技嘉 (2376)-合庫-高雄券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
242.0
漲跌
▼15.0
漲幅
-5.84%
成交量
6,284張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	242.50	1	244.50	242.00	1	3,940	0.03%
2025/03/28	2	254.75	2	256.75	257.00	0	3,906	0.00%
2025/03/27	1	258.50	2	260.50	261.00	-1	3,912	-0.03%
2025/03/26	2	267.50	2	264.75	265.00	0	3,912	0.00%
2025/03/25	2	268.50	2	269.00	268.50	0	3,920	0.00%
2025/03/24	1	268.00	1.5	266.00	266.50	-0.5	3,912	-0.01%
2025/03/20	1	266.00	2	265.75	268.00	-1	3,975	-0.03%
2025/03/19	1	262.50	1	264.00	264.00	0	3,973	0.00%
2025/03/18	1	261.00	1.1	262.97	265.00	-0.1	3,991	0.00%
2025/03/17	4	260.13	1	259.50	258.50	3	3,992	0.08%
2025/03/14	1.2	256.17	1	257.00	260.00	0.2	4,011	0.00%
2025/03/13	2.1	262.31	8	260.25	256.00	-5.9	4,042	-0.15%
2025/03/12	1	266.00	1	261.00	262.00	0	4,006	0.00%
2025/03/11	1.1	260.45	6	258.17	264.00	-4.9	3,984	-0.12%
2025/03/10	2	267.00	2	268.00	267.00	0	3,960	0.00%
2025/03/07	2.1	269.68	1	265.00	265.00	1.1	3,980	0.03%
2025/03/06	2.2	270.86	3.3	272.17	272.50	-1.1	3,973	-0.03%
2025/03/05	1	261.00	1	267.00	268.00	0	3,961	0.00%
2025/03/04	1	259.00	1	252.00	259.00	0	4,013	0.00%
2025/03/03	6	258.42	6	258.67	258.50	0	4,098	0.00%
2025/02/27	0.3	259.73	0	0.00	258.50	0.3	4,143	0.01%
2025/02/26	1	260.00	3	264.83	266.50	-2	4,233	-0.05%
2025/02/25	0.4	261.92	1	263.99	261.50	-0.7	4,286	-0.02%
2025/02/24	1.3	265.00	0	0.00	265.50	1.3	4,352	0.03%
2025/02/20	0	0.00	3.2	266.84	267.50	-3.2	4,530	-0.07%
2025/02/19	3.1	266.23	3	266.33	265.50	0.1	4,736	0.00%
2025/02/18	1	267.00	1.4	267.13	267.50	-0.4	4,943	-0.01%
2025/02/17	3	263.50	2	261.25	261.00	1	5,051	0.02%
2025/02/14	3	260.67	1	260.00	260.00	2	5,180	0.04%
2025/02/13	0	0.00	2.5	264.00	264.00	-2.5	5,284	-0.05%
2025/02/12	2.1	258.93	1.4	261.57	257.50	0.7	5,332	0.01%
2025/02/11	2	260.00	4	258.88	257.00	-2	5,469	-0.04%
2025/02/10	1	250.50	0.5	253.00	254.50	0.5	5,687	0.01%
2025/02/07	1	250.00	2.1	252.48	254.00	-1.1	6,223	-0.02%
2025/02/06	7	249.57	2	251.50	249.00	5	6,628	0.08%
2025/02/05	0	244.00	2.1	249.50	251.50	-2	6,752	-0.03%
2025/02/04	0	0.00	0.1	242.00	240.50	-0.1	7,057	0.00%
2025/02/03	2.6	237.13	3	230.67	236.00	-0.4	7,011	-0.01%
2025/01/22	2	254.50	1	254.00	253.50	1	6,931	0.01%
2025/01/20	2	255.01	2	256.00	256.50	0	7,034	0.00%
2025/01/17	2	251.50	2	253.25	252.00	0	7,082	0.00%
2025/01/16	1.1	252.90	1.1	255.96	250.50	0	7,127	0.00%
2025/01/15	4.2	254.31	3.1	249.53	248.00	1.1	7,146	0.02%
2025/01/14	3	259.17	1	259.00	258.50	2	7,048	0.03%
2025/01/13	5.1	260.61	1	260.50	260.00	4.1	7,123	0.06%
2025/01/10	3.2	273.60	2	271.75	271.00	1.2	7,180	0.02%
2025/01/09	7.1	278.91	0	0.00	276.50	7.1	7,174	0.10%
2025/01/08	6	287.83	8.1	286.25	284.50	-2.1	7,224	-0.03%
2025/01/07	12	286.96	23	290.07	283.50	-11	7,179	-0.15%
2025/01/06	3	283.50	8.5	285.78	286.00	-5.5	7,064	-0.08%
2025/01/03	3	269.50	5.1	271.22	273.00	-2.1	6,981	-0.03%
2025/01/02	4	269.38	0	0.00	267.00	4	6,990	0.06%
2024/12/31	3	271.33	7	272.43	272.50	-4	7,039	-0.06%
2024/12/30	3	277.00	10	275.10	274.50	-7	7,095	-0.10%
2024/12/27	2	278.00	2	276.50	276.50	0	7,125	0.00%
2024/12/26	1	282.50	1	282.50	282.00	0	7,161	0.00%
2024/12/25	1	281.00	1	282.50	282.00	0	7,197	0.00%
2024/12/24	5	278.40	4	279.88	280.50	1	7,208	0.01%
2024/12/23	1	277.00	0.1	276.50	277.00	0.9	7,286	0.01%
2024/12/20	2.4	271.08	2.5	271.10	271.00	-0.1	7,304	0.00%
2024/12/19	2	268.50	1	270.00	272.00	1	7,328	0.01%
2024/12/18	1	267.02	2	271.25	272.00	-1	7,387	-0.01%
2024/12/17	2	263.25	3.1	265.82	268.00	-1.1	7,416	-0.01%
2024/12/16	4.4	263.29	8.1	267.95	260.00	-3.7	7,421	-0.05%
2024/12/13	4	269.50	2	269.00	268.00	2	7,355	0.03%
2024/12/12	5.1	273.59	2	272.25	271.50	3.1	7,358	0.04%
2024/12/11	2.2	273.32	3	274.00	274.50	-0.8	7,393	-0.01%
2024/12/10	2.1	276.39	2	274.50	274.00	0.1	7,409	0.00%
2024/12/09	1	276.50	4	278.38	277.50	-3	7,490	-0.04%
2024/12/06	1	282.50	3	281.50	281.50	-2	7,479	-0.03%
2024/12/05	2	283.00	1	283.00	281.50	1	7,533	0.01%
2024/12/04	6	282.50	6	282.08	282.00	0	7,564	0.00%
2024/12/03	1	278.00	1	278.00	278.00	0	7,667	0.00%
2024/12/02	3	275.00	2	275.50	273.50	1	7,733	0.01%
2024/11/29	14	270.25	14	272.43	271.50	0	7,766	0.00%
2024/11/28	1	272.50	3	267.00	270.00	-2	7,772	-0.03%
2024/11/27	14.2	278.80	5	286.00	271.50	9.2	7,794	0.12%
2024/11/26	1	287.50	7	286.07	284.00	-6	7,719	-0.08%
2024/11/25	1	291.50	7.1	287.73	283.00	-6.1	7,761	-0.08%
2024/11/22	13	283.42	2.1	283.74	281.50	10.9	8,063	0.14%
2024/11/21	6.1	280.88	13.1	282.81	280.00	-7	8,053	-0.09%
2024/11/20	10	282.65	3	280.84	279.00	7	8,019	0.09%
2024/11/19	0	282.71	8.1	282.26	282.50	-8	8,023	-0.10%
2024/11/18	19.1	273.89	12.2	275.70	275.50	6.9	8,023	0.09%
2024/11/15	22.1	281.88	15.1	283.01	282.50	7	7,966	0.09%
2024/11/14	21	295.95	7	292.43	291.00	14	8,054	0.17%
2024/11/13	20	295.35	48.1	296.58	300.50	-28.1	8,294	-0.34%
2024/11/12	14.4	296.82	10.1	297.64	295.00	4.3	8,330	0.05%
2024/11/11	4.1	307.47	2.2	303.36	303.00	1.9	8,296	0.02%
2024/11/08	10	304.60	4.2	305.95	305.50	5.8	8,338	0.07%
2024/11/07	8	307.43	13.5	305.12	304.50	-5.5	8,370	-0.07%
2024/11/06	22.6	303.73	33.6	304.03	303.00	-11	8,387	-0.13%
2024/11/05	37	289.74	43	291.33	294.00	-6	8,082	-0.07%
2024/11/04	10	280.05	5	280.00	278.50	5	7,817	0.06%
2024/11/01	14	273.86	34.2	278.40	282.00	-20.2	7,795	-0.26%
2024/10/30	0.2	264.33	0	0.00	261.50	0.2	7,580	0.00%
2024/10/29	4.1	265.83	2	263.50	263.50	2.1	7,681	0.03%
2024/10/28	2.1	270.25	3	269.67	271.00	-0.9	7,723	-0.01%
2024/10/25	0	0.00	6.1	274.33	275.00	-6.1	7,812	-0.08%
2024/10/24	4.1	272.12	0	0.00	270.00	4.1	7,960	0.05%
2024/10/23	0	0.00	11.1	274.84	276.50	-11.1	8,034	-0.14%
2024/10/22	2.1	273.19	75.1	272.01	274.00	-73	8,029	-0.91%
2024/10/21	2	270.00	3	270.33	269.00	-1	8,058	-0.01%
2024/10/18	13.1	273.34	2.7	268.85	267.50	10.4	8,164	0.13%
2024/10/17	44	273.39	18.4	272.46	270.50	25.7	8,199	0.31%
2024/10/16	2.1	264.26	1	266.50	265.00	1.1	8,328	0.01%
2024/10/15	2	268.75	8.2	269.61	268.50	-6.2	8,397	-0.07%
2024/10/14	1.3	264.74	1	264.50	264.50	0.3	8,396	0.00%
2024/10/11	1	267.00	2.2	266.45	266.00	-1.2	8,451	-0.01%
2024/10/09	3.3	263.86	0.3	267.08	260.50	3	8,505	0.03%
2024/10/08	3.2	262.86	2	265.75	265.00	1.2	8,555	0.01%
2024/10/07	87	265.67	2.1	267.97	268.00	84.9	8,745	0.97%
2024/10/04	1	262.00	1.1	265.05	263.00	-0.1	8,893	0.00%
2024/10/01	2.1	260.72	1.2	263.94	258.00	0.8	8,866	0.01%
2024/09/30	2.2	262.03	1	259.00	258.50	1.2	8,902	0.01%
2024/09/27	0	0.00	8	266.19	266.00	-8	8,889	-0.09%
2024/09/26	1	264.00	3.1	263.84	263.50	-2.1	8,890	-0.02%
2024/09/25	6.2	263.81	9.2	265.53	263.00	-3	8,852	-0.03%
2024/09/24	1	259.50	4.5	262.56	263.00	-3.5	8,777	-0.04%
2024/09/23	2	262.00	8.1	260.80	262.00	-6.1	8,783	-0.07%
2024/09/20	5.5	256.64	2	257.50	255.00	3.5	8,774	0.04%
2024/09/19	0.1	248.00	6.1	254.00	255.50	-6	8,752	-0.07%
2024/09/18	3.2	248.39	0	0.00	246.00	3.2	8,769	0.04%
2024/09/16	0	251.00	0	0.00	251.50	0	8,807	0.00%
2024/09/13	1	250.00	1	252.00	251.50	0	8,923	0.00%
2024/09/12	3.5	251.29	6.1	252.31	252.50	-2.6	9,157	-0.03%
2024/09/11	1	246.50	7	243.14	242.50	-6	9,167	-0.07%
2024/09/10	4.1	245.46	2	239.00	239.00	2.1	9,283	0.02%
2024/09/09	0.1	249.00	0	0.00	249.00	0.1	9,260	0.00%
2024/09/06	16	251.31	15.1	249.91	252.50	0.9	9,287	0.01%
2024/09/05	15	245.53	10	242.40	242.50	5	9,291	0.05%
2024/09/04	11.2	245.51	2	245.25	244.50	9.2	9,365	0.10%
2024/09/03	4	261.00	8	259.63	260.50	-4	9,330	-0.04%
2024/09/02	5.7	257.97	1	261.50	255.00	4.7	9,302	0.05%
2024/08/30	1	260.50	2	262.25	261.00	-1	9,327	-0.01%
2024/08/29	3.2	259.56	1	259.50	262.00	2.2	9,354	0.02%
2024/08/28	1.1	265.61	4	266.50	266.50	-2.9	9,369	-0.03%
2024/08/27	3	266.50	1	266.49	266.50	2	9,470	0.02%
2024/08/26	40.2	273.48	27.3	273.21	267.00	12.9	9,455	0.14%
2024/08/23	5.1	255.10	16	256.22	260.50	-10.9	9,369	-0.12%
2024/08/22	12.1	260.45	10	259.00	259.00	2.1	9,467	0.02%
2024/08/21	1.4	259.34	2	258.50	259.00	-0.6	9,517	-0.01%
2024/08/20	6.1	264.61	6	263.33	262.00	0.1	9,532	0.00%
2024/08/19	6.1	265.15	12	266.08	262.50	-5.9	9,680	-0.06%
2024/08/16	12	260.00	16.1	260.30	265.00	-4.1	9,642	-0.04%
2024/08/15	27.1	247.64	26.1	249.29	249.50	1	9,467	0.01%
2024/08/14	6	237.17	7	239.57	242.50	-1	9,317	-0.01%
2024/08/13	3	234.83	4	237.25	236.00	-1	9,470	-0.01%
2024/08/12	24	235.52	3	237.00	236.00	21	9,515	0.22%
2024/08/09	5	234.09	16	234.50	231.50	-11	9,614	-0.11%
2024/08/08	12	223.50	6	222.25	222.00	6	9,545	0.06%
2024/08/07	17	229.12	16	237.09	234.50	1	9,411	0.01%
2024/08/06	0	229.86	3	223.50	227.00	-3	9,277	-0.03%
2024/08/05	6.2	233.35	2.1	235.89	231.00	4.2	9,255	0.04%
2024/08/02	3.2	267.99	3	265.50	262.50	0.2	9,542	0.00%
2024/08/01	1	271.51	3	269.83	271.00	-2	9,663	-0.02%
2024/07/31	1	261.00	2	257.00	259.00	-1	9,623	-0.01%
2024/07/30	2.1	255.39	2	254.75	258.00	0.1	9,602	0.00%
2024/07/29	12.3	265.25	7.1	261.76	256.00	5.2	9,619	0.05%
2024/07/26	6.1	269.85	0	0.00	271.00	6.1	9,453	0.06%
2024/07/23	4	278.50	5	277.10	280.00	-1	9,373	-0.01%
2024/07/22	1.1	275.52	1.8	270.89	272.50	-0.7	9,417	-0.01%
2024/07/19	6.3	278.19	2.4	279.38	277.50	3.8	9,416	0.04%
2024/07/18	7.3	283.95	3	284.17	283.50	4.3	9,476	0.04%
2024/07/17	11.9	294.97	10.2	294.41	293.00	1.7	9,434	0.02%
2024/07/16	4.3	303.89	2	304.75	302.50	2.3	9,320	0.02%
2024/07/15	3.1	306.31	1	302.50	302.00	2.1	9,396	0.02%
2024/07/12	9.3	311.54	3	314.50	309.00	6.3	9,404	0.07%
2024/07/11	5.2	316.89	2	316.00	314.00	3.2	9,473	0.03%
2024/07/10	1.3	315.12	3.4	315.47	317.00	-2	9,545	-0.02%
2024/07/09	13	311.54	16	314.47	315.00	-3	9,638	-0.03%
2024/07/08	5	311.50	7.1	310.47	310.00	-2.1	9,590	-0.02%
2024/07/05	3.2	303.64	1	302.00	301.50	2.2	9,555	0.02%
2024/07/04	4.1	304.73	3	303.83	304.00	1.1	10,026	0.01%
2024/07/03	0	0.00	1	304.50	304.00	-1	10,309	-0.01%
2024/07/02	5.1	303.39	0	0.00	302.00	5.1	10,706	0.05%
2024/07/01	0.3	307.10	0	0.00	306.50	0.3	10,885	0.00%
2024/06/28	2.3	305.28	1	305.50	305.50	1.3	11,133	0.01%
2024/06/27	1	303.50	2	303.75	305.00	-1	11,263	-0.01%
2024/06/26	0.2	310.00	0	0.00	308.50	0.2	11,589	0.00%
2024/06/25	1	307.00	0	307.50	310.00	1	11,731	0.01%
2024/06/24	0.2	311.00	0	0.00	312.00	0.2	11,852	0.00%
2024/06/21	3.4	309.87	3	310.17	312.00	0.4	12,038	0.00%
2024/06/20	4	314.39	1	315.00	314.50	3	12,300	0.02%
2024/06/19	7	315.21	7.5	315.72	316.50	-0.5	12,815	0.00%
2024/06/18	1.2	305.20	1	307.50	308.50	0.2	12,889	0.00%
2024/06/17	2.6	307.13	1	305.00	307.00	1.6	13,137	0.01%
2024/06/14	4.6	311.66	1.5	314.17	315.00	3.1	13,216	0.02%
2024/06/13	2.1	314.74	12.1	314.76	316.00	-10	13,332	-0.07%
2024/06/12	9	304.61	2.3	306.20	310.00	6.7	13,699	0.05%
2024/06/11	4.3	305.08	3.2	304.06	302.50	1.1	13,974	0.01%
2024/06/07	4.6	310.53	0.1	312.50	309.50	4.5	14,489	0.03%
2024/06/06	0	0.00	2	322.25	317.50	-2	14,645	-0.01%
2024/06/05	2.2	317.16	2	315.00	318.00	0.2	14,971	0.00%
2024/06/04	4.4	317.18	1.5	317.69	315.00	2.8	15,384	0.02%
2024/06/03	4.5	324.61	3.1	325.51	323.50	1.5	15,524	0.01%
2024/05/31	11.2	321.66	5.3	324.93	318.00	5.9	15,608	0.04%
2024/05/30	1.1	327.02	4.1	328.36	329.00	-3	15,731	-0.02%
2024/05/29	27.1	333.63	36.1	335.50	332.00	-9.1	16,211	-0.06%
2024/05/28	2.3	326.17	1.1	323.19	330.00	1.3	16,352	0.01%
2024/05/27	3.1	321.26	4	321.50	324.00	-0.9	16,522	-0.01%
2024/05/24	3	317.84	1.7	319.46	319.00	1.3	16,697	0.01%
2024/05/23	21.9	317.89	7.3	321.49	317.00	14.6	16,910	0.09%
2024/05/22	9	328.72	4	329.63	328.50	5	17,111	0.03%
2024/05/21	5.8	328.38	19.1	329.74	330.00	-13.3	17,541	-0.08%
2024/05/20	11.2	327.33	12.1	327.21	325.00	-0.9	17,657	0.00%
2024/05/17	19	323.03	26.1	322.19	322.50	-7.1	17,899	-0.04%
2024/05/16	1.4	315.07	4.1	314.29	314.50	-2.7	17,937	-0.02%
2024/05/15	8	315.06	7	313.93	311.00	1	18,425	0.01%
2024/05/14	1	318.00	4.2	316.81	320.00	-3.2	18,814	-0.02%
2024/05/13	13	310.12	14.1	311.05	313.00	-1.1	19,032	-0.01%
2024/05/10	13.5	304.93	7	307.29	307.00	6.5	19,496	0.03%
2024/05/09	18	312.47	20.1	310.86	310.00	-2.1	19,704	-0.01%
2024/05/08	23.1	314.11	37.1	314.02	311.50	-14.1	19,933	-0.07%
2024/05/07	3	296.80	11.3	300.51	312.00	-8.3	20,004	-0.04%
2024/05/06	1	295.48	15	293.87	292.00	-14	19,941	-0.07%
2024/05/03	1.2	288.28	2	289.26	286.00	-0.9	20,066	0.00%
2024/05/02	20.1	289.15	1	289.48	288.50	19.1	20,359	0.09%
2024/04/30	1	300.50	1	300.00	299.00	0	20,433	0.00%
2024/04/29	2.4	299.87	2	301.50	301.00	0.4	20,774	0.00%
2024/04/26	0.1	295.00	1.1	301.68	295.50	-1	21,500	0.00%
2024/04/25	3.1	292.15	2	290.76	290.50	1.1	21,841	0.00%
2024/04/24	15.1	291.58	26.1	295.35	299.50	-11	21,890	-0.05%
2024/04/23	1	286.00	0	0.00	281.00	1	21,915	0.00%
2024/04/22	12.1	286.43	2.1	284.04	282.50	10.1	21,890	0.05%
2024/04/19	3	294.33	1.5	288.59	292.50	1.5	21,857	0.01%
2024/04/18	2.1	302.26	2.1	304.40	302.00	-0.1	21,884	0.00%
2024/04/17	16.2	302.05	4.1	304.44	308.00	12.1	22,149	0.05%
2024/04/16	6.2	301.87	8	303.13	302.00	-1.8	22,111	-0.01%
2024/04/15	13.6	305.38	1.2	310.67	302.00	12.4	22,218	0.06%
2024/04/12	6.2	321.23	4	324.13	318.00	2.2	22,071	0.01%
2024/04/11	12	316.47	4.1	321.51	320.50	8	22,015	0.04%
2024/04/10	27.7	336.74	22.1	331.90	320.00	5.6	21,964	0.03%
2024/04/09	13.4	340.79	16.2	336.73	335.00	-2.7	21,664	-0.01%
2024/04/08	4	332.63	14.1	332.57	340.00	-10.1	21,721	-0.05%
2024/04/03	5.2	316.76	9.6	314.95	317.50	-4.4	21,494	-0.02%
2024/04/02	3.2	314.55	3	316.49	317.00	0.2	21,370	0.00%