0.03%
2018/05/08	1	426.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	2	419.50	5	422.64	433.00	-3	3,691	-0.08%
2018/05/04	3	392.35	3	393.00	394.00	0	3,595	0.00%
2018/05/03	3	418.67	3	414.17	410.50	0	3,518	0.00%
2018/05/02	3	410.50	0	0.00	412.50	3	3,477	0.09%
2018/04/30	5	448.00	0	0.00	450.00	5	3,402	0.15%
2018/04/27	0	0.00	1	428.00	425.50	-1	3,464	-0.03%
2018/04/26	1	446.06	0	0.00	416.50	1	3,444	0.03%
2018/04/25	0	0.00	12	430.08	432.50	-12	3,379	-0.36%
2018/04/24	6	456.94	2	455.00	443.00	4	3,299	0.12%
2018/04/23	0	475.00	11	497.09	474.50	-11	3,196	-0.34%
2018/04/20	0	504.00	0	0.00	504.00	0	3,139	0.00%
2018/04/17	2	523.00	2	520.00	514.00	0	3,026	0.00%
2018/04/16	2	501.50	0	0.00	501.00	2	2,968	0.07%
2018/04/12	5	497.80	3	497.50	493.00	2	3,008	0.07%
2018/04/11	1	484.33	0	0.00	479.00	1	2,955	0.03%
2018/04/10	14	472.86	21	482.19	480.00	-7	2,991	-0.23%
2018/04/09	1	445.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	3	439.17	10	447.65	453.00	-7	2,796	-0.25%
2018/03/30	1	422.00	4	421.50	417.00	-3	2,716	-0.11%
2018/03/29	0	0.00	1	416.50	415.00	-1	2,700	-0.04%
2018/03/28	0	0.00	0	410.00	411.00	0	2,677	0.00%
2018/03/27	0	0.00	1	416.00	413.00	-1	2,667	-0.04%
2018/03/26	18	411.72	13	408.42	412.00	5	2,657	0.19%
2018/03/23	0	0.00	4	385.38	387.00	-4	2,517	-0.16%
2018/03/22	2	394.25	0	0.00	385.00	2	2,479	0.08%
2018/03/21	0	0.00	1	391.50	390.00	-1	2,455	-0.04%
2018/03/20	1	383.50	2	385.00	384.50	-1	2,453	-0.04%
2018/03/19	1	389.00	0	0.00	387.50	1	2,474	0.04%
2018/03/13	1	392.00	2	393.50	391.50	-1	2,570	-0.04%
2018/03/12	0	0.00	1	392.00	390.00	-1	2,635	-0.04%
2018/03/09	1	390.50	1	388.50	387.50	0	2,660	0.00%
2018/03/08	1	391.00	12	393.04	392.50	-11	2,686	-0.41%
2018/03/07	1	386.00	2	388.50	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	0	378.00	378.00	0	2,672	0.00%
2018/03/02	1	372.00	1	371.50	371.00	0	2,740	0.00%
2018/02/27	2	391.75	0	0.00	375.00	2	2,794	0.07%
2018/02/26	2	381.00	3	383.00	385.00	-1	2,835	-0.04%
2018/02/23	1	378.50	1	372.00	370.50	0	2,790	0.00%
2018/02/22	1	373.50	1	373.50	373.50	0	2,825	0.00%
2018/02/21	1	370.50	0	0.00	369.50	1	2,865	0.03%
2018/02/09	1	341.00	1	348.00	354.00	0	2,852	0.00%
2018/02/08	1	364.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	1	373.00	3	369.83	365.00	-2	2,833	-0.07%
2018/02/06	3	361.33	11	353.68	348.00	-8	2,813	-0.28%
2018/02/05	0	0.00	1	374.50	378.00	-1	2,735	-0.04%
2018/02/02	0	0.00	1	374.50	377.00	-1	2,760	-0.04%
2018/02/01	1	371.50	0	0.00	373.00	1	2,902	0.03%
2018/01/31	2	375.00	2	377.00	377.50	0	3,050	0.00%
2018/01/30	1	379.00	2	376.50	375.50	-1	3,080	-0.03%
2018/01/29	12	370.58	0	0.00	368.00	12	3,149	0.38%
2018/01/26	3	371.17	6	373.08	373.50	-3	3,147	-0.10%
2018/01/24	3	370.17	0	0.00	365.00	3	3,088	0.10%
2018/01/23	1	369.00	3	365.83	369.00	-2	3,092	-0.06%
2018/01/22	0	0.00	8	351.81	351.50	-8	2,986	-0.27%
2018/01/16	1	347.50	0	0.00	344.00	1	3,019	0.03%
2018/01/15	0	0.00	3	345.17	345.00	-3	3,031	-0.10%
2018/01/12	0	0.00	1	344.00	344.50	-1	3,076	-0.03%
2018/01/10	2	337.50	1	336.00	339.00	1	3,227	0.03%
2018/01/09	2	342.25	3	339.67	343.00	-1	3,220	-0.03%
2018/01/08	3	334.33	0	0.00	329.00	3	3,141	0.10%
2018/01/05	2	331.00	3	333.50	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	9	332.72	335.00	-9	3,124	-0.29%
2018/01/03	1	321.50	1	326.00	321.50	0	3,108	0.00%
2018/01/02	1	318.00	0	0.00	320.00	1	3,140	0.03%