佳世達 (2352)-合庫-高雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.05
漲跌
▼1.15
漲幅
-3.81%
成交量
7,242張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	14	29.01	6	29.30	29.05	8	3,574	0.22%
2025/03/28	24	30.69	3	30.90	30.20	21	3,493	0.60%
2025/03/27	11	31.20	0	0.00	31.15	11	3,471	0.32%
2025/03/25	33	31.42	0	0.00	31.30	33	3,616	0.91%
2025/03/24	0.1	31.90	0	0.00	31.55	0.1	3,646	0.00%
2025/03/21	3	32.20	0	0.00	32.35	3	3,679	0.08%
2025/03/19	2	31.90	0	0.00	31.70	2	3,663	0.06%
2025/03/18	1	32.00	0	0.00	31.95	1	3,648	0.03%
2025/03/17	0	31.75	0	0.00	31.90	0	3,647	0.00%
2025/03/14	1	31.15	24	31.56	31.50	-23	3,642	-0.63%
2025/03/13	4	31.51	0	0.00	31.20	4	3,646	0.11%
2025/03/12	7	32.06	0	0.00	31.85	7	3,596	0.19%
2025/03/11	2	31.93	3	32.15	32.05	-1	3,574	-0.03%
2025/03/10	13	32.82	5	32.76	32.75	8	3,518	0.23%
2025/03/07	5	33.62	4	33.48	33.60	1	3,421	0.03%
2025/03/06	20	34.77	1	34.80	34.35	19	3,278	0.58%
2025/03/05	2	36.80	1	36.75	37.10	1	2,859	0.03%
2025/03/04	4	36.26	0	0.00	36.55	4	2,771	0.14%
2025/03/03	1	36.60	1	36.00	35.70	0	2,725	0.00%
2025/02/27	0	0.00	2	36.18	36.45	-2	2,702	-0.07%
2025/02/25	1	35.00	0	0.00	34.80	1	2,600	0.04%
2025/02/20	0	0.00	4	35.10	35.00	-4	2,677	-0.15%
2025/02/17	0	0.00	2	35.30	35.20	-2	2,728	-0.07%
2025/02/11	2	34.90	0	0.00	34.65	2	2,856	0.07%
2025/02/06	0	0.00	5	35.25	35.30	-5	2,959	-0.17%
2025/02/05	0	0.00	4	34.60	34.50	-4	2,946	-0.14%
2025/02/03	5	34.02	0	0.00	34.00	5	2,994	0.17%
2025/01/22	5	34.55	12	34.55	34.80	-7	2,998	-0.23%
2025/01/13	11	32.20	0	0.00	32.20	11	3,326	0.33%
2025/01/08	2	34.20	0	0.00	34.35	2	3,546	0.06%
2025/01/06	0	0.00	1	33.65	33.40	-1	3,602	-0.03%
2025/01/02	0	0.00	8	33.50	33.60	-8	3,676	-0.22%
2024/12/27	0	0.00	2	34.80	34.55	-2	3,745	-0.05%
2024/12/26	0	0.00	3	34.80	34.75	-3	3,792	-0.08%
2024/12/25	8	34.81	1	35.10	34.80	7	3,869	0.18%
2024/12/24	0	0.00	1	35.00	35.05	-1	3,918	-0.03%
2024/12/20	0	0.00	8	34.45	34.00	-8	3,949	-0.20%
2024/12/18	0	0.00	2	35.10	35.15	-2	3,856	-0.05%
2024/12/17	2.1	35.06	0	0.00	35.00	2.1	3,837	0.05%
2024/12/16	0.4	35.50	0	0.00	35.35	0.4	3,809	0.01%
2024/12/13	2	35.63	0	0.00	35.60	2	3,817	0.05%
2024/12/09	2	37.65	0	0.00	37.15	2	3,969	0.05%
2024/12/05	2	37.95	0	0.00	37.60	2	3,987	0.05%
2024/12/04	0	0.00	1	38.00	37.90	-1	4,060	-0.02%
2024/11/28	1	36.85	0	0.00	36.85	1	4,639	0.02%
2024/11/27	3	37.33	0	0.00	37.25	3	4,638	0.06%
2024/11/20	1	37.10	0	0.00	36.90	1	4,615	0.02%
2024/11/19	1	37.15	1	37.15	37.25	0	4,632	0.00%
2024/11/15	0	0.00	1	36.70	36.55	-1	4,835	-0.02%
2024/11/14	0	0.00	4	36.10	36.15	-4	4,913	-0.08%
2024/11/13	0	0.00	1	36.50	36.45	-1	5,161	-0.02%
2024/11/12	1	36.45	0	0.00	36.60	1	5,308	0.02%
2024/11/11	1	36.70	1	36.90	36.80	0	5,297	0.00%
2024/11/07	1	37.30	3	37.65	37.85	-2	5,365	-0.04%
2024/11/05	1	36.40	0	0.00	36.35	1	5,408	0.02%
2024/11/04	0	0.00	3	36.60	36.50	-3	5,628	-0.05%
2024/10/28	2	36.50	0	0.00	36.80	2	6,041	0.03%
2024/10/24	1	37.50	0	0.00	37.20	1	6,150	0.02%
2024/10/23	4	37.98	0	0.00	37.50	4	6,352	0.06%
2024/10/22	2	38.48	0	0.00	38.70	2	6,359	0.03%
2024/10/21	0	0.00	23	38.59	38.65	-23	6,589	-0.35%
2024/10/18	8	38.75	10	38.78	38.40	-2	6,744	-0.03%
2024/10/17	2	38.30	3	38.23	38.25	-1	6,920	-0.01%
2024/10/16	1	37.35	1	37.60	37.45	0	6,946	0.00%
2024/10/15	0	0.00	20	37.66	37.85	-20	7,059	-0.28%
2024/10/14	0	0.00	2	37.35	37.60	-2	7,118	-0.03%
2024/10/11	0	0.00	6	37.30	37.45	-6	7,136	-0.08%
2024/10/04	0	0.00	1	37.40	37.40	-1	7,797	-0.01%
2024/10/01	1	37.30	2	37.35	37.50	-1	8,075	-0.01%
2024/09/30	5	37.50	0	0.00	37.50	5	8,374	0.06%
2024/09/27	5	37.70	10	37.95	37.95	-5	8,653	-0.06%
2024/09/26	16	37.58	3	37.60	37.45	13	8,969	0.14%
2024/09/25	7	37.51	0	0.00	37.55	7	9,567	0.07%
2024/09/23	0	0.00	1	37.20	37.30	-1	10,158	-0.01%
2024/09/20	1	37.30	1	37.50	37.15	0	10,402	0.00%
2024/09/18	2	36.95	0	0.00	36.85	2	10,962	0.02%
2024/09/16	4	37.05	2	37.00	37.10	2	11,042	0.02%
2024/09/13	1	36.90	9	37.00	36.90	-8	11,221	-0.07%
2024/09/11	0	0.00	1	36.10	36.10	-1	11,317	-0.01%
2024/09/10	2	36.45	0	0.00	35.95	2	11,387	0.02%
2024/09/09	10	35.75	0	0.00	36.45	10	11,402	0.09%
2024/09/06	3	35.68	0	0.00	36.15	3	11,521	0.03%
2024/09/04	3.2	35.98	10	35.89	36.05	-6.8	11,591	-0.06%
2024/09/03	12	37.34	6	36.88	36.85	6	11,595	0.05%
2024/09/02	20	37.51	15	37.49	37.35	5	11,573	0.04%
2024/08/26	0	0.00	9	35.50	35.55	-9	11,912	-0.08%
2024/08/21	0	0.00	1	35.20	35.25	-1	12,648	-0.01%
2024/08/20	4	35.88	0	0.00	35.10	4	12,793	0.03%
2024/08/19	0	0.00	0.3	35.65	35.80	-0.3	12,982	0.00%
2024/08/16	0	0.00	1	34.80	34.80	-1	13,221	-0.01%
2024/08/15	9	35.12	7	34.99	34.75	2	13,310	0.02%
2024/08/14	5	33.92	14	33.95	34.30	-9	13,521	-0.07%
2024/08/13	3	32.97	0	0.00	33.15	3	13,685	0.02%
2024/08/12	8	32.96	4	33.10	33.30	4	13,928	0.03%
2024/08/09	0	0.00	6	32.90	32.60	-6	14,002	-0.04%
2024/08/08	5	32.40	0	0.00	32.70	5	13,979	0.04%
2024/08/07	4.3	32.34	0	0.00	32.50	4.3	13,982	0.03%
2024/08/06	4	30.59	3	30.50	31.05	1	14,054	0.01%
2024/08/05	10	31.09	0	0.00	30.95	10	13,952	0.07%
2024/08/02	5	34.83	0	0.00	34.35	5	13,846	0.04%
2024/08/01	0	0.00	3	35.50	35.95	-3	13,916	-0.02%
2024/07/30	4	34.54	2	34.45	34.75	2	14,138	0.01%
2024/07/29	3	35.08	3	35.43	35.00	0	14,135	0.00%
2024/07/26	29.2	34.93	0	0.00	34.80	29.2	14,096	0.21%
2024/07/23	3	37.82	0	0.00	37.80	3	13,918	0.02%
2024/07/22	10.5	37.51	0	0.00	37.65	10.5	13,886	0.08%
2024/07/19	19	38.98	10	38.85	38.65	9	13,679	0.07%
2024/07/18	10	39.21	3	39.27	39.20	7	13,560	0.05%
2024/07/17	6	39.03	0	0.00	38.95	6	13,321	0.05%
2024/07/16	0	0.00	10	39.20	39.05	-10	13,326	-0.08%
2024/07/15	8.4	38.73	6.5	39.09	38.50	1.8	13,367	0.01%
2024/07/12	2	38.58	1	38.70	38.70	1	13,370	0.01%
2024/07/11	2	38.43	2	38.33	38.55	0	13,451	0.00%
2024/07/10	11.3	38.18	1	38.40	38.05	10.3	13,579	0.08%
2024/07/09	10.2	38.29	0	0.00	38.25	10.2	13,634	0.07%
2024/07/08	20.4	38.88	12	39.40	38.75	8.4	13,564	0.06%
2024/07/05	4	38.90	2	39.15	39.15	2	13,247	0.02%
2024/07/04	2	38.93	6	39.07	39.20	-4	12,994	-0.03%
2024/07/03	6	38.86	1	39.05	38.90	5	12,746	0.04%
2024/07/02	4	38.55	0	0.00	39.15	4	12,536	0.03%
2024/07/01	41	38.85	24	38.88	38.90	17	12,231	0.14%
2024/06/28	4	38.05	1	38.20	38.40	3	11,736	0.03%
2024/06/27	9	38.36	1	38.35	38.25	8	11,437	0.07%
2024/06/26	6	39.03	0	0.00	39.00	6	11,797	0.05%
2024/06/25	31	39.17	23	39.85	39.75	8	11,810	0.07%
2024/06/24	1	38.20	0	0.00	38.35	1	11,467	0.01%
2024/06/21	2	38.25	1	38.35	38.40	1	11,611	0.01%
2024/06/20	2	38.48	1	38.60	38.35	1	11,785	0.01%
2024/06/19	0	38.15	2	38.05	37.85	-2	11,926	-0.02%
2024/06/18	7	37.77	5	37.92	37.95	2	12,147	0.02%
2024/06/17	3	37.93	0	0.00	37.90	3	12,587	0.02%
2024/06/14	7	38.04	1.2	37.88	37.85	5.8	13,006	0.04%
2024/06/13	5	37.78	12	37.78	37.90	-7	13,237	-0.05%
2024/06/12	2	37.85	3	37.85	37.90	-1	13,411	-0.01%
2024/06/11	1.1	38.21	0	0.00	38.10	1.1	13,467	0.01%
2024/06/07	6.2	38.81	0	0.00	38.80	6.2	13,584	0.05%
2024/06/06	3.4	39.16	7.3	39.15	39.20	-3.9	13,774	-0.03%
2024/06/05	10	39.95	6	39.65	39.40	4	13,835	0.03%
2024/06/04	1.2	39.93	1	39.80	40.05	0.2	13,897	0.00%
2024/06/03	0	0.00	6	40.38	40.25	-6	14,064	-0.04%
2024/05/31	4.2	40.28	4	40.23	39.65	0.2	14,240	0.00%
2024/05/30	8	40.29	0	0.00	40.35	8	14,088	0.06%
2024/05/29	6.5	41.03	9	40.93	40.80	-2.5	13,999	-0.02%
2024/05/28	2	40.20	16	40.25	40.25	-14	13,766	-0.10%
2024/05/27	30	40.63	17	40.23	40.00	13	13,725	0.09%
2024/05/24	12	39.52	2	39.15	39.60	10	13,345	0.07%
2024/05/23	4	39.46	0	0.00	39.40	4	13,214	0.03%
2024/05/22	26	39.87	4	40.03	40.20	22	12,983	0.17%
2024/05/21	0	0.00	2	39.45	39.90	-2	12,769	-0.02%
2024/05/20	20.3	38.27	9	38.40	38.95	11.3	12,733	0.09%
2024/05/17	7	39.10	2	38.88	38.70	5	12,342	0.04%
2024/05/16	11	39.11	5	39.18	39.10	6	12,161	0.05%
2024/05/15	7	39.40	1	39.90	39.25	6	12,262	0.05%
2024/05/14	3	39.92	1	39.90	39.90	2	12,357	0.02%
2024/05/13	1	40.20	0	0.00	40.20	1	12,378	0.01%
2024/05/10	1	39.85	0	0.00	40.40	1	12,507	0.01%
2024/05/09	2	40.20	1	40.20	40.00	1	12,404	0.01%
2024/05/08	21	39.83	3	39.67	39.60	18	12,444	0.14%
2024/05/07	6	39.88	1	40.15	40.40	5	12,360	0.04%
2024/05/06	9	40.45	0	0.00	40.30	9	12,394	0.07%
2024/05/03	1	41.25	8	42.25	41.25	-7	12,220	-0.06%
2024/05/02	2	41.60	0	0.00	41.40	2	12,107	0.02%
2024/04/30	3	41.40	0	0.00	41.40	3	12,062	0.02%
2024/04/29	6	41.77	0	0.00	41.90	6	12,098	0.05%
2024/04/25	3	41.40	0	0.00	41.35	3	12,331	0.02%
2024/04/24	5	41.80	0	0.00	41.80	5	12,374	0.04%
2024/04/23	0	0.00	2.1	41.67	41.55	-2.1	12,446	-0.02%
2024/04/22	4	41.61	4	41.13	41.10	0	12,461	0.00%
2024/04/19	1	39.95	0	0.00	40.50	1	12,394	0.01%
2024/04/17	2	41.03	30	41.17	41.20	-28	12,172	-0.23%
2024/04/16	9	41.36	13	41.00	40.70	-4	12,247	-0.03%
2024/04/15	10	41.95	10	41.95	42.10	0	12,390	0.00%
2024/04/12	14.4	42.74	0	0.00	42.40	14.4	12,451	0.12%
2024/04/11	2.2	42.96	4	43.05	43.05	-1.8	12,671	-0.01%
2024/04/10	0	0.00	20	43.35	43.15	-20	13,092	-0.15%
2024/04/09	55.5	43.13	0	0.00	43.05	55.5	13,384	0.41%
2024/04/08	15	43.12	0.2	43.30	43.40	14.8	13,817	0.11%
2024/04/03	12	43.05	2	42.90	43.25	10	14,777	0.07%
2024/04/02	3	43.22	0	0.00	43.10	3	14,836	0.02%