中信金 (2891)-合庫-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.45
漲跌
▼1.00
漲幅
-2.47%
成交量
84,084張
產業
上市金融類股
2896人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10.2	39.65	17	39.76	39.45	-6.8	41,223	-0.02%
2025/03/28	2	40.23	29	40.41	40.45	-27	40,397	-0.07%
2025/03/27	21.3	39.94	4	40.30	40.40	17.3	40,193	0.04%
2025/03/26	0	0.00	8	40.52	40.45	-8	41,096	-0.02%
2025/03/25	0	0.00	4	40.50	40.25	-4	41,453	-0.01%
2025/03/24	5.2	40.40	50	40.41	40.35	-44.8	42,059	-0.11%
2025/03/21	1.3	40.00	46.1	40.12	39.95	-44.8	42,214	-0.11%
2025/03/20	46.1	39.97	25	39.97	39.95	21.1	41,903	0.05%
2025/03/19	21	40.40	31	40.70	40.25	-10	41,710	-0.02%
2025/03/18	6	39.70	2	40.05	40.30	4	41,486	0.01%
2025/03/17	11	40.01	9	40.01	40.10	2	40,966	0.00%
2025/03/14	54.1	39.68	40	39.95	39.75	14.1	40,654	0.03%
2025/03/13	7	39.98	1	40.30	40.00	6	40,131	0.01%
2025/03/12	3	39.78	32	40.26	40.30	-29	40,105	-0.07%
2025/03/11	35.4	39.35	33	39.63	39.65	2.4	39,777	0.01%
2025/03/10	5	40.20	0	0.00	40.00	5	38,962	0.01%
2025/03/07	40	40.08	0	0.00	40.05	40	39,387	0.10%
2025/03/06	1	40.65	5	40.72	40.75	-4	39,436	-0.01%
2025/03/05	16	40.61	1.2	40.43	40.40	14.8	39,840	0.04%
2025/03/04	0	0.00	9	41.08	41.00	-9	39,806	-0.02%
2025/03/03	1	40.55	10.1	40.95	41.05	-9.1	39,601	-0.02%
2025/02/27	5.3	40.85	2	41.08	40.75	3.3	39,557	0.01%
2025/02/26	0	0.00	15	41.02	41.05	-15	40,527	-0.04%
2025/02/25	5	40.35	9	40.39	40.65	-4	40,246	-0.01%
2025/02/21	2	40.05	8	40.29	40.30	-6	42,741	-0.01%
2025/02/20	4	40.03	18	40.24	40.20	-14	42,954	-0.03%
2025/02/19	16	40.10	0	0.00	40.00	16	43,079	0.04%
2025/02/18	4	40.38	2	40.38	40.35	2	43,286	0.00%
2025/02/17	0	0.00	10.4	40.53	40.65	-10.4	43,797	-0.02%
2025/02/14	0	0.00	4	40.05	39.95	-4	44,174	-0.01%
2025/02/13	12	40.28	15	40.49	40.50	-3	44,601	-0.01%
2025/02/12	1	40.20	35.9	40.37	40.25	-34.9	44,851	-0.08%
2025/02/11	15	40.00	12.1	40.05	40.05	2.9	44,837	0.01%
2025/02/10	1	40.10	27	40.05	40.15	-26	45,116	-0.06%
2025/02/07	0.1	39.65	2	39.75	39.75	-1.9	44,940	0.00%
2025/02/06	0	0.00	55	39.46	39.60	-55	45,175	-0.12%
2025/02/05	12	39.20	14	39.26	39.40	-2	45,508	0.00%
2025/02/04	9.2	38.68	21	39.29	38.85	-11.8	46,220	-0.03%
2025/02/03	28.5	38.73	50	38.70	39.00	-21.5	46,216	-0.05%
2025/01/22	0.1	39.25	17	39.25	39.10	-16.9	46,112	-0.04%
2025/01/20	18.7	38.76	0	0.00	38.70	18.7	46,095	0.04%
2025/01/17	1	38.70	5	38.79	39.05	-4	46,425	-0.01%
2025/01/16	31	39.00	4	39.03	39.10	27	46,412	0.06%
2025/01/15	0	0.00	24	38.83	38.75	-24	46,479	-0.05%
2025/01/14	0	0.00	28	38.66	38.85	-28	47,112	-0.06%
2025/01/13	15	38.28	23	38.38	38.30	-8	47,854	-0.02%
2025/01/10	50	38.42	130	38.38	38.55	-80	47,754	-0.17%	大賣/
2025/01/09	61	38.90	16	39.06	38.95	45	48,133	0.09%
2025/01/08	3	39.15	41	39.16	39.10	-38	48,872	-0.08%
2025/01/07	110	39.28	21	39.20	39.20	89	49,441	0.18%	大買/
2025/01/06	0	0.00	54	39.39	39.40	-54	49,784	-0.11%
2025/01/03	20	39.00	16	38.97	39.00	4	50,193	0.01%
2025/01/02	74	38.91	0	0.00	38.70	74	50,897	0.15%
2024/12/31	74.2	39.10	26	39.39	39.10	48.2	50,739	0.09%
2024/12/30	1	39.70	37	39.69	39.45	-36	51,355	-0.07%
2024/12/27	0	0.00	37	39.55	39.45	-37	51,488	-0.07%
2024/12/26	23.4	39.44	23	39.40	39.45	0.4	52,267	0.00%
2024/12/25	12	39.40	22.2	39.55	39.25	-10.2	53,454	-0.02%
2024/12/24	22	39.20	100	39.53	39.35	-78	54,156	-0.14%
2024/12/23	0	0.00	106	39.25	39.30	-106	55,053	-0.19%	大賣/鉅額交易
2024/12/20	58.4	38.64	21	38.51	38.50	37.4	56,082	0.07%
2024/12/19	73.7	39.17	59.5	39.32	39.40	14.2	57,419	0.02%
2024/12/18	162	39.62	21	39.70	39.70	141	60,514	0.23%	大買/鉅額交易
2024/12/17	68.7	39.66	120	39.78	39.90	-51.3	60,866	-0.08%	大賣/
2024/12/16	15.7	39.67	89	39.88	39.90	-73.3	63,391	-0.12%
2024/12/13	7	39.49	34	39.55	39.60	-27	63,582	-0.04%
2024/12/12	21	39.20	48.8	39.53	39.60	-27.8	64,186	-0.04%
2024/12/11	3	38.97	8	39.10	39.10	-5	65,061	-0.01%
2024/12/10	9	39.00	11	39.07	39.10	-2	65,893	0.00%
2024/12/09	26.7	38.98	15	39.06	39.05	11.7	66,661	0.02%
2024/12/06	22	38.98	26	38.90	39.10	-4	67,734	-0.01%
2024/12/05	23	39.00	14.6	38.97	39.05	8.4	68,345	0.01%
2024/12/04	27.3	38.59	16	38.80	38.80	11.3	69,083	0.02%
2024/12/03	78	38.64	27	38.99	39.00	51	71,178	0.07%
2024/12/02	47	38.57	55	38.43	38.60	-8	71,622	-0.01%
2024/11/29	72	37.57	26	37.70	37.40	46	72,414	0.06%
2024/11/28	122	37.64	90	37.83	37.75	32	76,179	0.04%	大買/
2024/11/27	26	37.66	77	37.61	37.70	-51	77,498	-0.07%
2024/11/26	6	37.53	62.8	37.90	38.00	-56.8	78,908	-0.07%
2024/11/25	26.3	38.11	12	38.05	37.35	14.3	80,632	0.02%
2024/11/22	79	38.00	7	37.86	37.75	72	81,014	0.09%
2024/11/21	66	37.78	33	37.94	38.05	33	82,445	0.04%
2024/11/20	0	0.00	233.8	37.84	38.05	-233.8	83,585	-0.28%	大賣/鉅額交易
2024/11/19	33	36.78	37	36.84	36.85	-4	84,852	0.00%
2024/11/18	42	36.75	29	36.82	36.80	13	84,958	0.02%
2024/11/15	41	36.81	104.5	37.02	36.80	-63.5	84,875	-0.07%	大賣/
2024/11/14	1	36.85	41	36.73	36.65	-40	84,973	-0.05%
2024/11/13	91.5	36.64	64	36.59	36.55	27.5	84,714	0.03%
2024/11/12	16	36.93	66	37.04	37.00	-50	84,574	-0.06%
2024/11/11	26	36.98	24.2	36.96	37.20	1.8	84,878	0.00%
2024/11/08	31	36.86	64	36.96	36.90	-33	85,413	-0.04%
2024/11/07	122	36.83	13	36.91	36.90	109	85,701	0.13%	大買/鉅額交易
2024/11/06	15.1	36.67	53.2	36.78	36.70	-38.1	85,745	-0.04%
2024/11/05	8	36.49	53	36.52	36.65	-45	85,890	-0.05%
2024/11/04	0	0.00	101	36.24	36.45	-101	86,532	-0.12%
2024/11/01	111.1	35.07	96	35.07	35.70	15.1	87,579	0.02%	大買/
2024/10/30	23	35.77	4.1	35.85	35.90	18.9	87,967	0.02%
2024/10/29	32.2	35.79	7	35.75	35.85	25.2	88,033	0.03%
2024/10/28	86	35.93	3	35.90	35.90	83	88,263	0.09%
2024/10/25	9	35.98	1	35.95	36.10	8	88,903	0.01%
2024/10/24	74.5	35.92	30	36.02	35.90	44.5	89,319	0.05%
2024/10/23	6	36.23	151.2	36.25	36.15	-145.2	89,712	-0.16%	大賣/鉅額交易
2024/10/22	8.3	36.32	84.1	36.11	36.60	-75.8	90,233	-0.08%
2024/10/21	161.3	36.34	15	36.12	36.10	146.3	90,727	0.16%	大買/鉅額交易
2024/10/18	71	37.01	115.5	36.95	36.90	-44.5	91,480	-0.05%	大賣/
2024/10/17	22	36.30	5	36.39	36.50	17	91,684	0.02%
2024/10/16	66.3	36.10	67	36.12	36.30	-0.7	92,181	0.00%
2024/10/15	64	36.05	124.2	35.98	36.35	-60.2	92,197	-0.07%	大賣/
2024/10/14	4	35.38	26.2	35.46	35.60	-22.2	93,750	-0.02%
2024/10/11	7	35.15	3	35.17	35.15	4	94,188	0.00%
2024/10/09	82	34.94	9	35.18	34.90	73	94,732	0.08%
2024/10/08	94	34.76	175	35.02	35.20	-81	95,039	-0.09%	大賣/
2024/10/07	0	0.00	6	34.68	34.90	-6	94,735	-0.01%
2024/10/04	53	34.30	10.5	34.34	34.25	42.5	95,332	0.04%
2024/10/01	37.3	34.48	81.5	34.57	34.70	-44.2	95,528	-0.05%
2024/09/30	82	34.40	75.6	34.66	34.40	6.4	96,624	0.01%
2024/09/27	84	34.66	52	34.60	34.60	32	96,890	0.03%
2024/09/26	11	35.00	43	35.07	35.00	-32	96,742	-0.03%
2024/09/25	41	34.85	48.5	34.89	34.95	-7.5	96,287	-0.01%
2024/09/24	89	35.02	6.7	34.96	35.00	82.3	95,564	0.09%
2024/09/23	55.2	35.12	280	34.92	35.35	-224.8	94,408	-0.24%	大賣/鉅額交易
2024/09/20	90	34.06	174	34.16	34.00	-84	92,134	-0.09%	大賣/
2024/09/19	34	33.43	39	33.43	33.50	-5	88,491	-0.01%
2024/09/18	100	33.87	82.2	33.76	33.60	17.9	87,971	0.02%
2024/09/16	1.5	32.63	6	32.38	32.70	-4.5	85,704	-0.01%
2024/09/13	6	32.32	5	32.46	32.55	1	85,167	0.00%
2024/09/12	73.2	32.05	3.5	32.16	32.15	69.6	84,521	0.08%
2024/09/11	48.5	32.34	1.1	32.39	32.30	47.4	83,405	0.06%
2024/09/10	55.5	32.68	0	0.00	32.70	55.5	82,540	0.07%
2024/09/09	191.8	32.49	3	32.47	32.70	188.8	81,654	0.23%	大買/鉅額交易
2024/09/06	19.8	32.71	26.4	32.91	32.90	-6.6	80,936	-0.01%
2024/09/05	123.3	32.42	5	32.46	32.30	118.3	80,884	0.15%	大買/鉅額交易
2024/09/04	165.1	32.01	8	32.08	32.05	157.1	80,872	0.19%	大買/鉅額交易
2024/09/03	65.5	33.09	3	33.00	32.95	62.5	79,287	0.08%
2024/09/02	19.3	32.98	22	33.07	33.10	-2.7	79,050	0.00%
2024/08/30	83.6	32.67	0	0.00	32.65	83.6	78,611	0.11%
2024/08/29	95.2	32.66	26	32.59	32.60	69.2	75,610	0.09%
2024/08/28	57.2	32.95	16	33.11	33.10	41.2	75,190	0.05%
2024/08/27	307.3	32.68	10	32.77	32.85	297.3	75,679	0.39%	大買/鉅額交易
2024/08/26	109.3	33.16	55	33.20	33.15	54.3	74,576	0.07%	大買/
2024/08/23	86	33.15	70	33.03	33.10	16	73,312	0.02%
2024/08/22	188.1	33.62	10	33.77	33.45	178.1	72,521	0.25%	大買/鉅額交易
2024/08/21	279.8	33.57	312	33.41	33.70	-32.2	71,676	-0.04%	大買/大賣/
2024/08/20	61	34.94	50	35.07	35.00	11	68,710	0.02%
2024/08/19	0	0.00	74	35.06	35.00	-74	68,936	-0.11%
2024/08/16	21	34.90	38.3	34.98	34.90	-17.3	68,931	-0.03%
2024/08/15	50.2	34.33	24	34.54	34.50	26.2	69,291	0.04%
2024/08/14	3.1	34.78	52	34.80	34.75	-48.9	69,854	-0.07%
2024/08/13	20.5	34.13	0	0.00	34.50	20.5	70,127	0.03%
2024/08/12	70.3	34.63	1	34.85	34.50	69.3	70,064	0.10%
2024/08/09	21.2	34.85	40	34.72	34.70	-18.8	69,685	-0.03%
2024/08/08	27	33.96	0	0.00	33.75	27	70,177	0.04%
2024/08/07	21	33.16	26	33.56	33.90	-5	70,764	-0.01%
2024/08/06	82.1	32.42	63	32.82	32.90	19.1	71,213	0.03%
2024/08/05	52.7	32.46	20	32.95	32.25	32.7	70,661	0.05%
2024/08/02	23	34.84	3	34.85	35.05	20	70,054	0.03%
2024/08/01	20	35.88	0	0.00	35.90	20	69,806	0.03%
2024/07/31	10	35.43	40.1	35.25	35.50	-30.1	70,475	-0.04%
2024/07/30	107	35.31	5	35.25	35.30	102	71,136	0.14%	大買/鉅額交易
2024/07/29	14	35.88	0	0.00	36.00	14	71,016	0.02%
2024/07/26	14.4	35.42	46	35.42	35.60	-31.6	71,920	-0.04%
2024/07/23	81.1	35.83	21	35.90	35.85	60.1	73,817	0.08%
2024/07/22	76	35.60	13	36.02	35.50	63	73,140	0.09%
2024/07/19	163.3	36.11	71.5	36.15	35.95	91.8	72,496	0.13%	大買/
2024/07/18	77.1	36.84	100	36.96	37.00	-22.9	71,246	-0.03%
2024/07/17	29.1	37.14	35	37.10	37.00	-5.9	70,410	-0.01%
2024/07/16	110.1	37.17	68	37.24	37.35	42.1	70,033	0.06%	大買/
2024/07/15	192.7	37.75	36	37.26	37.65	156.7	69,862	0.22%	大買/鉅額交易
2024/07/12	47.5	40.15	51	40.16	40.20	-3.5	67,855	-0.01%
2024/07/11	42.4	40.38	12	40.39	40.25	30.4	67,112	0.05%
2024/07/10	2	40.38	3	40.45	40.85	-1	66,935	0.00%
2024/07/09	6	40.08	22	40.00	39.95	-16	66,233	-0.02%
2024/07/08	10	40.09	0	0.00	40.10	10	65,843	0.02%
2024/07/05	10	39.98	65.1	40.10	40.05	-55.1	64,918	-0.08%
2024/07/04	1.9	39.66	85.1	39.64	39.75	-83.2	64,064	-0.13%
2024/07/03	0	0.00	19	39.18	39.20	-19	62,811	-0.03%
2024/07/02	1	38.45	84	38.33	38.50	-83	62,088	-0.13%
2024/07/01	1	38.10	50	38.15	38.20	-49	61,473	-0.08%
2024/06/28	6	38.13	12	38.08	37.85	-6	61,179	-0.01%
2024/06/27	0	0.00	2	37.85	37.70	-2	61,313	0.00%
2024/06/26	6.5	37.75	20	37.75	37.65	-13.5	61,927	-0.02%
2024/06/25	22	37.97	4	38.19	38.00	18	62,116	0.03%
2024/06/24	0	0.00	66	38.07	38.25	-66	62,360	-0.11%
2024/06/21	13	38.06	0	0.00	37.85	13	62,131	0.02%
2024/06/20	0.1	37.80	1	37.90	38.00	-0.9	61,519	0.00%
2024/06/19	0	0.00	16	38.04	37.90	-16	61,966	-0.03%
2024/06/18	0	0.00	65	37.75	37.90	-65	62,297	-0.10%
2024/06/17	0	0.00	5	37.50	37.25	-5	62,590	-0.01%
2024/06/14	0	0.00	14	37.26	37.30	-14	62,870	-0.02%
2024/06/13	21	36.96	21	37.19	37.10	0	63,000	0.00%
2024/06/12	106	36.80	2	37.03	37.25	104	63,313	0.16%	大買/鉅額交易
2024/06/11	29	36.81	45	37.02	37.10	-16	63,534	-0.03%
2024/06/07	90	36.83	96	37.18	37.20	-6	64,025	-0.01%
2024/06/06	84	36.36	107	36.99	36.85	-23	63,270	-0.04%	大賣/
2024/06/05	96	36.05	113	36.44	36.30	-17	62,713	-0.03%	大賣/
2024/06/04	54.1	36.01	34	36.49	36.35	20.1	62,180	0.03%
2024/06/03	17	36.21	75	36.12	36.40	-58	61,210	-0.09%
2024/05/31	6	35.66	15	35.79	35.40	-9	60,218	-0.01%
2024/05/30	259.9	35.80	190	35.64	35.30	69.9	58,067	0.12%	大買/大賣/
2024/05/29	105.3	36.15	71	36.15	36.05	34.3	57,233	0.06%	大買/
2024/05/28	151.3	36.87	10.5	36.82	36.75	140.8	56,432	0.25%	大買/鉅額交易
2024/05/27	13	36.82	88	37.39	37.55	-75	56,002	-0.13%
2024/05/24	113.3	37.38	10	37.05	37.05	103.3	55,056	0.19%	大買/鉅額交易
2024/05/23	3	37.27	0	0.00	38.00	3	54,616	0.01%
2024/05/22	20	37.50	21	37.95	37.90	-1	53,888	0.00%
2024/05/21	86.1	37.68	47	37.76	37.75	39.1	53,638	0.07%
2024/05/20	1	38.00	64	38.47	38.55	-63	52,881	-0.12%
2024/05/17	0	0.00	52	37.62	38.10	-52	52,229	-0.10%
2024/05/16	2.3	37.53	99.2	37.50	37.50	-96.9	51,656	-0.19%
2024/05/15	10.5	36.43	8	36.88	36.90	2.5	50,909	0.00%
2024/05/14	66.2	35.84	52.6	36.00	36.05	13.6	50,697	0.03%
2024/05/13	70.5	36.54	114.4	36.54	36.50	-43.9	49,784	-0.09%	大賣/
2024/05/10	0.3	37.30	226	36.88	37.45	-225.7	48,995	-0.46%	大賣/鉅額交易
2024/05/09	110	36.15	36	36.21	36.10	74	48,450	0.15%	大買/
2024/05/08	54	36.20	84	36.43	36.40	-30	48,077	-0.06%
2024/05/07	41	35.85	33	36.22	36.00	8	47,221	0.02%
2024/05/06	22.5	35.99	159.9	36.04	36.10	-137.4	46,134	-0.30%	大賣/鉅額交易
2024/05/03	0	0.00	37	34.67	34.75	-37	45,570	-0.08%
2024/05/02	31	34.00	8	34.44	34.10	23	44,425	0.05%
2024/04/30	19	34.14	14.4	34.47	34.10	4.6	43,849	0.01%
2024/04/29	15	33.85	125.3	34.16	34.25	-110.3	42,804	-0.26%	大賣/鉅額交易
2024/04/26	10.8	31.29	80	31.27	31.15	-69.2	40,402	-0.17%
2024/04/25	90	31.07	40.6	31.39	31.00	49.4	40,831	0.12%
2024/04/24	42	31.45	7	32.05	31.45	35	41,070	0.09%
2024/04/23	1.1	31.61	5	31.55	31.55	-3.9	41,790	-0.01%
2024/04/22	30	31.25	31	31.40	31.35	-1	42,071	0.00%
2024/04/19	157	30.92	1	31.25	31.00	156	41,661	0.37%	大買/鉅額交易
2024/04/18	0	0.00	4	31.88	31.70	-4	41,147	-0.01%
2024/04/17	0	0.00	23	31.35	31.50	-23	40,960	-0.06%
2024/04/16	78	31.05	37	31.20	30.95	41	40,923	0.10%
2024/04/15	1	32.00	0	0.00	31.95	1	40,429	0.00%
2024/04/12	12.3	31.71	107	32.02	31.75	-94.7	40,770	-0.23%	大賣/
2024/04/11	32	31.65	20.1	31.95	31.95	12	40,863	0.03%
2024/04/10	62	31.97	63	31.92	31.85	-1	41,139	0.00%
2024/04/09	103	32.10	291	32.14	32.15	-188	41,635	-0.45%	大買/大賣/鉅額交易
2024/04/08	30	32.05	78	32.01	32.05	-48	41,979	-0.11%
2024/04/03	80	31.46	71	31.94	31.45	9	41,810	0.02%
2024/04/02	56	31.66	12.5	31.80	31.80	43.5	41,734	0.10%