• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    11,108張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03415.85115.9516.00324,3280.01%
2024/12/02415.7000.0015.65424,4570.02%
2024/11/291615.3900.0015.601624,5840.07%
2024/11/282215.4500.0015.452225,0190.09%
2024/11/27515.6600.0015.60525,2160.02%
2024/11/2615015.9200.0015.8515025,7990.58% 大買/鉅額交易
2024/11/2500.00116.1015.90-126,2560.00%
2024/11/222015.9500.0015.802027,4240.07%
2024/11/2100.00115.8515.70-127,8920.00%
2024/11/2010115.6500.0015.7010128,5810.35% 大買/鉅額交易
2024/11/19115.8000.0015.95128,7480.00%
2024/11/182115.8000.0015.852128,9050.07%
2024/11/15116.004016.0515.95-3928,903-0.13%
2024/11/142215.6300.0015.552229,6390.07%
2024/11/13415.8900.0015.85429,6760.01%
2024/11/122916.0030.316.0015.90-1.329,9080.00%
2024/11/112816.1100.0016.202829,6800.09%
2024/11/083816.55516.6516.403329,8120.11%
2024/11/0700.001216.9216.95-1230,274-0.04%
2024/11/064516.3600.0016.254530,3580.15%
2024/11/0500.002016.4016.45-2031,703-0.06%
2024/11/04916.0800.0016.05932,9040.03%
2024/11/011616.22416.1516.351235,2570.03%
2024/10/30616.63116.5516.60535,6180.01%
2024/10/29716.8900.0016.80736,1980.02%
2024/10/2500.00317.1017.30-337,358-0.01%
2024/10/2300.00417.4917.15-439,144-0.01%
2024/10/22617.3633.817.2717.40-27.840,327-0.07%
2024/10/21100.217.05717.1117.0093.240,7100.23%
2024/10/183.617.073117.2017.15-27.441,445-0.07%
2024/10/171.117.00617.0017.05-4.941,778-0.01%
2024/10/16116.8000.0016.85142,9430.00%
2024/10/15117.101217.0617.00-1143,106-0.03%
2024/10/09416.6900.0016.60448,5680.01%
2024/10/071.216.9300.0017.101.249,8920.00%
2024/10/0400.00617.0016.90-650,235-0.01%
2024/10/01616.941016.9517.00-450,825-0.01%
2024/09/301017.106017.2917.05-5051,435-0.10%
2024/09/271017.2038.217.2117.20-28.251,477-0.05%
2024/09/26117.202417.4117.10-2351,245-0.04%
2024/09/252516.8900.0016.952550,3520.05%
2024/09/24116.752016.9516.90-1950,280-0.04%
2024/09/231717.031117.0316.90651,5790.01%
2024/09/20216.731917.0217.05-1753,632-0.03%
2024/09/1900.00116.8516.75-155,4830.00%
2024/09/18216.90317.0516.65-157,6900.00%
2024/09/161516.849016.9217.05-7562,722-0.12%
2024/09/13116.1500.0016.25161,7370.00%
2024/09/124516.154716.1016.25-262,1540.00%
2024/09/11115.4500.0015.85162,2310.00%
2024/09/101615.61215.5315.401463,1970.02%
2024/09/091615.251015.3015.60663,3970.01%
2024/09/061215.66415.5515.65863,3250.01%
2024/09/0518.215.71815.7915.4010.263,4700.02%
2024/09/0415.215.59515.5915.5510.263,7430.02%
2024/09/03716.2020016.2016.10-19363,746-0.30% 大賣/鉅額交易
2024/09/024216.324516.3516.35-363,9050.00%
2024/08/303016.6827016.5516.45-24063,900-0.38% 大賣/鉅額交易
2024/08/29216.78516.8116.75-363,8940.00%
2024/08/283316.87516.9416.752863,7710.04%
2024/08/271016.711116.8316.90-163,6800.00%
2024/08/2693.417.084517.2816.9048.463,6990.08%
2024/08/231216.694216.7416.90-3062,710-0.05%
2024/08/221016.804.616.5316.855.462,6110.01%
2024/08/21716.24216.3016.20562,4920.01%
2024/08/20616.61216.6016.45462,4480.01%
2024/08/19416.60116.6516.70362,9690.00%
2024/08/16216.501716.5716.60-1564,472-0.02%
2024/08/15615.7500.0015.85664,0010.01%
2024/08/14415.76315.8215.75164,2440.00%
2024/08/121515.571015.4015.55565,4640.01%
2024/08/09115.45315.2515.45-265,8990.00%
2024/08/081115.021215.1215.05-165,2090.00%
2024/08/072014.984.815.0414.9515.264,7600.02%
2024/08/06105.115.091314.6614.7592.163,6340.14% 大買/
2024/08/05347.315.301915.2515.30328.362,4170.53% 大買/鉅額交易
2024/08/025417.7512.517.7417.7541.559,9210.07%
2024/08/0125.517.861417.9417.8511.559,4010.02%
2024/07/319218.02318.3717.858958,9550.15%
2024/07/30124.517.76218.1518.20122.558,5500.21% 大買/鉅額交易
2024/07/299117.8500.0017.809158,9580.15%
2024/07/268817.60218.0818.058659,1030.15%
2024/07/2338.217.92118.2517.9037.258,2730.06%
2024/07/222518.662718.7218.40-258,1230.00%
2024/07/19719.141119.2119.00-457,895-0.01%
2024/07/182218.98319.0019.151958,0300.03%
2024/07/171019.473619.3419.20-2658,074-0.04%
2024/07/16818.961119.0518.90-357,306-0.01%
2024/07/1529.619.236.219.2919.1023.457,8590.04%
2024/07/1237.619.8446019.7019.75-422.456,972-0.74% 大賣/鉅額交易
2024/07/11318.6580.618.8718.90-77.654,098-0.14%
2024/07/10318.4511718.6018.65-11453,239-0.21% 大賣/鉅額交易
2024/07/09218.202218.3018.25-2052,312-0.04%
2024/07/08118.201818.4318.40-1752,270-0.03%
2024/07/05518.40110.418.3718.45-105.452,581-0.20% 大賣/鉅額交易
2024/07/04317.9835.418.0418.00-32.452,610-0.06%
2024/07/035117.7500.0017.855153,4560.10%
2024/07/02317.63317.6517.60053,4970.00%
2024/07/01717.71217.8517.70553,7220.01%
2024/06/28317.80317.9217.80053,6160.00%
2024/06/274517.74517.8017.704053,5300.07%
2024/06/2617817.62517.6117.7017352,2260.33% 大買/鉅額交易
2024/06/2522917.91317.9517.9522650,0140.45% 大買/鉅額交易
2024/06/24111.818.542718.6818.3584.847,7330.18% 大買/
2024/06/219018.8917219.1218.85-8245,510-0.18% 大賣/
2024/06/20818.19818.3418.15040,4160.00%
2024/06/192618.371.118.2218.2524.940,5960.06%
2024/06/18818.47418.4118.45440,5190.01%
2024/06/171718.6118718.7118.55-17040,340-0.42% 大賣/鉅額交易
2024/06/14218.106018.2118.30-5839,125-0.15%
2024/06/13117.85317.8017.95-238,832-0.01%
2024/06/122817.6700.0017.652839,4600.07%
2024/06/11117.903017.9717.95-2939,371-0.07%
2024/06/07517.9512517.9818.05-12039,165-0.31% 大賣/鉅額交易
2024/06/0615217.48717.5617.4514539,2520.37% 大買/鉅額交易
2024/06/051717.521117.6017.50639,5910.02%
2024/06/048617.52417.5617.508239,8290.21%
2024/06/0360.817.881117.8617.8049.839,7310.13%
2024/05/3162.517.8900.0017.8062.539,7080.16%
2024/05/30618.00418.1518.00239,4970.01%
2024/05/2945.317.978.517.9517.9536.839,2130.09%
2024/05/281318.2700.0018.301339,1770.03%
2024/05/271018.486318.4418.35-5339,005-0.14%
2024/05/245618.13918.2018.204738,6770.12%
2024/05/235218.052218.0918.003038,6230.08%
2024/05/223.518.5211018.6718.40-106.538,068-0.28% 大賣/鉅額交易
2024/05/21918.0200.0017.90936,4600.02%
2024/05/202118.242218.3118.20-136,2640.00%
2024/05/172418.26918.1318.101535,8900.04%
2024/05/16418.5543.518.4318.60-39.535,708-0.11%
2024/05/156.118.281318.2818.15-6.934,720-0.02%
2024/05/14217.781.717.8317.750.334,3090.00%
2024/05/13217.80517.7217.75-334,548-0.01%
2024/05/10717.39017.5017.50734,6290.02%
2024/05/09917.58117.8017.50835,2640.02%
2024/05/08517.7000.0017.70535,4000.01%
2024/05/07717.8900.0017.85735,6560.02%
2024/05/06418.155.818.0418.00-1.835,851-0.01%
2024/05/03417.901818.1118.25-1436,108-0.04%
2024/05/021517.84217.8517.901336,0420.04%
2024/04/308.418.557.518.6718.300.936,1050.00%
2024/04/2921.618.332618.4218.40-4.438,310-0.01%
2024/04/261018.302018.1718.25-1038,296-0.03%
2024/04/25517.4130.117.5417.45-25.137,962-0.07%
2024/04/242517.032017.1117.25538,8790.01%
2024/04/231117.682317.6017.35-1238,465-0.03%
2024/04/222116.942116.9716.85038,4440.00%
2024/04/192117.358.117.6617.1512.938,4390.03%
2024/04/18817.665.217.7917.652.837,8530.01%
2024/04/175217.55717.7117.554538,0860.12%
2024/04/165717.622217.6517.603538,1950.09%
2024/04/15217.90118.1017.90138,3300.00%
2024/04/122517.951017.9717.901540,0930.04%
2024/04/111718.21118.1518.151641,2150.04%
2024/04/10218.95919.1718.70-740,625-0.02%
2024/04/09818.74114.618.6618.90-106.640,233-0.26% 大賣/鉅額交易
2024/04/0800.00617.9818.15-639,037-0.02%
2024/04/031517.74817.7317.70739,1520.02%
2024/04/02518.091018.1318.05-539,118-0.01%
2024/04/0100.00218.1018.20-239,604-0.01%
2024/03/29117.90718.0917.90-641,084-0.01%
2024/03/2800.00818.1118.10-841,222-0.02%
2024/03/271518.05518.1518.051042,4470.02%
2024/03/2600.00218.2318.10-242,6690.00%
2024/03/252418.123718.3718.40-1343,093-0.03%
2024/03/222718.3525.618.4218.401.443,4230.00%
2024/03/2100.0017.218.2018.20-17.243,191-0.04%
2024/03/2000.001.817.7517.85-1.843,3910.00%
2024/03/1900.00217.8517.80-243,2790.00%
2024/03/1817.517.992017.8317.85-2.543,339-0.01%
2024/03/15618.009.618.2218.35-3.643,325-0.01%
2024/03/1400.0024.218.1018.15-24.242,452-0.06%
2024/03/13717.8722.617.8918.00-15.642,178-0.04%
2024/03/127.617.6123.617.8418.00-1641,876-0.04%
2024/03/1120.217.45717.4517.5513.241,5690.03%
2024/03/082616.781616.7816.751041,2870.02%
2024/03/074416.98117.3016.904341,8790.10%
2024/03/06317.12517.2017.10-241,7520.00%
2024/03/0513.517.10217.3317.1011.542,2550.03%
2024/03/04717.25317.3017.30442,1040.01%
2024/03/011017.271117.2817.10-142,3520.00%
2024/02/2900.002.817.3917.50-2.842,010-0.01%
2024/02/27717.313117.4017.25-2441,783-0.06%
2024/02/264817.6510117.7517.55-5341,541-0.13% 大賣/
2024/02/23517.75417.9517.85141,4900.00%
2024/02/22817.8400.0017.80841,4570.02%
2024/02/212317.96218.2017.902141,6320.05%
2024/02/20718.11918.2718.10-241,6050.00%
2024/02/191718.292218.2518.25-541,728-0.01%
2024/02/16317.952117.9517.90-1841,898-0.04%
2024/02/151217.871318.1017.85-141,8320.00%
2024/02/05218.03418.0618.05-241,4980.00%
2024/02/021118.0514.118.1718.05-3.141,281-0.01%
2024/02/01100.417.852717.8917.8073.441,1510.18%
2024/01/31418.34518.3718.40-140,3190.00%
2024/01/30918.6400.0018.50940,3050.02%
2024/01/2911.218.71918.7618.902.240,1700.01%
2024/01/2612.519.0411.119.1919.001.440,1740.00%
2024/01/2526.418.88818.8018.9518.440,2890.05%
2024/01/2418.218.973119.0918.95-12.940,349-0.03%
2024/01/239519.2913219.4119.20-3739,729-0.09% 大賣/
2024/01/22718.21218.2318.35537,0660.01%
2024/01/193918.0600.0018.303936,7610.11%
2024/01/183718.2919818.4218.25-16136,094-0.45% 大賣/鉅額交易
2024/01/17218.25418.2018.10-235,415-0.01%
2024/01/16218.4535.818.3318.45-33.835,186-0.10%
2024/01/152518.13918.0518.051634,8950.05%
2024/01/121018.20118.2518.25934,7880.03%
2024/01/112418.421418.8418.301034,8180.03%
2024/01/101118.36418.4518.35734,8840.02%
2024/01/091218.831919.0518.80-734,582-0.02%
2024/01/084219.213919.2719.20334,1240.01%
2024/01/05318.807018.6218.80-6732,278-0.21%
2024/01/041017.80217.9017.95831,0490.03%
2024/01/032817.84417.9017.752431,2030.08%
2024/01/023618.3152.118.3818.35-16.131,083-0.05%
2023/12/29818.216018.2218.15-5230,984-0.17%
2023/12/281318.01318.0318.101031,1890.03%
2023/12/27917.9017.817.8617.95-8.832,364-0.03%
2023/12/26417.8411017.7518.00-10632,245-0.33% 大賣/鉅額交易
2023/12/25417.081517.1317.15-1130,655-0.04%
2023/12/22317.138217.1017.00-7930,377-0.26%
2023/12/2100.00616.5216.60-629,163-0.02%
2023/12/20616.335316.4816.50-4728,804-0.16%
2023/12/193415.985016.1016.00-1628,230-0.06%
2023/12/1816.416.25216.3516.3014.427,7740.05%
2023/12/15216.351816.4916.30-1627,627-0.06%
2023/12/14116.2000.0016.25127,0700.00%
2023/12/1300.001316.3216.20-1326,972-0.05%
2023/12/1221.116.26216.2816.2019.127,4620.07%
2023/12/11316.53716.6416.60-427,208-0.01%
2023/12/08116.5500.0016.60127,2680.00%
2023/12/07516.6500.0016.65527,6140.02%
2023/12/0643.516.68516.6716.6538.528,2180.14%
2023/12/052816.982217.0117.05628,5280.02%
2023/12/043017.013417.0816.85-429,007-0.01%
2023/12/016.416.411116.6316.45-4.629,727-0.02%
2023/11/30416.28216.3516.35229,7580.01%
2023/11/292316.5000.0016.502329,5800.08%
2023/11/28116.651516.6816.70-1429,419-0.05%
2023/11/275316.3800.0016.305329,4380.18%
2023/11/22916.30416.2816.30529,5330.02%
2023/11/21716.41816.4616.55-129,5230.00%
2023/11/204116.492816.4916.401329,5210.04%
2023/11/17116.4518.816.5516.60-17.829,307-0.06%
2023/11/163816.423816.4616.50029,3130.00%
2023/11/15516.101516.2816.35-1029,099-0.03%
2023/11/14215.8300.0015.90228,9290.01%
2023/11/101.615.77215.7815.80-0.429,4450.00%
2023/11/091115.95115.9516.001029,8330.03%
2023/11/081615.9300.0015.901630,0460.05%
2023/11/07715.992016.0715.95-1330,228-0.04%
2023/11/063116.302016.3116.301130,7830.04%
2023/11/033116.056116.2016.25-3030,963-0.10%
2023/11/021415.593415.8215.90-2030,989-0.06%
2023/11/0112415.48101.415.2515.2022.630,9370.07% 大買/大賣/
2023/10/311915.824.315.7315.6014.730,9650.05%
2023/10/30115.451.115.5515.65-0.131,4520.00%
2023/10/272115.3800.0015.352131,8640.07%
2023/10/261115.381015.5515.50132,8240.00%
2023/10/252115.59915.7115.751234,7030.03%
2023/10/245.114.951815.1315.20-12.938,416-0.03%
2023/10/2360.215.058.415.0715.0051.839,5120.13%
2023/10/201615.231.115.1015.3014.939,4300.04%
2023/10/1913.615.4700.0015.4013.639,4730.03%
2023/10/18215.6318.115.6615.70-16.139,802-0.04%
2023/10/17215.80215.8515.70039,4890.00%
2023/10/163115.78215.7515.752939,8230.07%
2023/10/13216.051416.0616.10-1240,168-0.03%
2023/10/1200.002215.8916.00-2240,464-0.05%
2023/10/112515.66515.6815.602040,5110.05%
2023/10/065915.7300.0015.705940,4550.15%
2023/10/052015.85415.8815.951640,7630.04%
2023/10/0446.415.855515.8315.80-8.641,421-0.02%
2023/10/039216.606216.9216.203041,1370.07%
2023/10/02121.416.203.216.1016.05118.240,1990.29% 大買/鉅額交易
2023/09/2845.216.4500.0016.4045.241,1660.11%
2023/09/272116.4500.0016.402141,4060.05%
2023/09/262016.5000.0016.452041,7000.05%
2023/09/251016.6817.616.7116.70-7.641,939-0.02%
2023/09/22316.58416.6116.65-142,1920.00%
2023/09/211516.62116.6016.501442,4620.03%
2023/09/201016.72216.8016.70842,6860.02%
2023/09/19116.901616.8616.85-1543,511-0.03%
2023/09/1800.00417.0617.00-444,394-0.01%
2023/09/15316.834817.0117.00-4545,740-0.10%
2023/09/14416.850.116.9016.953.946,4610.01%
2023/09/13117.0000.0016.75149,3090.00%
2023/09/121316.631116.8516.85250,3640.00%
2023/09/11416.764.116.8916.70-0.150,2110.00%
2023/09/08816.4613.616.5716.55-5.649,750-0.01%
2023/09/0730.116.491516.5316.4515.149,5110.03%
2023/09/0614316.88317.0016.8514049,0010.29% 大買/鉅額交易
2023/09/052517.291817.3917.55747,5660.01%
2023/09/041717.55117.5017.451647,5590.03%
2023/08/311917.88517.9217.801448,0270.03%
2023/08/301417.71317.6517.751148,6730.02%
2023/08/29217.7300.0017.75248,7620.00%
2023/08/281017.8000.0017.701048,8100.02%
2023/08/25517.7700.0017.70549,2620.01%
2023/08/231017.81417.8917.80649,5980.01%
2023/08/22217.8000.0017.70249,7450.00%
2023/08/211617.73617.8617.801049,7540.02%
2023/08/181817.7552.217.6617.65-34.249,890-0.07%
2023/08/177517.68717.8117.906850,0240.14%
2023/08/161418.06818.0918.05650,1670.01%
2023/08/15718.4747.618.4718.50-40.650,039-0.08%
2023/08/1410318.112318.1518.108049,8590.16% 大買/
2023/08/113318.662518.7318.50849,8130.02%
2023/08/103419.201719.0218.951749,5670.03%
2023/08/0913.220.35520.4020.408.248,8340.02%
2023/08/0818.420.411220.7120.406.448,6080.01%
2023/08/076120.291120.3620.405048,3590.10%
2023/08/04220.751.620.7820.850.447,9700.00%
2023/08/0212.820.484.620.2820.508.248,2220.02%
2023/08/01220.931421.0820.95-1247,695-0.03%
2023/07/3155.320.971120.9520.7044.347,1440.09%
2023/07/287021.246421.2721.25646,1050.01%
2023/07/278920.94214.320.9621.40-125.344,215-0.28% 大賣/鉅額交易
2023/07/261419.845119.7319.80-3740,147-0.09%
2023/07/2500.00819.1819.15-840,173-0.02%
2023/07/244418.972.618.9818.9041.440,0300.10%
2023/07/218619.0518219.2819.20-9639,790-0.24% 大賣/
2023/07/20318.8784.619.1419.15-81.639,587-0.21%
2023/07/1912418.97218.9818.8512239,3990.31% 大買/鉅額交易
2023/07/188519.241219.2719.007339,4950.18%
2023/07/17119.254619.3319.45-4539,225-0.11%
2023/07/14219.031819.1919.10-1639,252-0.04%
2023/07/135619.1110119.2019.05-4539,226-0.11% 大賣/
2023/07/1210019.108219.3019.051839,2310.05%
2023/07/117819.08131.519.1619.25-53.539,183-0.14% 大賣/
2023/07/1017.418.64518.5718.6012.439,3140.03%
2023/07/073718.5400.0018.403739,3000.09%
2023/07/06198.219.057219.0618.90126.238,8880.32% 大買/鉅額交易
2023/07/05618.61818.6618.65-237,579-0.01%
2023/07/04418.66518.7818.75-137,4160.00%
2023/07/035818.64218.8518.555637,4090.15%
2023/06/30518.65118.7018.60437,3530.01%
2023/06/291018.74319.0318.75737,3060.02%
2023/06/28918.8100.0018.70937,3520.02%
2023/06/273419.200.319.3018.8533.837,3090.09%
2023/06/2610.219.99620.0919.704.236,6090.01%
2023/06/2116.520.0927.620.2220.10-11.236,020-0.03%
2023/06/201519.7123.619.9119.60-8.634,787-0.02%
2023/06/1930.219.86299.419.5820.20-269.233,581-0.80% 大賣/鉅額交易
2023/06/161618.7750.818.8218.65-34.831,188-0.11%
2023/06/15618.293.618.3818.402.430,1150.01%
2023/06/141618.41118.4018.351530,8790.05%
2023/06/132918.35518.5618.552431,1360.08%
2023/06/122518.361018.5418.451531,1550.05%
2023/06/092618.21818.2318.251831,4120.06%
2023/06/082418.2300.0018.252431,5190.08%
2023/06/076518.60318.5518.556231,8920.19%
2023/06/06318.635518.6518.70-5232,147-0.16%
2023/06/051418.472818.4018.50-1431,908-0.04%
2023/06/02817.56517.7017.75331,4200.01%
2023/06/01417.63317.6017.60132,0220.00%
2023/05/311317.66117.7517.601233,3780.04%
2023/05/301317.6000.0017.601333,5430.04%
2023/05/291617.691117.7417.65534,2680.01%
2023/05/261817.521.817.5617.4016.235,1240.05%
2023/05/255.417.64617.6317.50-0.636,0020.00%
2023/05/24817.563.817.6017.654.236,5420.01%
2023/05/23117.5500.0017.60137,1330.00%
2023/05/22817.792417.7317.80-1638,473-0.04%
2023/05/1900.00217.3817.40-239,084-0.01%
2023/05/180.517.3000.0017.250.540,0930.00%
2023/05/1700.006.517.3217.25-6.540,615-0.02%
2023/05/16217.050.517.0517.051.541,0500.00%
2023/05/15116.902.516.9717.05-1.541,7230.00%
2023/05/121016.9500.0016.951042,3860.02%
2023/05/111117.19317.1817.10843,1560.02%
2023/05/10917.5300.0017.55944,6320.02%
2023/05/09417.642717.7317.70-2345,241-0.05%
2023/05/082.217.481017.4817.25-7.844,709-0.02%
2023/05/0500.00517.3417.30-544,647-0.01%
2023/05/041.216.97317.0517.10-1.844,7910.00%
2023/05/031217.081017.2017.05245,0480.00%
2023/05/022417.231417.3217.301045,5180.02%
2023/04/2829817.16817.1517.0029046,2160.63% 大買/鉅額交易
2023/04/27217.7000.0017.70244,9120.00%
2023/04/263017.8500.0017.903044,7990.07%
2023/04/25218.000.818.1517.951.244,8030.00%
2023/04/2412018.30118.2518.3511944,5720.27% 大買/鉅額交易
2023/04/21418.36318.5218.25144,8110.00%
2023/04/20218.153.418.1418.10-1.444,4720.00%
2023/04/191118.527.418.2918.253.644,6000.01%
2023/04/182.218.81819.0018.75-5.944,665-0.01%
2023/04/17418.93119.1019.10344,6470.01%
2023/04/14419.03219.2019.10244,8740.00%
2023/04/1319.919.0214.418.9918.855.544,7020.01%
2023/04/12618.52718.6918.80-143,7600.00%
2023/04/1100.0010.618.6618.70-10.643,699-0.02%
2023/04/1000.00318.5018.55-343,678-0.01%
2023/04/07318.532718.5318.50-2443,719-0.05%
2023/04/061418.422118.5218.60-743,763-0.02%
2023/03/311618.408.618.4618.407.443,8800.02%
2023/03/30718.2100.0018.35744,7890.02%
2023/03/29118.35618.4218.50-545,524-0.01%
2023/03/28518.05618.1518.15-146,1380.00%
2023/03/27918.45918.5918.45046,6920.00%
2023/03/24018.4541.818.4618.50-41.849,058-0.09%
2023/03/236.618.090.618.1018.10649,1960.01%
2023/03/223.218.34618.2818.15-2.849,429-0.01%
2023/03/21518.282418.4118.25-1949,765-0.04%
2023/03/20017.951017.9018.00-1049,641-0.02%
2023/03/173017.812017.8918.001049,6950.02%
2023/03/166.417.75717.7117.75-0.648,8650.00%
2023/03/152117.6515.317.5517.455.749,0810.01%
2023/03/1427.517.791017.6017.6517.549,2280.04%
2023/03/1300.00618.0118.25-649,264-0.01%
2023/03/1022.418.2064.618.1418.15-42.249,281-0.09%
2023/03/0939.818.9616.319.0618.5023.549,1900.05%
2023/03/08219.152419.1519.25-2249,085-0.04%
2023/03/073718.8310.818.9119.1526.248,9490.05%
2023/03/0631.219.2315.219.2619.251648,8180.03%
2023/03/03618.6542.418.8918.95-36.448,411-0.08%
2023/03/0230.418.311218.2518.2518.447,4600.04%
2023/03/011.518.4800.0018.651.547,2330.00%
2023/02/24218.6016.318.7218.60-14.346,978-0.03%
2023/02/232518.36818.3118.301746,2300.04%
2023/02/22218.45218.5518.75045,9290.00%
2023/02/21618.602118.5118.60-1545,982-0.03%
2023/02/20118.5071.118.7218.85-70.145,895-0.15%
2023/02/17517.9968.318.1418.20-63.344,582-0.14%
2023/02/161117.781417.8217.95-343,864-0.01%
2023/02/15417.33817.2617.25-443,489-0.01%
2023/02/1400.001516.9317.15-1543,215-0.03%
2023/02/132116.681116.9716.551042,7620.02%
2023/02/103117.362017.1817.151142,4000.03%
2023/02/09517.5521.617.3817.65-16.641,994-0.04%
2023/02/08717.23138.217.5817.70-131.241,630-0.32% 大賣/鉅額交易
2023/02/07516.872116.8617.00-1640,398-0.04%
2023/02/06316.55916.5616.50-640,236-0.01%
2023/02/0329.216.5700.0016.5029.240,6720.07%
2023/02/022116.792.616.7816.8018.440,8720.05%
2023/02/01616.72116.6016.65541,1820.01%
2023/01/311716.7343.616.7716.75-26.642,479-0.06%
2023/01/30316.4530.816.4616.65-27.842,406-0.07%
2023/01/17315.920.615.8515.852.441,9800.01%
2023/01/16215.9500.0015.90242,6920.00%
2023/01/1300.0013315.9515.90-13343,423-0.31% 大賣/鉅額交易
2023/01/126816.06116.0515.956744,5370.15%
2023/01/1100.00216.2016.10-245,2850.00%
2023/01/10315.93416.0016.00-146,0000.00%
2023/01/096515.9112.816.0316.0552.247,3840.11%
2023/01/061615.9137.615.8115.95-21.647,852-0.05%
2023/01/057215.672415.6315.554848,4220.10%
2023/01/0400.00215.9515.70-249,2260.00%
2023/01/032015.353315.3915.45-1349,698-0.03%
2022/12/30215.0000.0015.00250,1190.00%
2022/12/291915.101.815.0515.1017.250,5770.03%
2022/12/282.115.1562.115.1615.15-6050,869-0.12%
2022/12/2700.00715.6515.50-751,404-0.01%
2022/12/2600.00115.5515.50-152,3680.00%
2022/12/23115.40415.3515.40-354,725-0.01%
2022/12/225115.3476.815.3215.30-25.855,785-0.05%
2022/12/211114.8100.0014.651155,4530.02%
2022/12/203214.93715.1114.802555,9310.04%
2022/12/196815.062115.0614.954757,1480.08%
2022/12/161315.1200.0015.051356,7960.02%
2022/12/152415.5100.0015.502454,5870.04%
2022/12/14915.67515.7815.75454,5810.01%
2022/12/13715.6300.0015.45754,9710.01%
2022/12/12615.49215.6315.70455,4530.01%
2022/12/09415.74515.7515.70-156,0260.00%
2022/12/08116.715.7011315.7015.653.757,0080.01% 大買/大賣/
2022/12/072515.8200.0015.652557,6930.04%
2022/12/062516.16116.1516.002458,5160.04%
2022/12/05716.441316.5516.55-658,696-0.01%
2022/12/021616.202016.3416.30-459,056-0.01%
2022/12/013816.246116.3416.35-2359,553-0.04%
2022/11/301516.061616.1916.10-159,1990.00%
2022/11/29216.0864.215.9516.15-62.259,111-0.11%
2022/11/2831.616.0100.0016.0031.659,4680.05%
2022/11/253.316.3127.816.3416.30-24.560,387-0.04%
2022/11/2426.116.3200.0016.3026.160,7330.04%
2022/11/231.116.501616.4816.50-14.962,915-0.02%
2022/11/227316.21216.1016.057162,8190.11%
2022/11/212016.38103.916.4516.35-83.963,211-0.13% 大賣/
2022/11/1831.316.941.316.6916.703063,8870.05%
2022/11/1714.317.161.217.1017.0513.263,4600.02%
2022/11/167117.6500.0017.557163,2250.11%
2022/11/15317.805318.0518.10-5064,293-0.08%
2022/11/14117.90100.617.9517.95-99.664,063-0.16%
2022/11/1180.317.812717.8817.7053.364,0590.08%
2022/11/102017.392017.4517.35064,0670.00%
2022/11/092317.861317.8917.901063,8050.02%
2022/11/08917.8511.817.9917.70-2.863,8530.00%
2022/11/07117.80217.8017.80-164,1770.00%
2022/11/04917.3936.417.4717.90-27.464,879-0.04%
2022/11/03217.652.717.8917.60-0.764,8080.00%
2022/11/02517.505517.9518.05-5065,529-0.08%
2022/11/0122.217.41817.3117.5014.266,1550.02%
2022/10/312217.081717.1816.90566,9750.01%
2022/10/281216.921216.9717.20066,8370.00%
2022/10/273716.5861.416.9217.40-24.466,873-0.04%
2022/10/261016.802216.9617.15-1265,962-0.02%
2022/10/25117.10617.1716.85-566,131-0.01%
2022/10/2430.217.551317.1517.1017.266,2120.03%
2022/10/2123.218.35518.6517.9018.265,9060.03%
2022/10/201317.5758.218.1218.70-45.265,992-0.07%
2022/10/1922.217.884.817.9818.1517.465,4140.03%
2022/10/1858.318.383518.5018.2023.365,2020.04%
2022/10/179817.74155.418.1118.00-57.465,010-0.09% 大賣/
2022/10/1400.005.317.2117.15-5.363,849-0.01%
2022/10/134.416.5428.416.8316.80-2463,630-0.04%
2022/10/1218.215.7513.816.1116.454.463,0690.01%
2022/10/1123.616.3566.216.4316.45-42.662,667-0.07%
2022/09/28614.63914.7814.70-363,5070.00%
2022/09/271515.071015.1015.05563,2260.01%
2022/09/26715.115815.3015.10-5163,485-0.08%
2022/09/23916.035115.8715.80-4264,113-0.07%
2022/09/225816.39416.2416.255464,0780.08%
2022/09/215916.818916.7316.80-3063,617-0.05%
2022/09/202317.458117.7517.10-5861,581-0.09%
2022/09/193717.972717.8817.951060,7280.02%
2022/09/16818.01918.0418.10-160,9700.00%
2022/09/1500.002917.8818.00-2960,958-0.05%
2022/09/14117.0000.0017.05159,5030.00%
2022/09/136017.2300.0017.356059,6450.10%
2022/09/12217.404317.4517.25-4160,085-0.07%
2022/09/08517.555017.6017.35-4560,707-0.07%
2022/09/0700.00617.4517.40-660,637-0.01%
2022/09/06117.352817.4417.50-2760,539-0.04%
2022/09/05717.0113217.2017.40-12560,114-0.21% 大賣/鉅額交易
2022/09/021117.1033.316.9916.90-22.359,441-0.04%
2022/09/011316.895217.0217.10-3958,832-0.07%
2022/08/311016.652216.6716.75-1258,024-0.02%
2022/08/301716.462616.4716.40-957,520-0.02%
2022/08/29215.931015.6015.75-856,864-0.01%
2022/08/26416.05216.0516.15256,4070.00%
2022/08/251116.04416.1416.10756,5050.01%
2022/08/241216.22516.3016.15756,6830.01%
2022/08/234216.042416.0616.001857,3290.03%
2022/08/2229.216.693516.7216.95-5.856,343-0.01%
2022/08/199416.2696.216.7316.95-2.256,2690.00%
2022/08/181015.83215.9315.70853,9850.01%
2022/08/1718.115.925516.1016.15-36.954,356-0.07%
2022/08/1600.00815.7915.85-853,874-0.01%
2022/08/15115.10715.2415.25-653,367-0.01%
2022/08/12715.201715.2315.10-1053,517-0.02%
2022/08/111015.206315.2015.30-5354,210-0.10%
2022/08/1000.00214.3314.35-254,2780.00%
2022/08/0900.004914.3514.45-4954,364-0.09%
2022/08/084814.2129.114.2814.2018.954,5780.03%
2022/08/05613.9527.113.9513.95-21.154,376-0.04%
2022/08/04413.845013.8513.85-4654,765-0.08%
2022/08/032013.832413.8013.85-454,823-0.01%
2022/08/02613.506613.6013.90-6055,331-0.11%
2022/08/01313.631513.3713.55-1255,090-0.02%
2022/07/291913.172113.1113.35-255,2340.00%
2022/07/2810613.474813.3513.255854,7040.11% 大買/
2022/07/2716513.832813.6813.7013753,9480.25% 大買/鉅額交易
2022/07/26414.30514.3214.30-153,3190.00%
2022/07/252514.50614.5314.451954,0540.04%
2022/07/22114.8500.0014.85155,3170.00%
2022/07/211614.54614.7414.801056,5850.02%
2022/07/20114.952614.8814.90-2557,514-0.04%
2022/07/191414.5500.0014.551458,0020.02%
2022/07/18114.451314.6614.65-1258,145-0.02%
2022/07/151114.2511.214.2614.30-0.258,0780.00%
2022/07/141414.442614.5214.60-1258,312-0.02%
2022/07/132.114.853715.1114.95-34.958,121-0.06%
2022/07/121214.300.214.3514.2511.858,1720.02%
2022/07/1131.214.76515.0514.7526.258,0360.05%
2022/07/08315.53415.6415.55-157,8670.00%
2022/07/072514.971615.1115.20957,6860.02%
2022/07/064415.2149.515.7914.95-5.557,824-0.01%
2022/07/051014.774.614.8914.855.557,1980.01%
2022/07/041.114.27614.4114.45-4.957,114-0.01%
2022/07/014415.625115.4115.05-757,171-0.01%
2022/06/301216.5300.0016.301257,1090.02%
2022/06/29116.9500.0016.75157,3520.00%
2022/06/2800.002116.8216.85-2158,041-0.04%
2022/06/2711116.151716.6416.759458,5720.16% 大買/
2022/06/242415.993215.8016.10-861,307-0.01%
2022/06/2356.115.5355.215.3415.150.961,1920.00%
2022/06/228.116.419.116.2816.25-160,8450.00%
2022/06/21116.7511116.6016.75-11060,626-0.18% 大賣/鉅額交易
2022/06/2018.116.67516.5716.4513.160,7910.02%
2022/06/172416.8524.116.7717.25-0.160,3590.00%
2022/06/161117.227917.3617.10-6859,952-0.11%
2022/06/15117.002517.2917.40-2460,520-0.04%
2022/06/143216.93616.9917.002661,3380.04%
2022/06/131017.19817.2817.20263,9460.00%
2022/06/10717.871717.8917.75-1065,242-0.02%
2022/06/09618.133918.0518.05-3367,691-0.05%
2022/06/08106.117.8900.0017.80106.168,3900.16% 大買/鉅額交易
2022/06/06417.84317.7717.75170,6200.00%
2022/06/02617.60817.6817.70-272,7640.00%
2022/06/014617.693717.7617.60973,6930.01%
2022/05/31417.307517.4318.00-7174,434-0.10%
2022/05/301317.361317.4017.40074,0040.00%
2022/05/271217.31817.3417.35474,1910.01%
2022/05/26617.04117.0516.95574,5450.01%
2022/05/25916.891516.8817.05-674,985-0.01%
2022/05/241116.983.117.0516.857.975,2700.01%
2022/05/2310617.0900.0017.0510675,4800.14% 大買/鉅額交易
2022/05/20417.15617.2017.20-275,9490.00%
2022/05/191017.31817.4117.25276,7210.00%
2022/05/181217.705317.7618.05-4176,173-0.05%
2022/05/17317.1700.0017.15374,9770.00%
2022/05/16416.80917.0817.15-575,680-0.01%
2022/05/13716.966217.0217.00-5576,411-0.07%
2022/05/1200.003417.2617.10-3477,265-0.04%
2022/05/111217.1422.917.1417.10-10.978,469-0.01%
2022/05/102417.253517.1917.40-1179,407-0.01%
2022/05/091217.398217.3117.30-7080,378-0.09%
2022/05/0614.617.694117.7217.95-26.480,533-0.03%
2022/05/052018.002818.0118.05-880,988-0.01%
2022/05/04817.581917.6917.65-1181,507-0.01%
2022/05/03317.054217.4917.70-3983,422-0.05%
2022/04/293216.881517.0617.151784,7600.02%
2022/04/282916.583616.8817.10-787,323-0.01%
2022/04/276416.201716.1716.304787,3550.05%
2022/04/26144.217.128717.3917.0057.285,7120.07% 大買/
2022/04/252017.937917.8717.70-5984,497-0.07%
2022/04/223418.552418.4818.451084,0900.01%
2022/04/211818.52518.6118.551384,8210.02%
2022/04/201118.5514.318.6918.85-3.384,8540.00%
2022/04/19618.691218.8218.55-685,321-0.01%
2022/04/184118.4910318.4518.40-6287,675-0.07% 大賣/
2022/04/15419.16819.1919.05-488,2610.00%
2022/04/14919.50719.5419.45289,4090.00%
2022/04/13819.532619.5319.55-1889,868-0.02%
2022/04/12418.981119.1819.05-790,102-0.01%
2022/04/116619.26319.1019.006390,5300.07%
2022/04/082119.65419.7119.701790,3600.02%
2022/04/0720.519.756819.8519.50-47.591,183-0.05%
2022/04/062319.9117.119.8420.105.990,8140.01%
2022/04/01819.62119.6019.70790,3820.01%
2022/03/317819.838519.7719.85-790,483-0.01%
2022/03/303220.087620.0720.00-4489,823-0.05%
2022/03/29167.120.0417319.9920.05-5.989,719-0.01% 大買/大賣/
2022/03/285020.2810520.2920.45-5587,499-0.06% 大賣/
2022/03/2514520.68620.8720.6513988,3850.16% 大買/鉅額交易
2022/03/245521.0612321.1521.05-6889,059-0.08% 大賣/
2022/03/231021.142021.2021.30-1091,456-0.01%
2022/03/22521.04221.0521.15394,7480.00%
2022/03/21521.0500.0021.10597,0630.01%
2022/03/182320.966021.0021.05-3797,527-0.04%
2022/03/174721.2113221.4021.25-8597,422-0.09% 大賣/
2022/03/1623121.337421.5221.1515797,6920.16% 大買/鉅額交易
2022/03/159221.981222.1122.158099,4390.08%
2022/03/146422.2610122.1522.30-3799,793-0.04% 大賣/
2022/03/111821.4617321.4521.50-15599,555-0.16% 大賣/鉅額交易
2022/03/10621.1910621.3521.25-10099,123-0.10% 大賣/
2022/03/097421.3122.321.3121.0551.799,3990.05%
2022/03/084421.1918021.2421.20-13698,690-0.14% 大賣/鉅額交易
2022/03/074920.81220.7320.704797,2180.05%
2022/03/0452.121.345821.4321.20-5.999,175-0.01%
2022/03/0317.321.142821.2421.10-10.799,128-0.01%
2022/03/021220.932220.9121.00-1099,573-0.01%
2022/03/0112820.946920.9920.955999,9420.06% 大買/
2022/02/253420.432420.4620.551099,7020.01%
2022/02/241920.451520.5220.354100,6270.00%
2022/02/233320.842520.7920.708101,7410.01%
2022/02/227420.541920.6420.6055104,8640.05%
2022/02/214320.945920.8721.10-16109,597-0.01%
2022/02/182820.39420.4020.4024109,8620.02%
2022/02/174120.571920.5220.6022110,8890.02%
2022/02/167920.62520.6020.4574111,1290.07%
2022/02/157320.581820.5920.4055110,8620.05%
2022/02/1461.120.9220820.9520.95-146.9110,868-0.13% 大賣/鉅額交易
2022/02/1166.221.343221.3921.6034.2111,2980.03%
2022/02/103821.7752.121.8721.90-14.1111,699-0.01%
2022/02/0943.121.616021.5121.70-16.9113,238-0.01%
2022/02/083020.662220.7520.708116,0090.01%
2022/02/075620.638020.3520.85-24116,730-0.02%
2022/01/2650.120.097120.1120.15-20.9118,058-0.02%
2022/01/2519819.9421219.7019.60-14118,100-0.01% 大買/大賣/
2022/01/2410020.454620.4920.3054117,3320.05%
2022/01/2134121.1926021.1621.1081119,2280.07% 大買/大賣/
2022/01/208022.4014322.4622.35-63122,621-0.05% 大賣/
2022/01/191421.76921.7921.755121,7780.00%
2022/01/18421.96222.0321.852121,7560.00%
2022/01/172721.911521.9021.9012121,6030.01%
2022/01/1413321.885721.8222.0076121,5250.06% 大買/
2022/01/134722.43822.3822.4039121,3970.03%
2022/01/129822.882122.9422.6577121,8290.06%
2022/01/1116922.9118622.9722.85-17121,171-0.01% 大買/大賣/
2022/01/101822.1618422.3322.50-166118,981-0.14% 大賣/鉅額交易
2022/01/07200.122.073022.0021.85170.1118,4750.14% 大買/鉅額交易
2022/01/06331.222.415822.5222.40273.2117,5400.23% 大買/鉅額交易
2022/01/055222.783322.8922.8019117,3880.02%
2022/01/0436.222.9214623.1122.95-109.8117,762-0.09% 大賣/鉅額交易
2022/01/034222.645022.6622.60-8117,687-0.01%
2021/12/303922.883423.0522.905117,6560.00%
2021/12/293822.6420222.6722.75-164117,965-0.14% 大賣/鉅額交易
2021/12/2816422.7410.722.8822.65153.3119,8890.13% 大買/鉅額交易
2021/12/271922.7710222.9122.70-83120,475-0.07% 大賣/
2021/12/2440.522.3712.322.4622.4528.2121,1000.02%
2021/12/2325022.231622.3622.20234123,5080.19% 大買/鉅額交易
2021/12/223722.401522.4522.2522124,2410.02%
2021/12/2185.422.443922.5422.3546.4124,6430.04%
2021/12/2080.623.0127323.0122.85-192.4125,389-0.15% 大賣/鉅額交易
2021/12/17122.123.027923.2723.1043.1125,5870.03% 大買/
2021/12/1627623.24275.523.2923.150.5124,8340.00% 大買/大賣/
2021/12/1573.522.2911822.4022.90-44.5123,796-0.04% 大賣/
2021/12/1439.521.701821.7421.5521.5122,5240.02%
2021/12/138222.282622.2122.0056122,3330.05%
2021/12/10216.522.33178.422.4522.2038.1122,4970.03% 大買/大賣/
2021/12/0931922.57292.922.6722.2026.1121,2420.02% 大買/大賣/
2021/12/0811622.0010122.0221.9015117,2880.01% 大買/大賣/
2021/12/0710821.50157.621.5721.90-49.6117,038-0.04% 大買/大賣/
2021/12/061120.781321.1321.10-2115,5090.00%
2021/12/0311620.8510120.9820.8515116,0180.01% 大買/大賣/
2021/12/022320.503920.6120.50-16117,285-0.01%
2021/12/011320.244220.3420.50-29119,720-0.02%
2021/11/308920.477620.3220.1013119,8770.01%
2021/11/293220.358820.1420.65-56118,967-0.05%
2021/11/264721.022520.6920.5522119,1960.02%
2021/11/252821.1031.121.1121.05-3.1120,5640.00%
2021/11/242821.121721.1321.1511120,7980.01%
2021/11/234921.247321.4421.05-24122,295-0.02%
2021/11/225422.126822.1221.85-14121,931-0.01%
2021/11/1920521.82154.121.9221.8550.9122,2490.04% 大買/大賣/
2021/11/1810721.3828921.5421.50-182123,710-0.15% 大買/大賣/鉅額交易
2021/11/173420.033319.9420.101120,1020.00%
2021/11/164819.732619.8619.6022121,5410.02%
2021/11/15720.255620.2620.30-49121,835-0.04%
2021/11/123120.205120.0520.30-20122,827-0.02%
2021/11/114120.0449.120.0319.90-8.1123,327-0.01%
2021/11/1013420.425420.3620.0080124,0910.06% 大買/
2021/11/0917720.714020.7820.55137123,5810.11% 大買/鉅額交易
2021/11/088320.88256.120.8721.10-173.1122,103-0.14% 大賣/鉅額交易
2021/11/056620.35164.320.4820.70-98.3120,920-0.08% 大賣/
2021/11/049219.797319.7819.6019117,0870.02%
2021/11/033119.7614519.6819.95-114117,762-0.10% 大賣/鉅額交易
2021/11/0211019.17152.419.1219.00-42.4117,883-0.04% 大買/大賣/
2021/11/019219.278119.3819.2011123,3240.01%
2021/10/2929419.1929519.2719.20-1133,5630.00% 大買/大賣/
2021/10/2814818.9435119.0319.15-203131,719-0.15% 大買/大賣/鉅額交易
2021/10/275117.589517.5117.60-44126,919-0.03%
2021/10/26817.142617.1517.25-18129,143-0.01%
2021/10/25517.022217.0317.15-17132,427-0.01%
2021/10/223516.91516.8516.8530134,7890.02%
2021/10/211917.011916.9017.200135,4280.00%
2021/10/204117.201117.1817.0030137,1670.02%
2021/10/195117.459317.5417.60-42138,629-0.03%
2021/10/18817.31417.2917.254141,3650.00%
2021/10/151217.241917.3317.35-7145,1460.00%
2021/10/141416.961816.9917.05-4146,5470.00%
2021/10/135216.963216.9516.8020147,0650.01%
2021/10/125217.0654.117.2017.05-2.1148,4790.00%
2021/10/083117.211017.6617.1021149,6650.01%
2021/10/073017.521117.6517.4019152,0300.01%
2021/10/064717.621717.7517.5030153,0660.02%
2021/10/053817.5814417.5117.85-106153,049-0.07% 大賣/鉅額交易
2021/10/043017.026817.3416.80-38153,365-0.02%
2021/10/018317.732117.7117.2562158,1010.04%
2021/09/3018917.853418.2517.65155158,0130.10% 大買/鉅額交易
2021/09/291917.837318.0118.10-54156,613-0.03%
2021/09/284917.917217.9917.95-23156,911-0.01%
2021/09/276217.9015617.9518.15-94158,220-0.06% 大賣/
2021/09/243017.535817.3417.50-28157,862-0.02%
2021/09/232316.751416.8716.859158,0060.01%
2021/09/2279.116.614016.7016.9539.1159,0840.02%
2021/09/1715717.6130817.5717.45-151158,354-0.10% 大買/大賣/鉅額交易
2021/09/164617.55617.8517.6040159,1950.03%
2021/09/153717.816117.8017.80-24161,304-0.01%
2021/09/1418917.90717.9917.65182165,0140.11% 大買/鉅額交易
2021/09/132517.922917.8617.95-4168,3480.00%
2021/09/109417.996118.0617.9033172,0760.02%
2021/09/0924417.643517.6417.70209179,0500.12% 大買/鉅額交易
2021/09/08917.271717.4317.50-8184,9440.00%
2021/09/073717.4410017.5117.60-63189,676-0.03%
2021/09/066216.5711016.7016.95-48190,974-0.03% 大賣/
2021/09/0316.117.307017.3817.25-53.9191,417-0.03%
2021/09/029617.337117.3517.2525195,9250.01%
2021/09/013617.832317.9217.8013198,6420.01%
2021/08/31117.517.602617.6417.6091.5200,1620.05% 大買/
2021/08/302118.092018.0018.001205,9520.00%
2021/08/2713918.1631.318.2418.10107.8208,6080.05% 大買/鉅額交易
2021/08/2656.218.043618.0117.9020.2212,7430.01%
2021/08/2511018.017118.1318.0039217,7780.02% 大買/
2021/08/24208.518.02144.618.0717.8063.9226,1410.03% 大買/大賣/
2021/08/236219.0020419.0319.05-142232,921-0.06% 大賣/鉅額交易
2021/08/2015119.2219319.2119.05-42235,866-0.02% 大買/大賣/
2021/08/1993.520.062320.0519.7570.5238,2740.03%
2021/08/184420.133120.2020.7013239,8740.01%
2021/08/173919.952320.0319.8516245,3250.01%
2021/08/1648119.862120.0519.90460249,0640.18% 大買/鉅額交易
2021/08/1316120.673820.5120.40123252,8690.05% 大買/鉅額交易
2021/08/123520.781720.8720.7518257,1860.01%
2021/08/1169.121.072621.1020.8543.1268,4670.02%
2021/08/1010721.458321.2321.1524271,8440.01% 大買/
2021/08/0988.121.626121.6721.6027.1276,8000.01%
2021/08/0632721.777221.8121.60255281,2260.09% 大買/鉅額交易
2021/08/05431.122.7713222.6722.30299.1286,3590.10% 大買/大賣/鉅額交易
2021/08/04175.122.81362.122.7423.40-187289,340-0.06% 大買/大賣/鉅額交易
2021/08/035021.523121.4321.3519283,3520.01%
2021/08/026420.618520.7721.30-21285,803-0.01%
2021/07/309421.181,08720.9920.65-993290,396-0.34% 大賣/鉅額交易
2021/07/2914621.203621.3421.05110293,9250.04% 大買/鉅額交易
2021/07/2871.221.0249.320.8721.2521.9296,1530.01%
2021/07/2787.320.614020.8620.5047.3302,8420.02%
2021/07/266621.21152.221.4421.15-86.2308,974-0.03% 大賣/
2021/07/231420.179520.3620.70-81313,894-0.03%
2021/07/221,078.520.0322820.1219.70850.5318,5690.27% 大買/大賣/鉅額交易
2021/07/2110219.5625819.2519.15-156321,103-0.05% 大買/大賣/鉅額交易
2021/07/20108.520.3410820.2420.100.5321,9350.00% 大買/大賣/
2021/07/194720.951721.0620.9030324,5660.01%
2021/07/1655.521.353621.7721.3519.5334,7470.01%
2021/07/153721.207721.1921.60-40339,644-0.01%
2021/07/14113.221.039021.0220.8523.2341,8270.01% 大買/
2021/07/133022.154722.2321.95-17343,5280.00%
2021/07/125822.39722.6122.1051343,5330.01%
2021/07/095322.323422.3022.2519346,2310.01%
2021/07/0818723.0021522.6422.25-28350,367-0.01% 大買/大賣/
2021/07/0713721.997322.1821.7564350,8120.02% 大買/
2021/07/063922.182722.2122.0012355,0370.00%
2021/07/053422.432722.4222.507358,5620.00%
2021/07/023622.765822.8022.60-22360,657-0.01%
2021/07/017822.463022.4622.2548363,8160.01%
2021/06/3048.322.518422.4322.65-35.7363,637-0.01%
2021/06/2911622.76331.122.6222.45-215.1363,907-0.06% 大買/大賣/鉅額交易
2021/06/287923.2063.123.3023.5015.9363,1130.00%
2021/06/252423.307923.4923.05-55364,671-0.02%
2021/06/2416024.012823.8323.65132369,7480.04% 大買/鉅額交易
2021/06/237223.9622323.9824.20-151369,799-0.04% 大賣/鉅額交易
2021/06/229123.5211223.5823.50-21370,256-0.01% 大賣/
2021/06/2110222.8614822.9823.10-46370,860-0.01% 大買/大賣/
2021/06/1857523.2313423.1622.50441372,3320.12% 大買/大賣/鉅額交易
2021/06/17187.121.83252.421.9922.85-65.3371,009-0.02% 大買/大賣/
2021/06/16298.121.0334021.2620.80-41.9366,335-0.01% 大買/大賣/
2021/06/1527222.4810122.4122.20171363,5390.05% 大買/大賣/鉅額交易
2021/06/1117223.0322922.9523.05-57360,778-0.02% 大買/大賣/
2021/06/09303.224.3614624.4523.85157.2353,4610.04% 大買/大賣/鉅額交易
2021/06/0824125.0622024.9724.8521350,3300.01% 大買/大賣/
2021/06/0778325.20341.125.4625.30441.9348,4850.13% 大買/大賣/鉅額交易
2021/06/04362.124.5715424.5924.40208.1341,9100.06% 大買/大賣/鉅額交易
2021/06/03253.924.87260.525.0924.85-6.6339,9580.00% 大買/大賣/
2021/06/0230725.4823225.7824.9575335,9030.02% 大買/大賣/
2021/06/0143726.1326426.1725.70173332,5100.05% 大買/大賣/鉅額交易
2021/05/31414.124.96499.325.1225.85-85.2325,038-0.03% 大買/大賣/
2021/05/28130.423.3614323.4023.50-12.6316,3000.00% 大買/大賣/
2021/05/2727422.4825722.5422.5017315,4030.01% 大買/大賣/
2021/05/26137.122.328522.7222.2052.1317,1850.02% 大買/
2021/05/25395.123.27315.723.2222.8579.4323,8400.02% 大買/大賣/
2021/05/2419321.7946422.2322.60-271322,187-0.08% 大買/大賣/鉅額交易
2021/05/2134221.9020221.8921.70140320,2220.04% 大買/大賣/鉅額交易
2021/05/20268.222.3220822.0721.8560.2319,4310.02% 大買/大賣/
2021/05/1954322.9643922.9923.25104319,1040.03% 大買/大賣/鉅額交易
2021/05/18130.321.7918221.7222.00-51.7309,564-0.02% 大買/大賣/
2021/05/1718420.4719520.4620.00-11308,1150.00% 大買/大賣/
2021/05/1440222.6422822.6921.85174309,0820.06% 大買/大賣/鉅額交易
2021/05/1320221.92248.521.3821.80-46.5312,544-0.01% 大買/大賣/
2021/05/12470.322.8933022.6722.00140.3316,4030.04% 大買/大賣/鉅額交易
2021/05/11272.124.4637424.5624.20-101.9319,422-0.03% 大買/大賣/鉅額交易
2021/05/10347.427.2817227.2926.85175.4323,5370.05% 大買/大賣/鉅額交易
2021/05/07298.726.8728127.1628.1517.7327,2240.01% 大買/大賣/
2021/05/06347.326.5033226.5425.7015.3322,3210.00% 大買/大賣/
2021/05/0527727.4619327.5327.0084317,3710.03% 大買/大賣/
2021/05/0431227.73334.427.7627.40-22.4313,357-0.01% 大買/大賣/
2021/05/0341530.4619630.6629.85219305,9160.07% 大買/大賣/鉅額交易
2021/04/29341.733.4926333.6133.1578.7300,1170.03% 大買/大賣/
2021/04/2819432.79399.632.9533.35-205.6295,309-0.07% 大買/大賣/鉅額交易
2021/04/27153.131.3321731.4131.10-64291,612-0.02% 大買/大賣/
2021/04/2623229.5819329.8130.2039287,1900.01% 大買/大賣/
2021/04/2317628.2418228.4228.85-6284,8040.00% 大買/大賣/
2021/04/22512.429.54472.630.0328.0039.8282,5180.01% 大買/大賣/
2021/04/2122728.7330128.7829.10-74275,824-0.03% 大買/大賣/
2021/04/2013427.009927.1526.9035277,9980.01% 大買/
2021/04/1919726.4964626.1027.20-449275,391-0.16% 大買/大賣/鉅額交易
2021/04/166225.487225.5425.85-10272,3650.00%
2021/04/1515725.39101.125.6125.3055.9272,4190.02% 大買/大賣/
2021/04/14299.424.9028724.8124.8012.4271,2030.00% 大買/大賣/
2021/04/13374.626.16101.526.1425.60273.1268,7130.10% 大買/大賣/鉅額交易
2021/04/12165.326.50321.326.3827.05-156.1263,863-0.06% 大買/大賣/鉅額交易
2021/04/0993.624.87153.624.8224.60-60260,029-0.02% 大賣/
2021/04/08140.523.3315923.5523.35-18.6259,377-0.01% 大買/大賣/
2021/04/0797.322.46340.422.4823.20-243.1258,500-0.09% 大賣/鉅額交易
2021/04/0663621.385821.4821.15578255,3920.23% 大買/鉅額交易
2021/04/0110420.7986.320.9821.0517.7258,1580.01% 大買/
2021/03/3117121.284821.2321.05123259,2780.05% 大買/鉅額交易
2021/03/3018221.459821.5021.5084257,9480.03% 大買/
2021/03/2930221.1260521.1721.30-303255,665-0.12% 大買/大賣/鉅額交易
2021/03/2670.119.7215219.9320.15-81.9251,986-0.03% 大賣/
2021/03/2597320.0283719.6619.50136250,5920.05% 大買/大賣/鉅額交易
2021/03/2487.120.1743820.2220.50-350.9247,668-0.14% 大賣/鉅額交易
2021/03/2330420.0525420.3819.7550245,8750.02% 大買/大賣/
2021/03/2242419.9336619.7420.0058241,6540.02% 大買/大賣/
2021/03/194818.933918.8919.109238,4040.00%
2021/03/18265.119.1024019.2019.1025.1243,9890.01% 大買/大賣/
2021/03/176918.5714218.5318.65-73245,166-0.03% 大賣/
2021/03/164518.404618.6418.40-1247,7940.00%
2021/03/156118.411318.4818.4048251,1750.02%
2021/03/1212418.416618.4718.6058255,4630.02% 大買/
2021/03/111418.4015018.5018.45-136265,164-0.05% 大賣/鉅額交易
2021/03/1018018.6810618.8018.4074271,7490.03% 大買/大賣/
2021/03/0911818.3457.218.4018.4060.8274,8820.02% 大買/
2021/03/086718.4610118.6718.20-34280,446-0.01% 大賣/
2021/03/0518818.5612118.5518.5067286,1740.02% 大買/大賣/
2021/03/047419.0817319.2619.05-99286,664-0.03% 大賣/
2021/03/036619.093219.1819.2034285,6110.01%
2021/03/02317.219.0542019.3718.75-102.8285,318-0.04% 大買/大賣/鉅額交易
2021/02/2671919.1328419.2918.90435282,7120.15% 大買/大賣/鉅額交易
2021/02/257619.8070619.6519.85-630278,571-0.23% 大賣/鉅額交易
2021/02/2446618.6132518.8218.25141269,8710.05% 大買/大賣/鉅額交易
2021/02/2321518.003718.0417.90178265,6020.07% 大買/鉅額交易
2021/02/2217517.5620518.0218.05-30265,563-0.01% 大買/大賣/
2021/02/195216.9520717.0317.05-155262,710-0.06% 大賣/鉅額交易
2021/02/184716.39616.5116.4041258,9700.02%
2021/02/178516.6311516.5916.60-30257,639-0.01% 大賣/
2021/02/05305.516.3517916.2216.10126.5256,7730.05% 大買/大賣/鉅額交易
2021/02/04281.516.9733316.9216.45-51.5251,320-0.02% 大買/大賣/
2021/02/0332916.9987817.0517.55-549243,515-0.23% 大買/大賣/鉅額交易
2021/02/0250216.2827416.3316.45228234,0680.10% 大買/大賣/鉅額交易
2021/02/0127815.4614415.5615.85134223,0830.06% 大買/大賣/鉅額交易
2021/01/2914215.1131515.1214.75-173214,745-0.08% 大買/大賣/鉅額交易
2021/01/281914.384214.4314.50-23207,182-0.01%
2021/01/272814.185814.2714.40-30206,923-0.01%
2021/01/268914.381114.2014.2078206,0490.04%
2021/01/254414.6910214.6614.70-58205,116-0.03% 大賣/
2021/01/22214.381314.3514.50-11205,961-0.01%
2021/01/216314.3710214.4114.10-39207,292-0.02% 大賣/
2021/01/2014314.0814913.9813.75-6205,1950.00% 大買/大賣/
2021/01/1919014.6287014.7914.70-680202,641-0.34% 大買/大賣/鉅額交易
2021/01/1811614.931114.9814.80105203,1090.05% 大買/鉅額交易
2021/01/155414.678214.7614.70-28200,845-0.01%
2021/01/141,01015.102315.2014.80987198,7780.50% 大買/鉅額交易
2021/01/1317515.10400.714.9815.05-225.7195,739-0.12% 大買/大賣/鉅額交易
2021/01/123713.903014.0413.907187,0560.00%
2021/01/119214.132914.1614.1563186,0260.03%
2021/01/082913.486813.5913.90-39184,891-0.02%
2021/01/077613.795313.8013.8023184,2080.01%
2021/01/0613413.4311913.3613.5015183,4260.01% 大買/大賣/
2021/01/053613.942313.9514.0013181,3560.01%
2021/01/0413214.159914.1914.2033181,5870.02% 大買/
2020/12/3116514.0629314.1114.00-128180,958-0.07% 大買/大賣/鉅額交易
2020/12/3018714.675214.6514.65135177,6960.08% 大買/鉅額交易
2020/12/2939015.4130015.3215.1090176,4330.05% 大買/大賣/
2020/12/2829615.3927615.5215.5020174,4870.01% 大買/大賣/
2020/12/2511115.0921315.0715.15-102170,356-0.06% 大買/大賣/鉅額交易
2020/12/245114.6097414.6214.60-923167,832-0.55% 大賣/鉅額交易
2020/12/2317314.768614.6214.5587167,9640.05% 大買/
2020/12/2216414.8214314.8214.4521169,1850.01% 大買/大賣/
2020/12/214214.438414.6814.65-42168,366-0.02%
2020/12/1817614.693914.7414.50137167,8640.08% 大買/鉅額交易
2020/12/176915.014914.9615.0020167,1000.01%
2020/12/161814.633014.7114.75-12165,950-0.01%
2020/12/1517715.184614.9614.55131165,4520.08% 大買/鉅額交易
2020/12/1421815.4028615.3715.20-68162,867-0.04% 大買/大賣/
2020/12/1135815.1135315.3214.855157,8890.00% 大買/大賣/
2020/12/1024915.2946615.3415.10-217155,187-0.14% 大買/大賣/鉅額交易
2020/12/0913615.1713515.2515.601152,4930.00% 大買/大賣/
2020/12/0838114.907614.9814.85305150,7890.20% 大買/鉅額交易
2020/12/0742815.72151.515.5115.20276.5150,9550.18% 大買/大賣/鉅額交易
2020/12/0412314.9640315.0215.40-280144,111-0.19% 大買/大賣/鉅額交易
2020/12/0340313.9114313.9614.00260139,1300.19% 大買/大賣/鉅額交易
2020/12/0211413.7312813.7713.85-14138,642-0.01% 大買/大賣/
2020/12/018213.1825213.0313.15-170140,410-0.12% 大賣/鉅額交易
2020/11/301312.2618212.1912.20-169143,168-0.12% 大賣/鉅額交易
2020/11/2774812.0512612.1712.00622141,5920.44% 大買/大賣/鉅額交易
2020/11/26182.912.0447711.9612.10-294.1141,670-0.21% 大買/大賣/鉅額交易
2020/11/25119.111.8418611.9011.70-66.9141,188-0.05% 大買/大賣/
2020/11/244611.6623311.7511.80-187142,240-0.13% 大賣/鉅額交易
2020/11/233811.414411.4711.50-6146,9110.00%
2020/11/201611.292011.2611.30-4147,2530.00%
2020/11/1912011.204411.2011.2576147,2730.05% 大買/
2020/11/181310.831910.7510.90-6146,4050.00%
2020/11/173810.531210.5210.5026145,7590.02%
2020/11/169810.6811810.7410.65-20146,979-0.01% 大賣/
2020/11/1332010.5030510.4810.5515146,9950.01% 大買/大賣/
2020/11/1219910.7427310.8010.70-74144,648-0.05% 大買/大賣/
2020/11/1126110.9419010.9610.9571143,5830.05% 大買/大賣/
2020/11/1017911.27911.2711.20170141,8080.12% 大買/鉅額交易
2020/11/0928911.45211.4511.55287140,2320.20% 大買/鉅額交易
2020/11/067011.523211.4511.4538139,1850.03%
2020/11/055411.692711.6911.7027138,1940.02%
2020/11/042711.752511.8111.652138,4890.00%
2020/11/03511.751811.7611.80-13137,733-0.01%
2020/11/022211.553911.6311.55-17137,675-0.01%
2020/10/308011.612811.8011.5552138,1840.04%
2020/10/2913711.4315911.4611.80-22137,393-0.02% 大買/大賣/
2020/10/283411.501011.5211.4524135,7500.02%
2020/10/273311.712311.7011.8010137,8630.01%
2020/10/263911.844511.7711.80-6138,1520.00%
2020/10/2313211.555411.5911.5578136,7170.06% 大買/
2020/10/222711.531011.6011.5017136,9980.01%
2020/10/217411.5828611.5711.55-212137,628-0.15% 大賣/鉅額交易
2020/10/202411.366011.3411.30-36138,640-0.03%
2020/10/1917511.4513911.4811.4036139,1050.03% 大買/大賣/
2020/10/1611011.488511.5211.3025139,2430.02% 大買/
2020/10/1512611.635911.6311.6567139,0390.05% 大買/
2020/10/146211.771711.7411.6045137,9750.03%
2020/10/1313111.5518311.6111.75-52136,672-0.04% 大買/大賣/
2020/10/1222511.4722611.4811.30-1134,8960.00% 大買/大賣/
2020/10/0810811.488111.4711.5027134,8400.02% 大買/
2020/10/07323.711.4519711.5011.55126.7134,3360.09% 大買/大賣/鉅額交易
2020/10/062611.414211.4911.60-16134,519-0.01%
2020/10/0517311.0615011.1311.1523134,1530.02% 大買/大賣/
2020/09/3010211.035311.0811.2049134,5470.04% 大買/
2020/09/296311.126811.0711.05-5134,8740.00%
2020/09/286710.888410.9911.00-17137,835-0.01%
2020/09/257010.904410.9610.7526141,8800.02%
2020/09/2421611.396311.2911.15153141,5050.11% 大買/鉅額交易
2020/09/2316811.855611.8111.80112140,1750.08% 大買/鉅額交易
2020/09/2214311.6930511.7811.70-162139,719-0.12% 大買/大賣/鉅額交易
2020/09/2133011.7722311.7611.70107138,6320.08% 大買/大賣/鉅額交易
2020/09/1826411.954411.9011.90220137,9220.16% 大買/鉅額交易
2020/09/175711.916612.0412.10-9137,816-0.01%
2020/09/1628812.2516512.0111.95123137,8150.09% 大買/大賣/鉅額交易
2020/09/159812.3612112.3712.35-23136,084-0.02% 大賣/
2020/09/1412312.1911112.2012.2012138,6320.01% 大買/大賣/
2020/09/1111512.249712.2212.1018140,2360.01% 大買/
2020/09/10124.512.4020912.5012.25-84.5138,126-0.06% 大買/大賣/
2020/09/0910011.9315312.1412.40-53133,389-0.04% 大賣/
2020/09/0818111.8712311.8211.8058129,9150.04% 大買/大賣/
2020/09/0712212.338012.2612.1042128,8050.03% 大買/
2020/09/0422611.9821311.9212.4013127,0770.01% 大買/大賣/
2020/09/0313011.6966811.8011.85-538121,015-0.44% 大買/大賣/鉅額交易
2020/09/0230510.7314010.7610.80165111,2190.15% 大買/大賣/鉅額交易
2020/09/011410.603310.7210.75-19111,596-0.02%
2020/08/314310.463210.6210.4511112,4020.01%
2020/08/282110.497410.4810.45-53113,211-0.05%
2020/08/2713110.30279.210.3810.70-148.2115,574-0.13% 大買/大賣/鉅額交易
2020/08/26969.966910.099.9927108,8290.02%
2020/08/25279.871069.969.94-79107,640-0.07% 大賣/
2020/08/24909.82719.919.7319107,5570.02%
2020/08/21219.51339.609.67-12106,031-0.01%
2020/08/201509.49489.289.25102105,0030.10% 大買/鉅額交易
2020/08/19109.967010.0910.05-60102,792-0.06%
2020/08/18269.9534.29.979.92-8.2102,081-0.01%
2020/08/17109.95139.899.95-3102,2280.00%
2020/08/14459.76209.879.8525102,2570.02%
2020/08/13229.81519.889.74-29102,466-0.03%
2020/08/12259.87109.819.8115102,5440.01%
2020/08/11349.98109.919.9124102,5290.02%
2020/08/103810.123710.1310.001102,7110.00%
2020/08/07539.95319.989.9322102,5760.02%
2020/08/063910.052810.1210.0511103,1420.01%
2020/08/057310.343910.2910.2034105,2040.03%
2020/08/046710.2917610.2210.30-109106,700-0.10% 大賣/鉅額交易
2020/08/033710.134510.2210.05-8105,315-0.01%
2020/07/31919.9940510.059.99-314104,638-0.30% 大賣/鉅額交易
2020/07/30109.79659.659.79-55102,566-0.05%
2020/07/29309.34119.359.3419101,8670.02%
2020/07/28209.35299.379.31-9102,696-0.01%
2020/07/273279.40499.459.35278102,7040.27% 大買/鉅額交易
2020/07/241109.57319.529.4279102,1330.08% 大買/
2020/07/23329.93109.979.9122101,1900.02%
2020/07/22229.9833510.009.97-313102,590-0.31% 大賣/鉅額交易
2020/07/21259.85359.869.85-10102,652-0.01%
2020/07/20129.68109.819.752102,4050.00%
2020/07/17399.82339.979.806103,4470.01%
2020/07/16109.80199.819.77-9103,802-0.01%
2020/07/1514510.087010.029.8075103,9300.07% 大買/
2020/07/14309.86519.889.87-21103,464-0.02%
2020/07/131239.881289.919.90-5103,3110.00% 大買/大賣/
2020/07/101549.621389.639.5616102,6680.02% 大買/大賣/
2020/07/09369.9412910.129.91-93102,070-0.09% 大賣/
2020/07/0811010.171010.2010.10100101,8040.10% 大買/
2020/07/077310.3112310.3010.20-50101,643-0.05% 大賣/
2020/07/0617310.1841810.2110.20-24599,567-0.25% 大買/大賣/鉅額交易
2020/07/03199.27229.479.48-395,5050.00%
2020/07/021179.3026.39.329.4890.795,0240.10% 大買/
2020/07/01139.25259.319.23-1296,978-0.01%
2020/06/30239.28359.269.26-1298,543-0.01%
2020/06/29839.26159.289.3068100,3330.07%
2020/06/24579.41819.439.34-24100,508-0.02%
2020/06/23229.32329.379.37-10100,927-0.01%
2020/06/22589.221229.269.20-64100,893-0.06% 大賣/
2020/06/19729.47639.509.259101,7720.01%
2020/06/18269.26479.229.25-2198,567-0.02%
2020/06/17578.902328.928.90-17596,912-0.18% 大賣/鉅額交易
2020/06/16419.01228.998.991998,6180.02%
2020/06/15419.00119.238.9130100,2810.03%
2020/06/12328.94358.989.10-3100,6920.00%
2020/06/111299.421139.529.1916100,7090.02% 大買/大賣/
2020/06/101219.472589.399.58-13799,367-0.14% 大買/大賣/鉅額交易
2020/06/09108.992489.038.99-23898,164-0.24% 大賣/鉅額交易
2020/06/08163.29.20329.129.09131.299,1230.13% 大買/鉅額交易
2020/06/05908.971678.758.97-7797,685-0.08% 大賣/
2020/06/04172.28.54388.678.49134.295,7270.14% 大買/鉅額交易
2020/06/031878.451778.388.611093,2160.01% 大買/大賣/
2020/06/02607.85367.937.832488,7810.03%
2020/06/01117.71127.757.77-188,6480.00%
2020/05/291207.62207.587.5810089,0360.11% 大買/
2020/05/281727.78537.757.7011988,8830.13% 大買/鉅額交易
2020/05/27147.73427.767.72-2889,320-0.03%
2020/05/26207.73417.747.71-2190,859-0.02%
2020/05/25267.59107.587.601692,2220.02%
2020/05/22487.5900.007.564892,3550.05%
2020/05/2197.7377.737.73292,7060.00%
2020/05/20257.6977.687.631893,0510.02%
2020/05/19207.66127.677.66892,7710.01%
2020/05/1847.5377.517.50-393,3790.00%
2020/05/15157.6567.647.61993,9850.01%
2020/05/14377.7317.707.663694,2160.04%
2020/05/13287.88147.927.831493,9600.01%
2020/05/12957.981058.018.02-1093,757-0.01% 大賣/
2020/05/11937.78747.847.831992,0810.02%
2020/05/0867.33307.407.39-2490,637-0.03%
2020/05/07117.32107.387.32192,6300.00%
2020/05/06387.3300.007.303893,9190.04%
2020/05/05657.52157.507.485094,1150.05%
2020/05/04677.5457.527.486296,5010.06%
2020/04/30467.8800.007.904697,9180.05%
2020/04/29257.81317.827.83-6100,374-0.01%
2020/04/281047.86157.947.8289101,1980.09% 大買/
2020/04/271287.80927.827.9736101,4240.04% 大買/
2020/04/2467.381587.507.45-15299,520-0.15% 大賣/鉅額交易
2020/04/23117.3757.357.35699,1210.01%
2020/04/2220.37.33857.067.33-64.798,854-0.07%
2020/04/21477.20107.317.073798,2170.04%
2020/04/20147.30337.367.41-1998,219-0.02%
2020/04/17457.37227.457.372398,9590.02%
2020/04/16177.4457.507.421298,3320.01%
2020/04/15317.55207.587.561199,2020.01%
2020/04/14337.47727.497.49-39100,633-0.04%
2020/04/13877.43127.437.3575100,6540.07%
2020/04/10287.31427.397.44-14100,503-0.01%
2020/04/091197.432477.407.41-128100,548-0.13% 大買/大賣/鉅額交易
2020/04/081187.331147.377.40499,0890.00% 大買/大賣/
2020/04/07997.271447.287.21-4598,159-0.05% 大賣/
2020/04/061187.13997.217.191996,5440.02% 大買/
2020/04/01186.71996.626.97-8194,134-0.09%
2020/03/312306.46506.506.3418092,0230.20% 大買/鉅額交易
2020/03/301576.34826.406.487590,3900.08% 大買/
2020/03/27103.36.79656.776.7738.389,7090.04% 大買/
2020/03/26476.44366.506.551188,4710.01%
2020/03/25996.61866.526.591388,1240.01%
2020/03/24476.223286.296.19-28187,561-0.32% 大賣/鉅額交易
2020/03/233696.13226.156.1034788,0260.39% 大買/鉅額交易
2020/03/20936.741166.796.67-2388,677-0.03% 大賣/
2020/03/19756.511016.456.39-2690,370-0.03% 大賣/
2020/03/181027.32217.207.108191,0890.09% 大買/
2020/03/172687.30467.297.2522290,8990.24% 大買/鉅額交易
2020/03/16567.801737.827.58-11791,244-0.13% 大賣/鉅額交易
2020/03/13277.39547.457.69-2794,554-0.03%
2020/03/121098.28268.108.048396,9010.09% 大買/
2020/03/11538.89198.828.753495,5490.04%
2020/03/101188.97699.098.994995,1760.05% 大買/
2020/03/09179.03119.119.00694,6010.01%
2020/03/06299.41109.419.341994,5490.02%
2020/03/05499.62159.689.643495,3550.04%
2020/03/0417.59.50629.469.58-44.597,522-0.05%
2020/03/03549.34219.529.273397,8190.03%
2020/03/02289.30179.259.331198,7300.01%
2020/02/271249.75869.629.503898,8520.04% 大買/
2020/02/265310.073010.039.992397,5150.02%
2020/02/257010.521310.5010.505795,9180.06%
2020/02/24510.654510.7110.75-4095,619-0.04%
2020/02/2118810.492610.4810.5016295,1450.17% 大買/鉅額交易
2020/02/202910.732610.7910.75394,3480.00%
2020/02/19910.792710.7910.80-1893,989-0.02%
2020/02/184210.624210.6610.50093,5820.00%
2020/02/176110.5912810.5010.50-6792,782-0.07% 大賣/
2020/02/1418410.916010.9410.9512491,9090.13% 大買/鉅額交易
2020/02/1310410.985410.9610.905091,3760.05% 大買/
2020/02/125111.19811.2211.104390,5170.05%
2020/02/1116811.346611.4211.3010289,7940.11% 大買/鉅額交易
2020/02/105411.4011411.3911.50-6088,860-0.07% 大賣/
2020/02/0716110.903811.0411.0512387,1210.14% 大買/鉅額交易
2020/02/0613411.115811.1911.207685,4440.09% 大買/
2020/02/057411.144711.1311.102784,7030.03%
2020/02/046611.217711.1311.30-1182,179-0.01%
2020/02/0379.310.5121110.5711.00-131.781,060-0.16% 大賣/鉅額交易
2020/01/3114.710.074269.9310.10-411.377,914-0.53% 大賣/鉅額交易
2020/01/30929.71249.809.756876,6560.09%
2020/01/20910.571010.5310.55-174,9340.00%
2020/01/17110.4019.910.4210.45-18.974,714-0.03%
2020/01/162110.30310.3510.301874,8680.02%
2020/01/151210.311210.4310.30075,3060.00%
2020/01/141010.453710.4610.45-2774,754-0.04%
2020/01/130.310.301510.2910.35-14.773,636-0.02%
2020/01/10810.0610510.1510.05-9772,784-0.13% 大賣/
2020/01/092810.221010.2010.151872,4490.02%
2020/01/08110.259510.2610.35-9471,541-0.13%
2020/01/07110.05510.0510.05-469,754-0.01%
2020/01/06409.933010.009.961069,7430.01%
2020/01/03519.985110.0310.05069,2900.00%
2020/01/021010.151210.1510.15-268,6820.00%
2019/12/31510.0900.0010.05568,4340.01%
2019/12/30510.1000.0010.10568,8760.01%
2019/12/273010.371810.2810.151269,1360.02%
2019/12/26110.1000.0010.10168,7530.00%
2019/12/2500.00810.1910.15-868,981-0.01%
2019/12/243510.12210.2010.003368,5460.05%
2019/12/23810.151310.2010.20-568,722-0.01%
2019/12/201010.104310.1410.05-3368,668-0.05%
2019/12/19610.102110.1410.15-1567,632-0.02%
2019/12/181210.266910.2710.30-5766,676-0.09%
2019/12/177610.087110.0610.20566,7340.01%
2019/12/16769.973110.0110.104565,5710.07%
2019/12/13139.481499.589.58-13661,949-0.22% 大賣/鉅額交易
2019/12/12119.38259.309.33-1459,873-0.02%
2019/12/118.59.34429.339.29-33.559,024-0.06%
2019/12/102149.191389.329.387658,3360.13% 大買/大賣/
2019/12/0949.013358.879.03-33156,289-0.59% 大賣/鉅額交易
2019/12/06408.2400.008.214054,5880.07%
2019/12/051218.3800.008.3612154,7090.22% 大買/鉅額交易
2019/12/04148.40308.428.48-1655,057-0.03%
2019/12/03798.4600.008.437954,9580.14%
2019/12/02588.66328.668.592654,5140.05%
2019/11/29328.651328.628.78-10053,613-0.19% 大賣/
2019/11/28118.291488.438.46-13751,127-0.27% 大賣/鉅額交易
2019/11/27748.292618.328.30-18751,450-0.36% 大賣/鉅額交易
2019/11/26108.0000.008.001050,5180.02%
2019/11/2528.131328.108.13-13049,994-0.26% 大賣/鉅額交易
2019/11/2200.0068.028.02-650,207-0.01%
2019/11/21107.92207.957.94-1050,357-0.02%
2019/11/2000.00508.018.02-5050,512-0.10%
2019/11/19217.91417.947.95-2050,929-0.04%
2019/11/1825.57.9000.007.9225.551,4650.05%
2019/11/15627.96182.27.987.87-120.252,430-0.23% 大賣/鉅額交易
2019/11/141027.7500.007.7110252,9480.19% 大買/鉅額交易
2019/11/131027.7700.007.7610254,1680.19% 大買/鉅額交易
2019/11/1227.8200.007.81255,1090.00%
2019/11/11107.901227.867.85-11256,276-0.20% 大賣/鉅額交易
2019/11/08118.0628.258.04956,7250.02%
2019/11/0778.19108.298.20-356,757-0.01%
2019/11/06258.09268.128.22-156,9080.00%
2019/11/0537.9300.008.04356,7750.01%
2019/11/0400.00277.807.92-2757,316-0.05%
2019/11/01647.67807.657.72-1657,501-0.03%
2019/10/312287.77467.787.8018257,8710.31% 大買/鉅額交易
2019/10/30338.12358.128.10-256,9910.00%
2019/10/29258.1658.218.102058,1290.03%
2019/10/25308.13408.238.25-1059,136-0.02%
2019/10/24358.02378.138.19-259,8390.00%
2019/10/23148.09398.188.03-2559,730-0.04%
2019/10/22458.3000.008.224559,1630.08%
2019/10/2168.3138.328.31359,2770.01%
2019/10/1800.0058.358.36-559,326-0.01%
2019/10/1778.319.28.298.30-2.259,2940.00%
2019/10/16258.2798.288.251659,6220.03%
2019/10/1538.2700.008.20360,3810.00%
2019/10/1400.00128.218.19-1260,232-0.02%
2019/10/0800.0058.078.02-559,556-0.01%
2019/10/0700.00148.018.01-1460,271-0.02%
2019/10/04167.93277.948.03-1161,177-0.02%
2019/10/03157.60317.777.90-1661,068-0.03%
2019/10/02407.7800.007.754061,0010.07%
2019/10/0157.97108.047.97-560,866-0.01%
2019/09/27137.92197.887.86-660,510-0.01%
2019/09/26238.0600.008.002360,2650.04%
2019/09/2538.1918.168.15259,7140.00%
2019/09/2358.3100.008.35560,2580.01%
2019/09/2028.13168.188.39-1460,905-0.02%
2019/09/19208.1500.008.112059,5500.03%
2019/09/1800.0088.308.30-859,307-0.01%
2019/09/17258.2738.288.262259,1470.04%
2019/09/1618.42108.498.48-958,891-0.02%
2019/09/12198.67288.578.55-958,567-0.02%
2019/09/111588.433478.458.61-18957,559-0.33% 大買/大賣/鉅額交易
2019/09/103328.242228.308.2111055,1600.20% 大買/大賣/鉅額交易
2019/09/09318.111008.118.10-6952,571-0.13%
2019/09/06108.08258.128.16-1552,105-0.03%
2019/09/05518.04518.058.04051,4310.00%
2019/09/04658.03558.018.041051,3240.02%
2019/09/03828.04957.967.94-1351,240-0.03%
2019/09/02388.11308.178.12850,8070.02%
2019/08/301938.201138.138.188050,6350.16% 大買/大賣/
2019/08/29687.73587.747.831049,1510.02%
2019/08/28377.52217.537.521648,2780.03%
2019/08/27507.58377.557.451347,7360.03%
2019/08/26117.69107.667.65147,3470.00%
2019/08/23167.73307.737.76-1447,168-0.03%
2019/08/22957.73407.667.645547,3110.12%
2019/08/21437.89657.897.87-2247,742-0.05%
2019/08/201837.90707.767.7111347,2580.24% 大買/鉅額交易
2019/08/19987.76767.787.802246,5200.05%
2019/08/161137.393737.297.42-26045,670-0.57% 大買/大賣/鉅額交易
2019/08/152367.02497.047.0318744,4200.42% 大買/鉅額交易
2019/08/141437.241897.257.11-4643,954-0.10% 大買/大賣/
2019/08/131277.322317.337.27-10443,088-0.24% 大買/大賣/鉅額交易
2019/08/12657.50297.487.453642,7320.08%
2019/08/082407.671157.617.6612542,7010.29% 大買/大賣/鉅額交易
2019/08/07897.60707.567.521942,2440.04%
2019/08/061507.55807.677.777041,7990.17% 大買/
2019/08/05107.95327.977.91-2241,124-0.05%
2019/08/02208.031718.018.14-15140,832-0.37% 大賣/鉅額交易
2019/08/01348.1200.008.103440,3220.08%
2019/07/311018.2758.178.279639,7500.24% 大買/
2019/07/30318.4578.448.402438,6350.06%
2019/07/29638.52128.548.535138,1900.13%
2019/07/26898.651108.668.59-2137,684-0.06% 大賣/
2019/07/25948.83108.828.818436,9830.23%
2019/07/2448.9200.008.90436,7970.01%
2019/07/23168.9600.008.931637,0530.04%
2019/07/22519.02859.058.96-3437,630-0.09%
2019/07/191259.0300.009.0112537,8360.33% 大買/鉅額交易
2019/07/18159.1019.099.091437,5840.04%
2019/07/171049.152219.269.25-11736,973-0.32% 大買/大賣/鉅額交易
2019/07/161948.91158.968.9217935,6810.50% 大買/鉅額交易
2019/07/15378.88588.908.93-2135,505-0.06%
2019/07/12138.9700.008.931335,5660.04%
2019/07/111118.98848.969.032735,5400.08% 大買/
2019/07/10419.261569.299.30-11534,721-0.33% 大賣/鉅額交易
2019/07/091379.22169.229.2112133,8950.36% 大買/鉅額交易
2019/07/081219.36389.329.328333,5250.25% 大買/
2019/07/05159.44969.439.47-8133,217-0.24%
2019/07/04109.32129.339.35-232,888-0.01%
2019/07/03429.3179.339.313533,2900.11%
2019/07/0219.37259.339.34-2433,346-0.07%
2019/07/011279.37659.379.376233,4660.19% 大買/
2019/06/281129.4399.279.3010333,0810.31% 大買/鉅額交易
2019/06/27139.431509.269.44-13732,577-0.42% 大賣/鉅額交易
2019/06/2679.113509.099.08-34331,804-1.08% 大賣/鉅額交易
2019/06/25309.13309.139.08031,9700.00%
2019/06/241609.19209.249.1514031,8380.44% 大買/鉅額交易
2019/06/21239.1859.209.221831,7030.06%
2019/06/2029.1929.199.20031,3860.00%
2019/06/19479.041339.119.19-8632,046-0.27% 大賣/
2019/06/18489.09769.069.05-2831,945-0.09%
2019/06/1700.00209.199.11-2032,277-0.06%
2019/06/14209.092609.129.19-24032,607-0.74% 大賣/鉅額交易
2019/06/13809.1100.009.168032,3730.25%
2019/06/122059.24959.229.2011033,9690.32% 大買/鉅額交易
2019/06/11109.2779.269.31334,0880.01%
2019/06/10179.13159.139.11234,2220.01%
2019/06/06259.16109.069.061534,5040.04%
2019/06/0500.000.79.269.25-0.734,7670.00%
2019/06/0479.2100.009.16734,9830.02%
2019/06/03229.21159.239.25735,1610.02%
2019/05/3129.241149.199.30-11236,157-0.31% 大賣/鉅額交易
2019/05/30408.921458.999.02-10535,928-0.29% 大賣/鉅額交易
2019/05/29778.94808.968.91-336,235-0.01%
2019/05/281199.1039.059.0311637,0160.31% 大買/鉅額交易
2019/05/27209.19439.249.21-2336,276-0.06%
2019/05/24939.31509.219.164336,6240.12%
2019/05/231499.20559.259.199436,9260.25% 大買/
2019/05/222039.252029.349.37137,3120.00% 大買/大賣/
2019/05/211439.323009.359.27-15737,498-0.42% 大買/大賣/鉅額交易
2019/05/201029.59209.599.558236,9400.22% 大買/
2019/05/17809.75509.879.613036,9710.08%
2019/05/16519.961009.939.86-4937,241-0.13%
2019/05/15510.111510.1010.10-1037,702-0.03%
2019/05/1410010.0500.0010.0510039,0070.26%
2019/05/131210.1500.0010.151240,9710.03%
2019/05/10110.10110.3510.10042,7310.00%
2019/05/091610.4411210.3910.35-9644,055-0.22% 大賣/
2019/05/089310.596010.6310.553344,1110.07%
2019/05/066110.75110.7510.706044,0970.14%
2019/05/03510.901010.9010.90-543,898-0.01%
2019/05/025210.8600.0010.855243,7870.12%
2019/04/30510.954411.0511.05-3943,517-0.09%
2019/04/2900.00210.8510.85-243,2390.00%
2019/04/266210.80310.8010.855942,8340.14%
2019/04/25711.1400.0011.10742,0030.02%
2019/04/224511.2000.0011.204541,6610.11%
2019/04/1800.001111.3011.30-1141,775-0.03%
2019/04/17911.414611.4011.40-3741,725-0.09%
2019/04/164911.304911.3511.30041,3520.00%
2019/04/152211.424411.4511.40-2241,244-0.05%
2019/04/1000.00111.4511.40-140,8480.00%
2019/04/09511.5000.0011.55540,6250.01%
2019/04/08011.408411.4511.50-8440,140-0.21%
2019/04/03311.32311.3011.30039,9660.00%
2019/04/021211.2900.0011.251239,8170.03%
2019/04/0100.00611.3411.30-639,661-0.02%
2019/03/29211.25211.3511.35039,5260.00%
2019/03/2810311.212.111.3911.20100.939,4750.26% 大買/
2019/03/2710111.4500.0011.4010139,0240.26% 大買/鉅額交易
2019/03/26211.53211.5511.55038,7400.00%
2019/03/22511.5500.0011.60538,4980.01%
2019/03/215011.4000.0011.405037,6180.13%
2019/03/203711.4010011.3511.45-6337,380-0.17%
2019/03/19411.4300.0011.40436,9040.01%
2019/03/1500.00711.6011.45-736,579-0.02%
2019/03/1400.00411.6011.40-435,001-0.01%
2019/03/1300.00411.6011.60-434,809-0.01%
2019/03/1200.00711.6711.65-734,441-0.02%
2019/03/11611.76411.6511.50234,2980.01%
2019/03/08311.524211.5411.55-3934,022-0.11%
2019/03/07611.592011.5011.60-1434,056-0.04%
2019/03/06311.673111.6511.70-2833,869-0.08%
2019/03/0500.003011.4511.40-3032,928-0.09%
2019/03/04111.45111.4511.40032,8160.00%
2019/02/275711.415211.4611.35532,2300.02%
2019/02/26211.10411.0911.10-231,056-0.01%
2019/02/2500.00511.0611.05-530,547-0.02%
2019/02/221010.98811.0211.05230,3850.01%
2019/02/216110.931110.9510.955029,7750.17%
2019/02/2000.001011.1011.10-1029,016-0.03%
2019/02/19111.051111.0511.00-1028,876-0.03%
2019/02/1820.411.006711.0411.00-46.629,069-0.16%
2019/02/151610.921411.0010.90229,1080.01%
2019/02/1417211.061511.0811.0515728,6630.55% 大買/鉅額交易
2019/02/1313710.901611.0210.9512127,9950.43% 大買/鉅額交易
2019/02/1211710.902010.9510.959726,6640.36% 大買/
2019/02/1113611.362511.4211.2511124,8320.45% 大買/鉅額交易
2019/01/304812.0210812.0111.90-6023,053-0.26% 大賣/
2019/01/2900.004912.6412.75-4921,972-0.22%
2019/01/2800.001512.5512.60-1521,866-0.07%
2019/01/2500.004012.6512.65-4022,069-0.18%
2019/01/2300.00112.3512.40-123,6690.00%
2019/01/221612.3000.0012.301623,8610.07%
2019/01/2100.005012.4512.45-5024,320-0.21%
2019/01/1800.002012.5012.45-2024,676-0.08%
2019/01/161012.550.412.3512.409.625,6870.04%
2019/01/1500.003612.5012.55-3625,897-0.14%
2019/01/101012.4000.0012.451026,7570.04%
2019/01/0900.003512.4512.45-3526,700-0.13%
2019/01/0800.001512.2012.15-1526,578-0.06%
2019/01/071512.0000.0012.101526,7620.06%
2019/01/04311.952011.9411.90-1727,046-0.06%
2019/01/0300.00211.9011.90-228,328-0.01%
2019/01/021512.0000.0011.951528,4460.05%
2018/12/2800.0068.112.2512.30-68.128,573-0.24%
2018/12/253512.0400.0012.003529,2440.12%
2018/12/24112.2000.0012.20129,2970.00%
2018/12/221012.1500.0012.451029,5240.03%
2018/12/215012.202012.3012.203029,7260.10%
2018/12/181512.4000.0012.401530,2010.05%
2018/12/17212.3000.0012.30230,2320.01%
2018/12/1400.00212.4012.40-230,410-0.01%
2018/12/12512.401512.4512.40-1030,397-0.03%
2018/12/101012.351012.3012.35030,9110.00%
2018/12/06412.4300.0012.50431,0210.01%
2018/12/051312.5600.0012.551330,7440.04%
2018/12/0400.001512.8012.75-1531,070-0.05%
2018/12/035012.706012.7612.70-1031,212-0.03%
2018/11/302212.5600.0012.552231,1720.07%
2018/11/292712.76312.8012.702430,9530.08%
2018/11/2800.001012.7512.80-1030,758-0.03%
2018/11/27312.55112.7012.70230,7210.01%
2018/11/23212.304512.4712.50-4332,128-0.13%
2018/11/221012.402012.5012.40-1032,075-0.03%
2018/11/211012.3500.0012.551032,1980.03%
2018/11/203712.5100.0012.403731,9290.12%
2018/11/191312.705412.6912.75-4131,987-0.13%
2018/11/1600.0011412.6512.75-11432,035-0.36% 大賣/鉅額交易
2018/11/1500.0021412.5512.60-21431,801-0.67% 大賣/鉅額交易
2018/11/1400.001712.5312.55-1731,799-0.05%
2018/11/12412.2500.0012.35432,0610.01%
2018/11/0900.001412.2012.20-1432,039-0.04%
2018/11/08112.05412.2012.20-332,376-0.01%
2018/11/07211.983912.0112.05-3732,325-0.11%
2018/11/0600.0014811.9011.90-14832,509-0.46% 大賣/鉅額交易
2018/11/05211.602011.6511.65-1832,416-0.06%
2018/11/02511.803011.7511.70-2532,444-0.08%
2018/11/018311.8100.0011.758332,5670.25%
2018/10/31512.00812.1412.20-332,083-0.01%
2018/10/30211.7500.0011.75231,8450.01%
2018/10/292311.762011.7311.90332,2650.01%
2018/10/26611.45711.5411.50-132,7730.00%
2018/10/25411.655611.5111.30-5233,698-0.15%
2018/10/2321611.4721011.4211.35635,9580.02% 大買/大賣/
2018/10/2200.00211.4011.65-237,581-0.01%
2018/10/1900.000.111.5511.50-0.137,6800.00%
2018/10/1800.00411.6511.50-437,206-0.01%
2018/10/174011.6300.0011.704037,4900.11%
2018/10/1614011.6600.0011.5514037,7080.37% 大買/鉅額交易
2018/10/151511.701511.6811.70038,2590.00%
2018/10/122811.6500.0011.852838,5460.07%
2018/10/113911.42105.411.4811.30-66.438,978-0.17% 大賣/
2018/10/09512.501212.5312.50-738,205-0.02%
2018/10/081512.451512.4012.40038,5100.00%
2018/10/052512.41112.5012.402438,8530.06%
2018/10/047612.62012.5512.557640,0480.19%
2018/10/03512.801012.8012.80-541,536-0.01%
2018/10/021412.7100.0012.751443,7580.03%
2018/10/011112.801012.8512.80145,6230.00%
2018/09/2700.005712.9913.00-5746,241-0.12%
2018/09/21712.66512.7012.85246,1630.00%
2018/09/171113.00313.0512.95846,7920.02%
2018/09/1400.00113.0513.10-147,0240.00%
2018/09/1300.00512.9012.90-547,303-0.01%
2018/09/12512.90712.8012.90-247,8640.00%
2018/09/1100.00412.7512.75-448,874-0.01%
2018/09/103512.721112.6812.602450,0600.05%
2018/09/0710.512.861012.8512.900.551,2350.00%
2018/09/06912.961413.0513.05-551,057-0.01%
2018/09/05513.0500.0013.10551,2280.01%
2018/09/0400.00113.1013.20-151,3280.00%
2018/09/032213.10213.2513.102051,6260.04%
2018/08/3100.00913.2013.30-952,101-0.02%
2018/08/301813.331313.3013.20552,8810.01%
2018/08/2900.00613.0013.10-651,814-0.01%
2018/08/273712.9500.0013.003752,7250.07%
2018/08/241912.9500.0012.901953,7100.04%
2018/08/221012.95313.0013.00754,9890.01%
2018/08/212113.00213.0513.051955,0990.03%
2018/08/203013.1000.0013.153054,9680.05%
2018/08/1700.0010312.9113.10-10354,642-0.19% 大賣/鉅額交易
2018/08/1610012.8500.0012.8010054,4680.18%
2018/08/15712.85112.9012.80654,5030.01%
2018/08/1400.00413.0013.00-454,054-0.01%
2018/08/1310212.8025612.8012.80-15453,837-0.29% 大買/大賣/鉅額交易
2018/08/1017912.9913813.1512.904153,7220.08% 大買/大賣/
2018/08/0913413.3029713.3513.25-16353,583-0.30% 大買/大賣/鉅額交易
2018/08/083713.392413.3313.351353,6580.02%
2018/08/0700.003613.3713.35-3653,491-0.07%
2018/08/0680.113.3012513.3313.35-44.953,123-0.08% 大賣/
2018/08/0310013.15206.513.2013.20-106.552,944-0.20% 大賣/鉅額交易
2018/08/02313.1018013.1813.15-17752,625-0.34% 大賣/鉅額交易
2018/08/017113.262313.2413.254852,2260.09%
2018/07/312213.1721913.1113.20-19752,287-0.38% 大賣/鉅額交易
2018/07/3010312.955712.9513.004650,8800.09% 大買/
2018/07/278212.508612.5912.70-449,521-0.01%
2018/07/26912.3000.0012.35948,0480.02%
2018/07/2520.512.451312.4412.457.548,1460.02%
2018/07/242612.332012.4512.30648,4750.01%
2018/07/231112.4000.0012.401149,7310.02%
2018/07/20112.45812.4512.45-750,495-0.01%
2018/07/191012.304212.3512.40-3250,962-0.06%
2018/07/1800.003612.2312.20-3651,445-0.07%
2018/07/176.811.971212.0212.00-5.251,413-0.01%
2018/07/164712.02212.0012.004551,1430.09%
2018/07/133611.98812.0412.052851,4760.05%
2018/07/1259.612.072012.0212.0039.651,4860.08%
2018/07/111113.3800.0013.401151,5690.02%
2018/07/10164.613.442413.4313.40140.650,3680.28% 大買/鉅額交易
2018/07/0915.513.39813.3813.507.548,3770.02%
2018/07/06112.903612.9813.00-3546,716-0.07%
2018/07/05112.901612.9012.80-1546,030-0.03%
2018/07/0400.00112.8012.80-146,5150.00%
2018/07/03612.80312.8512.80347,6360.01%
2018/07/021212.9400.0012.901247,7910.03%
2018/06/291.512.901212.8012.90-10.548,331-0.02%
2018/06/282612.64212.6512.602448,1560.05%
2018/06/271012.8000.0012.751048,1470.02%
2018/06/264412.72412.8012.704048,4120.08%
2018/06/2510312.95412.9012.859948,6810.20% 大買/
2018/06/2211712.95813.0112.9510949,0480.22% 大買/鉅額交易
2018/06/21113.252313.3313.25-2250,554-0.04%
2018/06/201313.37713.3313.50650,6470.01%
2018/06/191913.2000.0013.151950,1360.04%
2018/06/152413.464813.5113.50-2449,814-0.05%
2018/06/141513.3000.0013.301549,8840.03%
2018/06/13313.351313.3913.30-1051,295-0.02%
2018/06/126013.35413.3513.355651,3930.11%
2018/06/111213.34113.3513.301151,5880.02%
2018/06/08113.353113.3913.30-3052,235-0.06%
2018/06/0710.513.401613.5213.35-5.552,008-0.01%
2018/06/06413.25213.2813.25251,7480.00%
2018/06/051013.19713.1013.10353,3980.01%
2018/06/047.513.3500.0013.357.555,3670.01%
2018/06/012513.283713.2813.25-1255,236-0.02%
2018/05/3100.002213.0413.15-2254,364-0.04%
2018/05/30512.751612.7812.80-1153,710-0.02%
2018/05/29112.901212.8812.85-1153,753-0.02%
2018/05/241312.751.112.7512.7511.955,5690.02%
2018/05/233012.8200.0012.803056,0060.05%
2018/05/2200.00612.8512.80-656,614-0.01%
2018/05/21812.80212.8012.75658,4040.01%
2018/05/18412.816.312.8512.75-2.359,8670.00%
2018/05/17712.88112.9012.85662,7640.01%
2018/05/161212.86512.9712.85766,8800.01%
2018/05/151112.801112.8012.80069,2830.00%
2018/05/14212.701212.7512.70-1072,486-0.01%
2018/05/11212.701212.7812.65-1073,521-0.01%
2018/05/10112.60212.6012.60-174,2400.00%
2018/05/094812.741212.6112.603676,2240.05%
2018/05/08312.6220912.7512.80-20677,768-0.26% 大賣/鉅額交易
2018/05/072212.381012.3012.301278,5900.02%
2018/05/041112.361712.4312.40-679,954-0.01%
2018/05/03412.331312.4512.35-982,124-0.01%
2018/05/022512.34212.4012.352386,1020.03%
2018/04/301812.531012.4012.40891,9130.01%
2018/04/2710112.543412.4612.556793,4530.07% 大買/
2018/04/261512.1710012.0912.00-8595,345-0.09%
2018/04/2516212.061211.9712.1515095,5120.16% 大買/鉅額交易
2018/04/24812.191212.2712.10-495,8290.00%
2018/04/23712.445212.4812.40-4597,051-0.05%
2018/04/2014712.655012.7012.659799,1040.10% 大買/
2018/04/191312.771812.7812.85-599,759-0.01%
2018/04/187112.652212.7512.7549100,7470.05%
2018/04/176112.706312.7812.60-2100,4280.00%
2018/04/16213.251013.1013.10-898,971-0.01%
2018/04/132013.45313.5013.351799,1480.02%
2018/04/12113.45413.4113.45-399,3160.00%
2018/04/113413.37513.4313.302999,4620.03%
2018/04/10913.2110113.2013.30-92100,323-0.09% 大賣/
2018/04/095513.418513.3713.35-30100,164-0.03%
2018/04/032613.65813.6413.651899,3710.02%
2018/04/026413.712213.7313.754299,1610.04%
2018/03/315.413.60513.7013.600.498,5880.00%
2018/03/302013.651013.6513.651098,6780.01%
2018/03/292413.53613.5913.501898,4540.02%
2018/03/282213.5800.0013.552298,0190.02%
2018/03/2739.613.79313.8013.6536.697,6360.04%
2018/03/2613013.72713.7013.6512397,1470.13% 大買/鉅額交易
2018/03/232213.501513.4813.55795,3300.01%
2018/03/228713.731413.8813.707394,9730.08%
2018/03/214613.884813.8913.85-294,2860.00%
2018/03/204913.969013.8814.00-4193,921-0.04%
2018/03/196513.863713.9113.852892,5770.03%
2018/03/1600.00513.5013.65-591,294-0.01%
2018/03/15513.55613.5413.55-191,1990.00%
2018/03/1416113.654613.6113.5011591,7090.13% 大買/鉅額交易
2018/03/1300.00513.5013.55-591,573-0.01%
2018/03/125113.461513.5713.453692,3180.04%
2018/03/099413.58313.6713.509192,5270.10%
2018/03/086913.505113.5413.651891,3810.02%
2018/03/072012.993312.9812.95-1390,970-0.01%
2018/03/061013.05613.0513.05491,6330.00%
2018/03/05113.0000.0013.00193,2090.00%
2018/03/022713.0000.0013.002794,5000.03%
2018/03/015113.205212.9113.20-195,5600.00%
2018/02/27813.18413.2813.10496,1690.00%
2018/02/26813.251513.3313.25-799,200-0.01%
2018/02/233013.30513.3013.3025100,2770.02%
2018/02/222813.28913.3013.3019103,4790.02%
2018/02/211613.4612013.4913.40-104103,457-0.10% 大賣/鉅額交易
2018/02/127013.18313.2713.1067103,0130.07%
2018/02/099413.357013.3613.3524102,1730.02%
2018/02/0857013.4423013.5413.80340100,1790.34% 大買/大賣/鉅額交易
2018/02/072413.172013.2513.30495,9770.00%
2018/02/066512.9521112.9512.80-14693,771-0.16% 大賣/鉅額交易
2018/02/051913.303613.2513.35-1790,778-0.02%
2018/02/021013.458413.5013.50-7489,883-0.08%
2018/02/0117913.588213.5813.509789,4580.11% 大買/
2018/01/3121013.7111113.7013.909988,0430.11% 大買/大賣/
2018/01/309313.8729413.8713.80-20186,196-0.23% 大賣/鉅額交易
2018/01/2916914.262814.3014.2514184,7530.17% 大買/鉅額交易
2018/01/2640.514.0315114.1514.30-110.583,670-0.13% 大賣/鉅額交易
2018/01/25210.114.1321514.1514.05-4.982,045-0.01% 大買/大賣/
2018/01/247213.8831813.7213.80-24678,437-0.31% 大賣/鉅額交易
2018/01/237413.2321313.3413.20-13972,568-0.19% 大賣/鉅額交易
2018/01/224013.487613.4813.55-3670,973-0.05%
2018/01/191613.1124513.0713.20-22969,384-0.33% 大賣/鉅額交易
2018/01/181513.124913.1113.05-3469,755-0.05%
2018/01/173713.1415713.1813.15-12069,069-0.17% 大賣/鉅額交易
2018/01/162013.0027612.8813.05-25667,665-0.38% 大賣/鉅額交易
2018/01/1511812.776312.7512.755566,0650.08% 大買/
2018/01/1210312.608612.6112.601766,1840.03% 大買/
2018/01/1100.00112.4012.40-166,7060.00%
2018/01/10712.351112.3512.40-466,837-0.01%
2018/01/092912.4200.0012.352966,8760.04%
2018/01/08712.5100.0012.60766,8280.01%
2018/01/052312.422412.4912.50-166,9500.00%
2018/01/041712.5615112.6512.50-13467,050-0.20% 大賣/鉅額交易
2018/01/0326012.4527212.5012.45-1266,922-0.02% 大買/大賣/
2018/01/0215112.3513012.4012.352166,8700.03% 大買/大賣/
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章