第一金 (2892)-合庫-高雄券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.90
漲跌
▼0.30
漲幅
-1.10%
成交量
14,325張
產業
上市金融類股▼0.97%
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22	26.93	2.7	26.96	26.90	19.3	13,260	0.15%
2024/04/24	0.1	27.15	0	27.15	27.20	0.1	13,199	0.00%
2024/04/23	10	27.05	0	0.00	27.15	10	13,552	0.07%
2024/04/22	0	0.00	5	27.15	27.10	-5	13,709	-0.04%
2024/04/19	13	26.56	5	26.70	26.65	8	13,683	0.06%
2024/04/18	8.5	26.86	7.5	26.93	26.90	1	13,366	0.01%
2024/04/17	13.5	26.91	0.5	26.95	26.90	13	13,304	0.10%
2024/04/16	50.1	26.82	15.5	27.11	26.75	34.6	13,255	0.26%
2024/04/15	0.2	27.40	0.5	27.30	27.20	-0.3	12,912	0.00%
2024/04/12	4.1	27.26	0.5	27.30	27.35	3.6	12,922	0.03%
2024/04/11	14	27.40	0	0.00	27.45	14	12,870	0.11%
2024/04/10	16	27.47	10	27.54	27.50	6	12,862	0.05%
2024/04/09	1.3	27.51	12.2	27.51	27.55	-10.9	12,897	-0.08%
2024/04/08	2	27.20	11.5	27.39	27.45	-9.5	12,933	-0.07%
2024/04/03	108	27.41	0	0.00	27.15	108	12,931	0.84%	大買/鉅額交易
2024/04/02	50.1	27.64	0	0.00	27.75	50.1	12,738	0.39%
2024/04/01	23	27.77	6	27.82	27.75	17	12,763	0.13%
2024/03/29	1	27.75	232.2	27.70	27.70	-231.2	12,727	-1.82%	大賣/鉅額交易
2024/03/28	35	27.56	20.2	27.56	27.60	14.8	12,575	0.12%
2024/03/27	10.5	27.72	0	0.00	27.70	10.5	12,472	0.08%
2024/03/26	30.1	27.70	194	27.80	27.80	-163.9	12,502	-1.31%	大賣/鉅額交易
2024/03/25	0	0.00	85.2	27.70	27.70	-85.2	12,610	-0.68%
2024/03/22	10	27.50	3	27.55	27.60	7	12,632	0.06%
2024/03/21	0	0.00	5	27.50	27.55	-5	12,499	-0.04%
2024/03/20	7	27.23	0.2	27.35	27.20	6.8	12,578	0.05%
2024/03/19	25	27.37	0.5	27.50	27.35	24.5	12,480	0.20%
2024/03/18	22.4	27.44	0.2	27.45	27.45	22.2	12,439	0.18%
2024/03/15	26	27.47	0.7	27.50	27.60	25.3	12,363	0.20%
2024/03/14	2.4	27.42	609.3	27.50	27.65	-606.9	11,837	-5.13%	大賣/鉅額交易
2024/03/13	0	0.00	170	27.27	27.25	-170	11,503	-1.48%	大賣/鉅額交易
2024/03/12	9.1	27.05	50	27.05	27.05	-40.9	11,330	-0.36%
2024/03/11	6	27.10	2	27.10	27.05	4	11,319	0.04%
2024/03/08	2	27.15	255	27.15	27.10	-253	11,310	-2.24%	大賣/鉅額交易
2024/03/06	2	27.03	3.1	27.07	27.10	-1.1	11,411	-0.01%
2024/03/05	1.1	26.91	21.2	26.95	26.90	-20.1	11,789	-0.17%
2024/03/04	2	26.90	0	0.00	26.95	2	11,792	0.02%
2024/02/29	30	26.95	0	0.00	27.10	30	11,947	0.25%
2024/02/27	2	27.00	0	0.00	26.90	2	11,741	0.02%
2024/02/26	49	26.92	2	27.00	26.90	47	11,702	0.40%
2024/02/23	13	27.19	4.2	27.15	27.15	8.8	11,600	0.08%
2024/02/22	11	27.25	4	27.25	27.25	7	11,877	0.06%
2024/02/21	322	27.25	52.2	27.20	27.20	269.8	11,862	2.27%	大買/鉅額交易
2024/02/20	950.1	27.40	13	27.39	27.40	937.1	11,915	7.86%	大買/鉅額交易
2024/02/19	1	27.15	0	0.00	27.20	1	12,068	0.01%
2024/02/16	0	0.00	1	26.90	26.85	-1	12,124	-0.01%
2024/02/15	2	26.75	0	26.90	26.75	2	12,089	0.02%
2024/02/05	59	26.80	1	26.75	26.80	58	11,901	0.49%
2024/02/02	0	0.00	3.6	27.00	27.00	-3.6	11,830	-0.03%
2024/02/01	0.2	26.80	1	26.80	26.90	-0.8	11,822	-0.01%
2024/01/31	0	0.00	0.3	26.65	26.60	-0.3	11,711	0.00%
2024/01/30	2	26.53	2	26.50	26.50	0	11,655	0.00%
2024/01/26	0	0.00	7	26.90	26.85	-7	11,764	-0.06%
2024/01/25	1	26.60	5	26.60	26.65	-4	11,726	-0.03%
2024/01/24	0	0.00	8	26.52	26.60	-8	11,714	-0.07%
2024/01/23	4	26.51	0	0.00	26.50	4	11,731	0.03%
2024/01/22	1	26.40	0	0.00	26.40	1	11,756	0.01%
2024/01/19	2.5	26.39	0	0.00	26.45	2.5	11,730	0.02%
2024/01/18	1.3	26.28	0	0.00	26.20	1.3	11,764	0.01%
2024/01/17	70	26.22	19.4	26.27	26.10	50.6	11,754	0.43%
2024/01/16	22.3	26.53	0.3	26.60	26.50	22	11,459	0.19%
2024/01/15	26.8	26.86	0	0.00	26.80	26.8	11,258	0.24%
2024/01/12	25	26.92	0	27.00	26.90	25	11,395	0.22%
2024/01/11	0	0.00	3	27.10	27.05	-3	11,438	-0.03%
2024/01/10	4	26.98	0	0.00	26.90	4	11,439	0.03%
2024/01/09	1	27.10	1	27.05	27.05	0	11,468	0.00%
2024/01/08	1	27.30	10	27.30	27.25	-9	11,481	-0.08%
2024/01/05	0	0.00	10	27.20	27.00	-10	11,476	-0.09%
2024/01/04	7	27.05	0	0.00	27.00	7	11,549	0.06%
2024/01/03	8.1	26.95	8	27.07	27.00	0.1	11,752	0.00%
2024/01/02	1	27.25	0	0.00	27.25	1	11,700	0.01%
2023/12/29	6	27.33	14	27.40	27.40	-8	11,710	-0.07%
2023/12/27	1	26.95	3	27.10	27.20	-2	11,954	-0.02%
2023/12/26	0.3	27.00	0	0.00	27.00	0.3	11,949	0.00%
2023/12/25	2	26.70	0	0.00	26.85	2	11,980	0.02%
2023/12/22	7	26.72	13	26.80	26.75	-6	12,098	-0.05%
2023/12/21	12	26.74	0	0.00	26.80	12	12,206	0.10%
2023/12/20	7	26.93	0	0.00	26.90	7	12,190	0.06%
2023/12/19	9	27.22	0	0.00	27.20	9	12,031	0.07%
2023/12/18	0.1	27.40	1	27.40	27.50	-0.9	12,109	-0.01%
2023/12/15	12.1	27.53	0.1	27.50	27.35	12	12,182	0.10%
2023/12/14	11	27.37	3	27.65	27.60	8	11,961	0.07%
2023/12/13	18	27.33	60.8	27.35	27.40	-42.8	11,858	-0.36%
2023/12/12	4	27.46	0	0.00	27.50	4	12,137	0.03%
2023/12/11	32	27.47	2	27.60	27.55	30	12,210	0.25%
2023/12/08	1	27.50	0	0.00	27.60	1	12,224	0.01%
2023/12/07	19	27.46	265	27.50	27.45	-246	12,328	-2.00%	大賣/鉅額交易
2023/12/06	6	27.61	5	27.54	27.60	1	12,344	0.01%
2023/12/05	19	27.24	0.2	27.35	27.35	18.8	12,239	0.15%
2023/12/04	256	27.35	0	0.00	27.35	256	12,220	2.10%	大買/鉅額交易
2023/12/01	23	27.43	4	27.40	27.35	19	12,174	0.16%
2023/11/30	0	0.00	10	27.69	27.70	-10	12,014	-0.08%
2023/11/28	0	0.00	7.1	27.81	27.60	-7.1	11,458	-0.06%
2023/11/27	0	0.00	1	27.85	27.45	-1	11,698	-0.01%
2023/11/24	4.3	27.65	12.4	27.77	27.65	-8.1	11,623	-0.07%
2023/11/22	3	27.70	2	27.73	27.70	1	11,480	0.01%
2023/11/21	1	27.80	12.1	27.77	27.85	-11.1	11,594	-0.10%
2023/11/20	8	27.30	0	0.00	27.45	8	11,446	0.07%
2023/11/17	1	27.40	43	27.59	27.55	-42	11,503	-0.37%
2023/11/16	3	27.35	15	27.38	27.50	-12	11,395	-0.11%
2023/11/15	0	0.00	8.9	27.10	27.15	-8.9	11,271	-0.08%
2023/11/14	0	0.00	8	26.95	26.95	-8	11,277	-0.07%
2023/11/13	0	0.00	4	26.90	26.90	-4	11,486	-0.03%
2023/11/09	0.5	26.80	0	0.00	26.80	0.5	11,906	0.00%
2023/11/08	3	26.85	0	0.00	26.85	3	12,160	0.02%
2023/11/06	0	0.00	3	26.95	26.90	-3	13,334	-0.02%
2023/11/03	0	0.00	3.3	26.63	26.70	-3.3	13,520	-0.02%
2023/11/02	0	0.00	8	26.40	26.35	-8	13,641	-0.06%
2023/11/01	0	0.00	2	26.15	26.15	-2	13,861	-0.01%
2023/10/31	15	25.89	1	25.90	25.90	14	14,169	0.10%
2023/10/30	5	25.90	0	0.00	25.90	5	14,466	0.03%
2023/10/27	0.2	26.10	0	0.00	26.00	0.2	14,522	0.00%
2023/10/26	9.1	25.87	0	0.00	25.85	9.1	14,678	0.06%
2023/10/25	3.1	25.99	0	0.00	25.95	3.1	14,611	0.02%
2023/10/24	5	26.03	3	26.00	26.00	2	14,735	0.01%
2023/10/23	6	26.06	14.9	26.11	26.00	-8.9	14,869	-0.06%
2023/10/20	13.9	26.10	0	0.00	26.20	13.9	14,880	0.09%
2023/10/19	14.5	26.44	0	0.00	26.40	14.5	14,692	0.10%
2023/10/18	2	26.58	0.4	26.70	26.70	1.6	14,710	0.01%
2023/10/17	3	26.60	1.3	26.57	26.65	1.7	14,709	0.01%
2023/10/16	5	26.69	0.6	26.80	26.75	4.4	14,736	0.03%
2023/10/13	16	26.69	0	0.00	26.70	16	14,838	0.11%
2023/10/12	0	0.00	4	26.94	27.00	-4	14,904	-0.03%
2023/10/11	0	0.00	1.6	26.77	26.85	-1.6	14,925	-0.01%
2023/10/06	0	0.00	1	26.50	26.55	-1	14,759	-0.01%
2023/10/05	8	26.20	14	26.11	26.20	-6	14,787	-0.04%
2023/10/04	32.3	26.10	10.2	26.15	26.00	22.1	14,770	0.15%
2023/10/03	6.5	26.46	0	0.00	26.40	6.5	14,554	0.04%
2023/10/02	11.6	26.56	0	0.00	26.55	11.6	14,675	0.08%
2023/09/28	42	26.50	13.5	26.51	26.55	28.5	14,899	0.19%
2023/09/27	8.8	26.52	5.2	26.50	26.50	3.6	14,900	0.02%
2023/09/26	1.3	26.55	0	0.00	26.55	1.3	14,850	0.01%
2023/09/25	0.6	26.80	2	26.90	26.90	-1.4	14,744	-0.01%
2023/09/22	10	26.50	10.6	26.56	26.65	-0.6	14,802	0.00%
2023/09/21	24.2	26.61	0	0.00	26.55	24.2	14,822	0.16%
2023/09/20	4.4	26.93	54.2	26.99	27.00	-49.8	14,912	-0.33%
2023/09/19	35	27.04	2.1	27.05	27.10	32.9	14,854	0.22%
2023/09/18	1	27.00	0	0.00	27.00	1	14,960	0.01%
2023/09/15	18	26.88	0	0.00	26.90	18	15,054	0.12%
2023/09/14	3.5	26.86	1.7	26.91	27.10	1.8	14,807	0.01%
2023/09/13	10.4	26.66	1	26.65	26.75	9.4	14,706	0.06%
2023/09/12	10.4	26.60	0	0.00	26.75	10.4	14,916	0.07%
2023/09/08	3	26.50	1	26.55	26.55	2	14,958	0.01%
2023/09/06	5	26.43	0	0.00	26.40	5	15,125	0.03%
2023/09/05	44	26.60	0	0.00	26.60	44	15,065	0.29%
2023/09/04	4	26.51	0.1	26.60	26.60	3.9	15,105	0.03%
2023/09/01	0	0.00	5	26.50	26.45	-5	15,193	-0.03%
2023/08/31	14.5	26.50	0	0.00	26.30	14.5	15,220	0.10%
2023/08/30	1	26.75	0	0.00	26.70	1	14,856	0.01%
2023/08/29	5	26.54	0	0.00	26.70	5	14,995	0.03%
2023/08/28	6	26.64	1.3	26.44	26.55	4.7	15,349	0.03%
2023/08/25	6.7	26.40	0	0.00	26.25	6.7	16,008	0.04%
2023/08/24	2.3	26.46	4.1	26.40	26.45	-1.8	16,016	-0.01%
2023/08/23	7.3	26.35	11	26.31	26.30	-3.7	15,980	-0.02%
2023/08/22	2	26.25	0	0.00	26.25	2	15,982	0.01%
2023/08/21	3	26.28	0	0.00	26.25	3	16,085	0.02%
2023/08/18	3	26.38	0	26.35	26.20	3	16,093	0.02%
2023/08/17	12	26.06	2	26.10	26.10	10	16,002	0.06%
2023/08/16	20	26.16	623.4	26.02	26.10	-603.4	15,857	-3.81%	大賣/鉅額交易
2023/08/15	18.4	26.66	718	26.70	26.50	-699.6	15,730	-4.45%	大賣/鉅額交易
2023/08/14	114.3	26.80	128.9	26.85	26.85	-14.6	15,664	-0.09%	大買/大賣/
2023/08/11	82.3	27.46	124	27.64	27.20	-41.7	15,622	-0.27%	大賣/
2023/08/10	1	29.15	149.2	29.28	29.25	-148.2	14,981	-0.99%	大賣/鉅額交易
2023/08/09	2	29.20	5	29.05	29.15	-3	14,518	-0.02%
2023/08/08	7	28.97	2	28.90	28.85	5	14,259	0.04%
2023/08/07	3	28.93	38	28.99	28.95	-35	14,089	-0.25%
2023/08/04	32	28.75	0	0.00	28.75	32	13,884	0.23%
2023/08/02	31	28.86	2	28.95	28.90	29	13,674	0.21%
2023/08/01	13	29.13	86	29.20	29.25	-73	13,459	-0.54%
2023/07/31	4	29.15	96	29.08	29.05	-92	13,406	-0.69%
2023/07/28	15	28.77	10	28.77	28.80	5	13,397	0.04%
2023/07/27	10.2	28.67	0.2	28.75	28.70	10	13,514	0.07%
2023/07/26	2	28.70	13	28.45	28.70	-11	13,506	-0.08%
2023/07/25	2	28.18	14	28.25	28.35	-12	13,371	-0.09%
2023/07/24	12	28.06	20	28.13	28.05	-8	13,347	-0.06%
2023/07/21	9	28.22	2	28.30	28.20	7	13,466	0.05%
2023/07/20	9	28.27	1	28.20	28.30	8	13,569	0.06%
2023/07/19	4	28.35	20	28.46	28.15	-16	13,525	-0.12%
2023/07/18	16	28.35	27	28.42	28.30	-11	13,445	-0.08%
2023/07/17	16	28.22	17	28.23	28.25	-1	13,284	-0.01%
2023/07/14	8	28.00	9	28.14	28.15	-1	13,188	-0.01%
2023/07/11	0	0.00	11	27.73	27.80	-11	13,029	-0.08%
2023/07/10	0	0.00	6	27.33	27.30	-6	12,990	-0.05%
2023/07/07	17	27.18	0	0.00	27.20	17	12,914	0.13%
2023/07/06	23.5	27.47	0.4	27.55	27.40	23.1	12,789	0.18%
2023/07/05	5	27.83	0	0.00	27.80	5	12,500	0.04%
2023/07/04	0	0.00	2	27.75	27.80	-2	12,439	-0.02%
2023/07/03	2	27.73	0	0.00	27.70	2	12,482	0.02%
2023/06/30	4	27.66	0	0.00	27.65	4	12,546	0.03%
2023/06/29	2	27.70	0	0.00	27.70	2	12,489	0.02%
2023/06/28	6	27.57	0	0.00	27.65	6	12,480	0.05%
2023/06/27	2	27.75	0	0.00	27.70	2	12,251	0.02%
2023/06/26	2.1	27.80	1	27.80	27.75	1.1	12,265	0.01%
2023/06/21	5	27.90	1	27.85	27.90	4	12,181	0.03%
2023/06/20	3.3	27.77	10	27.78	27.80	-6.8	12,192	-0.06%
2023/06/19	5	27.65	0	0.00	27.80	5	12,148	0.04%
2023/06/16	4	27.68	2.9	27.80	27.60	1.1	12,157	0.01%
2023/06/15	9.3	27.79	23	27.75	27.70	-13.7	12,060	-0.11%
2023/06/14	2.3	27.91	0	0.00	27.85	2.3	12,098	0.02%
2023/06/13	4.7	27.93	0	0.00	27.90	4.7	12,293	0.04%
2023/06/12	4	27.94	4	28.00	27.90	0	12,397	0.00%
2023/06/09	0	0.00	3	27.93	27.95	-3	12,589	-0.02%
2023/06/08	1	27.90	1	27.90	27.95	0	12,812	0.00%
2023/06/07	6	27.80	17.7	27.85	27.90	-11.7	12,920	-0.09%
2023/06/06	1.2	27.77	1	27.80	27.75	0.2	12,970	0.00%
2023/06/05	1.1	27.76	1	27.90	27.75	0.1	12,977	0.00%
2023/06/02	22	27.61	1	27.60	27.60	21	12,869	0.16%
2023/06/01	28.3	27.63	0	0.00	27.65	28.3	12,829	0.22%
2023/05/31	1.2	27.92	3	27.95	28.10	-1.8	12,634	-0.01%
2023/05/30	10	28.00	1	28.00	28.10	9	12,213	0.07%
2023/05/29	3	27.90	2	27.95	28.00	1	12,487	0.01%
2023/05/26	4	27.60	0.1	27.75	27.75	3.9	13,131	0.03%
2023/05/25	5	27.73	3	27.72	27.75	2	13,228	0.02%
2023/05/24	15.5	27.84	0	0.00	28.00	15.5	13,321	0.12%
2023/05/23	6	28.07	1	28.10	28.15	5	13,239	0.04%
2023/05/22	5	28.05	7	28.03	28.00	-2	13,275	-0.02%
2023/05/19	1.4	28.00	0.1	28.05	28.10	1.3	13,337	0.01%
2023/05/18	1	27.90	7	28.04	28.05	-6	13,359	-0.04%
2023/05/17	0.3	27.75	24	27.85	27.90	-23.7	13,333	-0.18%
2023/05/16	0	0.00	5	27.55	27.55	-5	13,251	-0.04%
2023/05/15	0	0.00	3	27.47	27.40	-3	13,290	-0.02%
2023/05/12	4	27.39	5	27.35	27.25	-1	13,371	-0.01%
2023/05/11	0	0.00	3	27.50	27.50	-3	13,383	-0.02%
2023/05/10	6.2	27.50	0	0.00	27.50	6.2	13,390	0.05%
2023/05/09	0	0.00	9	27.53	27.55	-9	13,446	-0.07%
2023/05/08	0	0.00	50	27.37	27.40	-50	13,541	-0.37%
2023/05/05	4	27.03	0	27.15	27.10	4	13,588	0.03%
2023/05/03	11	26.94	6	27.05	26.95	5	13,896	0.04%
2023/05/02	12.3	27.08	7	27.16	27.20	5.3	14,475	0.04%
2023/04/28	45	27.05	5.7	27.01	27.10	39.3	15,051	0.26%
2023/04/27	2.1	26.97	0	0.00	27.00	2.1	15,111	0.01%
2023/04/26	2	27.05	77.8	27.05	27.05	-75.8	15,197	-0.50%
2023/04/25	0	0.00	1	26.90	26.90	-1	15,143	-0.01%
2023/04/24	7	26.90	5	26.95	26.95	2	15,189	0.01%
2023/04/21	0	0.00	6	26.82	26.90	-6	15,471	-0.04%
2023/04/20	1	26.80	0	26.90	26.80	1	15,606	0.01%
2023/04/19	0	0.00	3	26.95	26.85	-3	15,900	-0.02%
2023/04/18	5	26.75	134.1	26.80	26.90	-129.1	15,936	-0.81%	大賣/鉅額交易
2023/04/17	1	26.75	4	26.71	26.75	-3	16,033	-0.02%
2023/04/14	0	0.00	11	26.85	26.85	-11	16,040	-0.07%
2023/04/13	0	0.00	5.2	26.75	26.75	-5.2	16,146	-0.03%
2023/04/12	0	0.00	1	26.65	26.70	-1	16,240	-0.01%
2023/04/11	0.3	26.65	14	26.63	26.65	-13.7	16,365	-0.08%
2023/04/10	1	26.50	0	0.00	26.55	1	16,346	0.01%
2023/04/07	0	0.00	8	26.55	26.50	-8	16,357	-0.05%
2023/04/06	1.5	26.59	0	0.00	26.60	1.5	16,385	0.01%
2023/03/31	1	26.40	57	26.41	26.45	-56	16,314	-0.34%
2023/03/30	0	0.00	12	26.48	26.40	-12	16,244	-0.07%
2023/03/29	0	0.00	10.9	26.45	26.45	-10.9	16,253	-0.07%
2023/03/28	2	26.35	16	26.35	26.25	-14	16,262	-0.09%
2023/03/27	0	0.00	14	26.30	26.35	-14	16,325	-0.09%
2023/03/24	5	26.30	0	0.00	26.35	5	16,501	0.03%
2023/03/23	4	26.14	32.2	26.13	26.40	-28.2	16,490	-0.17%
2023/03/22	0	0.00	3	26.10	26.20	-3	16,504	-0.02%
2023/03/21	10.7	25.76	5.4	26.00	25.85	5.3	16,642	0.03%
2023/03/20	24	25.55	28.9	25.65	25.65	-4.9	16,642	-0.03%
2023/03/17	6.7	25.83	1	25.85	25.80	5.7	16,569	0.03%
2023/03/16	30.1	25.57	23	25.84	25.80	7.1	16,434	0.04%
2023/03/15	9	26.01	60	26.09	25.90	-51	16,402	-0.31%
2023/03/14	10.1	26.05	1	26.10	26.00	9.1	16,502	0.05%
2023/03/13	9.1	26.21	6	26.21	26.25	3.1	16,301	0.02%
2023/03/10	69.3	26.39	0	0.00	26.35	69.3	16,140	0.43%
2023/03/09	37	26.61	12.4	26.67	26.65	24.6	16,124	0.15%
2023/03/08	11	26.65	0	0.00	26.75	11	16,685	0.07%
2023/03/06	0.2	26.55	5	26.40	26.45	-4.8	16,949	-0.03%
2023/03/03	6	26.28	15	26.30	26.35	-9	16,939	-0.05%
2023/03/02	22.9	26.35	0	0.00	26.30	22.9	16,937	0.14%
2023/03/01	32.3	26.53	3	26.55	26.60	29.3	16,798	0.17%
2023/02/24	7.2	26.91	0	0.00	26.80	7.2	16,412	0.04%
2023/02/23	4	26.90	13	27.04	27.05	-9	15,735	-0.06%
2023/02/22	18	26.63	65	26.81	26.95	-47	15,670	-0.30%
2023/02/21	20	26.71	0	0.00	26.70	20	15,499	0.13%
2023/02/20	17	26.79	56.3	26.83	26.75	-39.3	15,648	-0.25%
2023/02/17	4	26.44	0	0.00	26.50	4	15,627	0.03%
2023/02/16	0	0.00	20.1	26.63	26.55	-20.1	15,691	-0.13%
2023/02/14	2	26.60	5.4	26.65	26.70	-3.4	15,762	-0.02%
2023/02/13	0	0.00	5	26.52	26.60	-5	15,693	-0.03%
2023/02/10	0	0.00	1	26.30	26.35	-1	15,634	-0.01%
2023/02/09	14.1	26.13	8.3	26.11	26.15	5.8	15,601	0.04%
2023/02/08	8	26.13	0.1	26.15	26.10	7.9	15,647	0.05%
2023/02/07	5	26.09	1.1	26.15	26.10	3.9	15,721	0.03%
2023/02/06	14.1	26.07	2	26.13	26.05	12.1	15,680	0.08%
2023/02/03	15	26.10	9	26.14	26.20	6	15,560	0.04%
2023/02/02	43	26.19	0	0.00	26.15	43	15,462	0.28%
2023/02/01	13.3	26.18	0	0.00	26.30	13.3	15,246	0.09%
2023/01/31	155.1	26.25	1	26.10	26.10	154.1	15,176	1.02%	大買/鉅額交易
2023/01/30	27	26.54	52	27.04	26.90	-25	14,530	-0.17%
2023/01/17	1	26.65	7.3	26.82	26.75	-6.3	14,000	-0.05%
2023/01/16	0	0.00	6	26.68	26.70	-6	14,044	-0.04%
2023/01/13	4	26.44	1.3	26.50	26.45	2.7	14,017	0.02%
2023/01/12	3.1	26.44	5	26.40	26.45	-1.9	14,308	-0.01%
2023/01/11	8.1	26.68	0	0.00	26.80	8.1	14,215	0.06%
2023/01/10	2	27.00	7	27.10	27.10	-5	14,050	-0.04%
2023/01/09	0	0.00	23	26.95	27.00	-23	14,075	-0.16%
2023/01/06	0	0.00	0.4	26.50	26.50	-0.4	13,996	0.00%
2023/01/05	1	26.25	3	26.45	26.50	-2	14,269	-0.01%
2023/01/04	0.6	26.30	0	0.00	26.25	0.6	14,219	0.00%
2023/01/03	10	26.06	0	0.00	26.30	10	14,570	0.07%
2022/12/30	0	0.00	13	26.53	26.50	-13	14,499	-0.09%
2022/12/29	3	26.03	0	0.00	26.10	3	14,570	0.02%
2022/12/28	1	26.25	1	26.40	26.25	0	14,600	0.00%
2022/12/27	3	26.55	3.4	26.49	26.50	-0.4	14,844	0.00%
2022/12/26	0	0.00	1	26.40	26.40	-1	15,067	-0.01%
2022/12/23	0.1	26.30	0	0.00	26.30	0.1	15,320	0.00%
2022/12/22	0	26.40	3	26.30	26.40	-3	15,528	-0.02%
2022/12/21	0	0.00	0.2	26.30	26.30	-0.2	15,797	0.00%
2022/12/20	0	0.00	0.2	26.20	26.30	-0.2	15,983	0.00%
2022/12/19	0	0.00	2	26.23	26.30	-2	16,092	-0.01%
2022/12/16	73	26.30	2	26.20	26.20	71	16,053	0.44%
2022/12/15	4	26.35	0.4	26.35	26.40	3.6	16,007	0.02%
2022/12/14	1	26.35	1.3	26.38	26.35	-0.3	16,169	0.00%
2022/12/13	6	26.00	0	0.00	26.00	6	16,162	0.04%
2022/12/12	0.1	26.20	12	26.35	26.40	-12	16,068	-0.07%
2022/12/09	0.9	26.29	1.4	26.33	26.20	-0.5	16,567	0.00%
2022/12/08	0	0.00	4	26.25	26.30	-4	16,548	-0.02%
2022/12/07	0	0.00	3.9	26.35	26.15	-3.9	16,571	-0.02%
2022/12/06	0	0.00	8.2	26.08	25.90	-8.2	16,461	-0.05%
2022/12/02	4	25.91	25.4	25.93	25.85	-21.4	16,262	-0.13%
2022/12/01	5	26.14	5	26.34	26.20	0	16,286	0.00%
2022/11/30	8	26.24	7.2	26.34	26.20	0.8	16,261	0.00%
2022/11/29	0	0.00	11	25.99	26.20	-11	15,636	-0.07%
2022/11/28	2.1	25.65	0	0.00	25.85	2.1	15,494	0.01%
2022/11/25	7	25.70	13	25.67	25.90	-6	15,448	-0.04%
2022/11/24	2	25.40	0	0.00	25.60	2	15,343	0.01%
2022/11/23	0	0.00	4	25.45	25.45	-4	15,251	-0.03%
2022/11/22	6.3	25.27	0	0.00	25.30	6.3	15,217	0.04%
2022/11/21	4	25.25	4	25.25	25.35	0	15,132	0.00%
2022/11/18	7.1	25.22	5	25.22	25.30	2.1	15,085	0.01%
2022/11/17	8	25.43	1.2	25.49	25.55	6.8	14,982	0.05%
2022/11/16	10	25.58	1.2	25.69	25.70	8.8	15,010	0.06%
2022/11/15	6	25.62	7.1	25.84	25.90	-1.1	14,833	-0.01%
2022/11/14	1.7	25.76	11.1	25.90	25.80	-9.4	14,741	-0.06%
2022/11/11	1	25.45	14.5	25.67	25.90	-13.5	14,501	-0.09%
2022/11/10	2	25.15	0	0.00	25.15	2	14,332	0.01%
2022/11/09	6	25.17	12	25.29	25.30	-6	14,352	-0.04%
2022/11/08	7	24.99	6	25.05	25.10	1	14,290	0.01%
2022/11/07	10	24.90	0	0.00	24.95	10	14,254	0.07%
2022/11/04	2	24.35	7	24.60	24.95	-5	14,308	-0.03%
2022/11/03	18	24.42	3	24.55	24.55	15	14,262	0.11%
2022/11/02	3	24.72	0	0.00	24.75	3	14,218	0.02%
2022/11/01	0	0.00	12	24.87	24.90	-12	14,409	-0.08%
2022/10/31	1	24.85	0	0.00	24.75	1	14,436	0.01%
2022/10/27	11	24.65	2	25.05	24.60	9	14,850	0.06%
2022/10/26	0.2	24.95	29	24.90	24.85	-28.8	14,932	-0.19%
2022/10/25	2	24.35	3	24.72	24.75	-1	14,979	-0.01%
2022/10/24	4	24.40	2	24.55	24.50	2	15,161	0.01%
2022/10/21	0.2	24.10	0	0.00	24.15	0.2	15,163	0.00%
2022/10/20	1.3	23.25	1.1	23.66	23.75	0.2	15,189	0.00%
2022/10/19	42	23.91	0	0.00	23.75	42	14,930	0.28%
2022/10/18	2.3	24.02	4	24.00	24.05	-1.7	14,910	-0.01%
2022/10/17	4.2	24.03	3.5	24.09	24.00	0.7	14,972	0.00%
2022/10/14	9.1	24.55	0	0.00	24.45	9.1	14,912	0.06%
2022/10/13	17.1	24.73	16	24.51	24.55	1.1	14,869	0.01%
2022/10/12	2.3	24.99	0	0.00	25.15	2.3	14,573	0.02%
2022/10/11	15	25.05	0	0.00	25.00	15	14,633	0.10%
2022/10/07	3	25.48	0	0.00	25.50	3	14,359	0.02%
2022/10/06	2	25.65	9.2	25.62	25.80	-7.2	14,317	-0.05%
2022/10/05	5	25.55	0.2	25.65	25.45	4.8	14,397	0.03%
2022/10/04	5	25.52	4	25.25	25.55	1	14,411	0.01%
2022/10/03	14.8	25.59	51.4	25.56	25.65	-36.6	14,232	-0.26%
2022/09/30	12.2	26.08	29	26.15	26.00	-16.8	14,164	-0.12%
2022/09/29	3	26.25	0	0.00	26.35	3	14,154	0.02%
2022/09/28	19	26.30	11	26.54	26.35	8	14,075	0.06%
2022/09/27	3	26.23	12	26.52	26.60	-9	13,907	-0.06%
2022/09/26	3	26.25	11	26.30	26.25	-8	13,928	-0.06%
2022/09/23	2	26.65	2.1	26.70	26.65	-0.1	14,030	0.00%
2022/09/22	7	26.43	6	26.47	26.50	1	14,280	0.01%
2022/09/21	4	26.83	2	26.75	26.75	2	14,397	0.01%
2022/09/20	5	26.65	57	26.65	26.50	-52	14,439	-0.36%
2022/09/19	12	26.83	45	26.73	26.60	-33	14,574	-0.23%
2022/09/16	0.2	26.95	15	26.87	26.90	-14.8	14,830	-0.10%
2022/09/15	25	26.33	3	26.60	26.45	22	14,670	0.15%
2022/09/14	4.3	26.52	0	0.00	26.40	4.3	14,859	0.03%
2022/09/13	2	26.75	0	0.00	26.75	2	15,390	0.01%
2022/09/12	0	0.00	2	26.75	26.80	-2	15,786	-0.01%
2022/09/08	0	0.00	3	26.40	26.45	-3	16,168	-0.02%
2022/09/07	6.1	26.22	14	26.40	26.20	-7.9	16,563	-0.05%
2022/09/06	1	26.75	6	26.59	26.60	-5	16,710	-0.03%
2022/09/05	20	26.45	2	26.50	26.45	18	16,861	0.11%
2022/09/01	6.4	26.20	0	0.00	26.30	6.4	17,117	0.04%
2022/08/31	0.3	26.56	5	26.58	26.55	-4.7	17,015	-0.03%
2022/08/30	7.6	26.22	0	0.00	26.35	7.6	17,038	0.04%
2022/08/29	11	26.22	11	26.41	26.35	0	17,074	0.00%
2022/08/26	63.8	26.60	2.1	26.65	26.65	61.7	17,112	0.36%
2022/08/25	5	26.35	7	26.50	26.55	-2	17,237	-0.01%
2022/08/24	10.2	26.13	0	0.00	26.25	10.2	17,596	0.06%
2022/08/23	24	26.18	1	26.40	26.15	23	18,826	0.12%
2022/08/22	8	26.53	5	26.60	26.60	3	19,109	0.02%
2022/08/19	8	26.57	5	26.75	26.80	3	19,335	0.02%
2022/08/18	1.2	26.63	23.9	26.77	26.80	-22.7	19,534	-0.12%
2022/08/17	0	0.00	1	26.70	26.80	-1	19,732	-0.01%
2022/08/16	2	26.48	3	26.53	26.55	-1	19,947	-0.01%
2022/08/15	7	26.59	0.1	26.66	26.60	6.9	20,364	0.03%
2022/08/12	11	26.61	0	0.00	26.65	11	20,639	0.05%
2022/08/11	1	26.50	29.1	26.66	26.80	-28.1	20,912	-0.13%
2022/08/10	2	26.20	11	26.24	26.30	-9	21,162	-0.04%
2022/08/09	0	0.00	4	25.80	25.90	-4	21,187	-0.02%
2022/08/08	14.5	25.44	0	0.00	25.45	14.5	21,340	0.07%
2022/08/05	2	25.65	10	25.68	25.65	-8	21,289	-0.04%
2022/08/04	21.1	25.44	49.2	25.51	25.55	-28.1	21,507	-0.13%
2022/08/03	1	26.85	0	0.00	26.95	1	21,404	0.00%
2022/08/02	22.2	26.85	0	0.00	26.95	22.2	21,427	0.10%
2022/08/01	50.2	26.96	0	0.00	27.00	50.2	21,415	0.23%
2022/07/29	2.7	26.86	10	26.83	27.00	-7.3	21,474	-0.03%
2022/07/28	15	26.63	21	26.79	26.75	-6	21,233	-0.03%
2022/07/27	4	26.24	0.8	26.35	26.35	3.2	21,094	0.02%
2022/07/26	10	25.93	0	0.00	25.90	10	20,974	0.05%
2022/07/25	20	25.85	3	25.85	26.00	17	20,901	0.08%
2022/07/22	3	25.30	15	25.61	25.75	-12	21,003	-0.06%
2022/07/21	5	25.19	10	25.50	25.50	-5	20,972	-0.02%
2022/07/20	24.5	25.19	0	0.00	25.00	24.5	21,046	0.12%
2022/07/19	0	0.00	10	25.10	25.05	-10	21,077	-0.05%
2022/07/18	1	25.05	0	0.00	25.05	1	21,225	0.00%
2022/07/15	5	24.76	0	0.00	24.70	5	21,225	0.02%
2022/07/14	5	25.19	1	25.10	25.20	4	21,294	0.02%
2022/07/13	3.5	25.05	4.2	25.30	25.30	-0.7	21,346	0.00%
2022/07/12	10.8	24.64	2	24.60	24.50	8.8	21,402	0.04%
2022/07/11	3	25.32	2	25.55	25.30	1	21,405	0.00%
2022/07/08	2	25.70	1	25.60	25.50	1	21,700	0.00%
2022/07/07	4	25.56	0	0.00	25.55	4	21,745	0.02%
2022/07/06	1.1	25.70	4	25.75	25.60	-2.9	21,680	-0.01%
2022/07/05	2	26.08	2	26.10	25.95	0	21,855	0.00%
2022/07/04	14	25.85	4	25.91	25.90	10	21,929	0.05%
2022/07/01	76.4	25.97	0	0.00	25.80	76.4	22,193	0.34%
2022/06/30	98.5	26.22	23	26.21	26.20	75.5	22,426	0.34%
2022/06/29	0	0.00	2	26.30	26.35	-2	22,269	-0.01%
2022/06/28	24	26.53	0	0.00	26.45	24	22,321	0.11%
2022/06/27	19	26.43	0	0.00	26.45	19	22,337	0.09%
2022/06/24	4	26.50	4	26.48	26.40	0	22,154	0.00%
2022/06/23	3	26.17	16	26.33	26.25	-13	21,934	-0.06%
2022/06/22	43	26.16	39	26.34	26.30	4	21,769	0.02%
2022/06/21	1	26.50	2	26.45	26.40	-1	21,655	0.00%
2022/06/20	2	26.35	18	26.19	25.80	-16	21,249	-0.08%
2022/06/17	25.8	26.08	21	25.99	25.85	4.8	20,924	0.02%
2022/06/16	0	0.00	14	26.75	26.40	-14	20,568	-0.07%
2022/06/15	7	26.25	6	26.45	26.40	1	20,682	0.00%
2022/06/14	2	26.23	8	26.35	26.50	-6	20,708	-0.03%
2022/06/13	53	25.99	5	25.80	26.20	48	20,681	0.23%
2022/06/10	24	26.27	0	0.00	26.20	24	20,562	0.12%
2022/06/09	7	26.37	0	0.00	26.40	7	20,562	0.03%
2022/06/08	1	26.45	0	0.00	26.45	1	20,569	0.00%
2022/06/07	9	26.35	0	0.00	26.45	9	20,624	0.04%
2022/06/06	17	26.24	0	0.00	26.35	17	20,684	0.08%
2022/06/02	17	26.36	4	26.25	26.40	13	20,909	0.06%
2022/06/01	23.6	26.74	0	0.00	26.50	23.6	21,246	0.11%
2022/05/31	66	26.55	1	27.35	27.35	65	20,960	0.31%
2022/05/30	4	26.61	1	26.80	26.95	3	19,744	0.02%
2022/05/27	9	26.48	2	26.50	26.55	7	19,459	0.04%
2022/05/26	20	26.24	0	0.00	26.25	20	19,429	0.10%
2022/05/25	9	26.22	7	26.26	26.35	2	19,678	0.01%
2022/05/24	4	26.49	4	26.45	26.50	0	19,804	0.00%
2022/05/23	6	26.04	8	26.13	26.25	-2	19,567	-0.01%
2022/05/20	2	25.95	11	26.10	26.20	-9	19,291	-0.05%
2022/05/19	2	25.68	25	25.70	25.80	-23	19,053	-0.12%
2022/05/18	1	25.95	18	26.26	26.35	-17	18,812	-0.09%
2022/05/17	9	25.58	1	25.65	25.50	8	18,588	0.04%
2022/05/16	2	25.45	167.1	25.64	25.70	-165.1	18,547	-0.89%	大賣/鉅額交易
2022/05/13	7	25.60	5	25.72	25.60	2	18,389	0.01%
2022/05/12	14.7	25.68	5	25.70	25.50	9.7	18,420	0.05%
2022/05/11	2.1	26.25	15.3	26.31	26.35	-13.2	18,171	-0.07%
2022/05/10	5	26.22	22.1	25.90	26.35	-17	18,077	-0.09%
2022/05/09	12.2	26.29	17.1	26.29	26.10	-4.9	18,003	-0.03%
2022/05/06	7.5	26.70	18	26.73	26.85	-10.5	18,006	-0.06%
2022/05/05	17	27.36	5	27.20	27.10	12	18,118	0.07%
2022/05/04	0.1	27.50	0	0.00	27.40	0.1	18,084	0.00%
2022/05/03	5	27.55	1	27.65	27.50	4	18,343	0.02%
2022/04/29	2	27.60	7.3	27.76	27.80	-5.3	18,470	-0.03%
2022/04/28	3	27.50	0	0.00	27.60	3	18,634	0.02%
2022/04/27	7.8	27.72	5	27.90	27.65	2.8	18,543	0.02%
2022/04/26	0	0.00	5	28.00	28.00	-5	18,531	-0.03%
2022/04/25	49	27.55	0	0.00	27.60	49	18,432	0.27%
2022/04/22	44	27.88	0.4	27.70	27.95	43.6	18,353	0.24%
2022/04/21	5.5	27.71	4	27.66	27.70	1.5	18,387	0.01%
2022/04/20	4	27.63	0	0.00	28.10	4	18,500	0.02%
2022/04/19	9	27.82	8	27.93	27.75	1	18,465	0.01%
2022/04/18	30.1	27.66	16	27.81	27.80	14.1	18,595	0.08%
2022/04/15	13	28.31	0	0.00	28.40	13	18,348	0.07%
2022/04/14	24.4	28.85	9	28.84	28.60	15.4	18,334	0.08%
2022/04/13	4	29.38	6	29.56	29.55	-2	18,102	-0.01%
2022/04/12	0	0.00	12	29.60	29.60	-12	17,969	-0.07%
2022/04/11	12	29.59	4	29.86	29.65	8	17,812	0.04%
2022/04/08	0.2	29.15	43.5	29.24	29.50	-43.3	17,646	-0.25%
2022/04/07	30	29.36	2	29.70	29.10	28	17,519	0.16%
2022/04/06	26	29.32	10.6	29.24	29.75	15.4	17,130	0.09%
2022/04/01	6	28.45	0	0.00	28.50	6	16,701	0.04%
2022/03/31	0.1	28.40	12.5	28.48	28.45	-12.4	16,554	-0.07%
2022/03/30	0	0.00	4.2	27.90	28.00	-4.2	16,221	-0.03%
2022/03/29	1	27.60	0.2	27.80	27.65	0.8	15,994	0.00%
2022/03/28	5.7	27.57	4.3	27.66	27.80	1.4	15,957	0.01%
2022/03/25	2	27.60	15	27.65	27.75	-13	15,883	-0.08%
2022/03/24	1	27.50	2.4	27.56	27.60	-1.4	15,791	-0.01%
2022/03/23	0	0.00	39	27.45	27.50	-39	15,821	-0.25%
2022/03/22	8	26.93	2,564	26.85	27.20	-2,556	15,653	-16.33%	大賣/鉅額交易
2022/03/21	31	27.10	7.7	27.11	27.00	23.3	15,565	0.15%
2022/03/18	3	26.97	8.1	27.07	27.00	-5.1	15,517	-0.03%
2022/03/17	9	26.42	25	26.56	26.55	-16	15,079	-0.11%
2022/03/16	1	25.95	10.8	26.14	26.30	-9.8	14,874	-0.07%
2022/03/15	2	25.75	367.4	25.78	25.90	-365.4	14,711	-2.48%	大賣/鉅額交易
2022/03/14	6	25.68	4.2	25.80	25.95	1.8	14,695	0.01%
2022/03/11	45	25.56	4	25.58	25.60	41	14,709	0.28%
2022/03/10	56	25.70	7	25.74	25.75	49	14,721	0.33%
2022/03/09	9.5	25.27	11	25.21	25.10	-1.5	14,629	-0.01%
2022/03/08	28.1	25.15	9	25.09	25.05	19.1	14,503	0.13%
2022/03/07	18	25.33	5	25.32	25.50	13	14,280	0.09%
2022/03/04	3	25.77	10	25.90	26.00	-7	14,549	-0.05%
2022/03/03	1.5	26.23	3	26.30	26.25	-1.5	14,587	-0.01%
2022/03/02	1	26.15	5	26.00	26.25	-4	14,666	-0.03%
2022/03/01	3	25.60	15	25.79	26.10	-12	14,606	-0.08%
2022/02/25	25	25.57	3	25.60	25.70	22	14,418	0.15%
2022/02/24	35.9	25.86	9	25.74	25.85	26.9	13,978	0.19%
2022/02/23	16	26.15	9.8	26.16	26.25	6.2	13,716	0.05%
2022/02/22	18	26.05	47	26.00	26.20	-29	13,725	-0.21%
2022/02/21	2	26.28	0.1	26.35	26.35	1.9	13,701	0.01%
2022/02/18	10	26.39	29	26.37	26.35	-19	13,812	-0.14%
2022/02/17	2,496	26.53	15	26.55	26.60	2,481	13,849	17.91%	大買/鉅額交易
2022/02/16	0	0.00	5	26.43	26.35	-5	13,860	-0.04%
2022/02/15	4.5	26.32	5	26.40	26.20	-0.5	13,890	0.00%
2022/02/14	12.1	26.21	43	26.18	26.40	-30.9	13,880	-0.22%
2022/02/11	7.5	26.46	3	26.45	26.55	4.5	13,718	0.03%
2022/02/10	4	26.39	8.2	26.34	26.60	-4.2	13,790	-0.03%
2022/02/09	1	26.35	7.2	26.50	26.55	-6.2	13,764	-0.05%
2022/02/08	6	25.92	8.6	26.18	26.20	-2.6	13,636	-0.02%
2022/02/07	8	25.51	3.6	25.52	25.75	4.4	13,397	0.03%
2022/01/25	10.1	24.83	0	0.00	25.10	10.1	13,017	0.08%
2022/01/24	62	24.86	0	25.00	25.15	62	12,765	0.49%
2022/01/21	16.1	25.13	0	0.00	25.20	16.1	12,770	0.13%
2022/01/20	3	25.30	19	25.31	25.50	-16	12,567	-0.13%
2022/01/19	2	25.30	0	0.00	25.35	2	12,445	0.02%
2022/01/18	6.1	25.36	5	25.35	25.35	1.1	12,468	0.01%
2022/01/17	11	25.30	22	25.40	25.35	-11	12,371	-0.09%
2022/01/14	44	25.58	0	0.00	25.50	44	12,245	0.36%
2022/01/13	12	25.58	26.9	25.56	25.80	-14.9	12,173	-0.12%
2022/01/12	55.2	25.39	37.2	25.41	25.55	17.9	11,969	0.15%
2022/01/11	28	25.35	2.6	25.41	25.45	25.4	11,936	0.21%
2022/01/10	5	25.00	5	25.00	25.10	0	11,772	0.00%
2022/01/07	31	25.00	68.2	25.00	25.00	-37.2	11,806	-0.32%
2022/01/06	3	24.65	34	24.67	24.80	-31	11,623	-0.27%
2022/01/05	2	24.40	0	0.00	24.65	2	11,484	0.02%
2022/01/04	1.5	24.47	9.1	24.46	24.50	-7.6	11,607	-0.07%
2022/01/03	1	24.50	0	0.00	24.40	1	11,606	0.01%
2021/12/30	1	24.50	0	0.00	24.50	1	11,545	0.01%
2021/12/29	28.6	24.51	0.7	24.50	24.55	27.9	11,615	0.24%
2021/12/28	2.1	24.32	12.1	24.30	24.35	-10	11,614	-0.09%
2021/12/27	0	0.00	4	24.20	24.25	-4	11,573	-0.03%
2021/12/23	12	24.14	0	0.00	24.15	12	11,908	0.10%
2021/12/22	10	24.03	0	0.00	24.10	10	12,045	0.08%
2021/12/21	3	24.08	3	24.05	24.10	0	12,066	0.00%
2021/12/20	17	23.92	0	0.00	23.95	17	12,072	0.14%
2021/12/17	3	24.05	1	24.05	24.15	2	12,008	0.02%
2021/12/16	4	23.85	2	23.95	23.95	2	11,898	0.02%
2021/12/15	3	23.87	3	23.93	23.90	0	12,243	0.00%
2021/12/14	3	23.87	0	0.00	23.90	3	12,569	0.02%
2021/12/13	31.1	24.23	1	24.10	24.10	30.1	12,520	0.24%
2021/12/10	9	24.09	10	24.13	24.10	-1	12,483	-0.01%
2021/12/09	40	23.95	1	24.00	24.00	39	12,461	0.31%
2021/12/08	7	23.95	20	24.00	24.00	-13	12,429	-0.10%
2021/12/07	11	23.75	1	23.80	24.00	10	12,364	0.08%
2021/12/06	66	23.75	26.3	23.79	23.80	39.7	12,355	0.32%
2021/12/03	22	23.72	67.1	23.75	23.75	-45.1	12,455	-0.36%
2021/12/02	5	23.50	0	0.00	23.70	5	12,452	0.04%
2021/12/01	4	23.21	5.1	23.60	23.60	-1.1	12,410	-0.01%
2021/11/30	28.7	23.15	1	23.25	23.10	27.7	12,353	0.22%
2021/11/29	69.4	23.39	10	23.25	23.30	59.4	11,718	0.51%
2021/11/26	0.3	23.60	25	23.45	23.50	-24.7	11,677	-0.21%
2021/11/25	0	0.00	2.1	23.65	23.80	-2.1	11,846	-0.02%
2021/11/24	0	0.00	68	23.75	23.70	-68	11,964	-0.57%
2021/11/23	0	0.00	3	23.60	23.60	-3	12,109	-0.02%
2021/11/22	0	0.00	1	23.60	23.70	-1	12,531	-0.01%
2021/11/19	13	23.74	1	23.80	23.75	12	12,989	0.09%
2021/11/18	6	23.90	1	23.95	24.00	5	13,360	0.04%
2021/11/17	11	23.73	12	23.68	23.85	-1	13,323	-0.01%
2021/11/16	3	23.50	2	23.45	23.60	1	13,402	0.01%
2021/11/15	1	23.40	0	0.00	23.50	1	13,513	0.01%
2021/11/12	1.9	23.17	8.2	23.22	23.40	-6.3	13,464	-0.05%
2021/11/11	0	0.00	1	23.10	23.15	-1	13,651	-0.01%
2021/11/10	1	23.05	10	23.05	23.10	-9	13,777	-0.07%
2021/11/09	0	0.00	6	22.98	23.05	-6	13,822	-0.04%
2021/11/08	0	0.00	13	22.97	23.00	-13	13,749	-0.09%
2021/11/04	0	0.00	2	22.90	22.95	-2	13,743	-0.01%
2021/11/02	1	22.85	1	22.90	22.95	0	13,927	0.00%
2021/11/01	1	22.90	0	0.00	22.85	1	13,985	0.01%
2021/10/29	1	22.80	2.1	22.80	22.90	-1.1	13,998	-0.01%
2021/10/27	1	22.90	0	0.00	22.90	1	13,939	0.01%
2021/10/26	0	0.00	15.5	22.95	22.90	-15.5	14,081	-0.11%
2021/10/22	1	22.70	10	22.84	22.80	-9	14,068	-0.06%
2021/10/21	1.1	22.80	2.2	22.82	22.80	-1.1	14,115	-0.01%
2021/10/19	0	0.00	7	22.79	22.80	-7	14,230	-0.05%
2021/10/18	0.7	22.65	15	22.68	22.70	-14.3	14,205	-0.10%
2021/10/15	0	0.00	0.8	22.55	22.60	-0.8	14,220	-0.01%
2021/10/13	3.1	22.40	0.1	22.55	22.45	3	14,276	0.02%
2021/10/08	0	0.00	0.3	22.50	22.40	-0.3	14,207	0.00%
2021/10/07	0	0.00	0	22.50	22.55	0	14,274	0.00%
2021/10/06	8	22.35	2.3	22.40	22.40	5.7	14,279	0.04%
2021/10/05	0	0.00	51	22.40	22.35	-51	14,240	-0.36%
2021/10/04	60.5	22.35	7.8	22.39	22.45	52.7	14,218	0.37%
2021/10/01	9	22.33	11	22.33	22.40	-2	14,208	-0.01%
2021/09/30	0.2	22.55	0	0.00	22.55	0.2	14,047	0.00%
2021/09/29	2	22.48	10	22.45	22.55	-8	13,960	-0.06%
2021/09/28	1	22.35	0	0.00	22.55	1	13,853	0.01%
2021/09/27	5	22.64	0	0.00	22.60	5	13,842	0.04%
2021/09/24	0.1	22.60	2	22.65	22.60	-1.9	13,838	-0.01%
2021/09/23	0	0.00	14	22.51	22.50	-14	13,891	-0.10%
2021/09/22	23.2	22.24	40	22.25	22.25	-16.8	13,936	-0.12%
2021/09/17	6	22.54	6	22.72	22.50	0	13,614	0.00%
2021/09/16	7	22.65	1	22.70	22.75	6	13,269	0.05%
2021/09/15	77.9	22.69	0	0.00	22.65	77.9	13,272	0.59%
2021/09/14	3	22.65	0	0.00	22.70	3	13,385	0.02%
2021/09/13	77	22.45	2.1	22.60	22.60	75	13,394	0.56%
2021/09/10	5	22.45	0	0.00	22.50	5	13,508	0.04%
2021/09/09	2	22.38	0	0.00	22.35	2	13,836	0.01%
2021/09/08	25	22.41	3,760	22.43	22.55	-3,735	13,836	-26.99%	大賣/鉅額交易
2021/09/07	4	22.58	1,260	22.53	22.55	-1,256	13,793	-9.11%	大賣/鉅額交易
2021/09/06	2	22.68	0	0.00	22.65	2	13,824	0.01%
2021/09/03	0	0.00	0.1	22.70	22.80	-0.1	13,838	0.00%
2021/09/02	1	22.60	0	0.00	22.60	1	13,843	0.01%
2021/09/01	6	22.84	10	22.80	22.85	-4	13,752	-0.03%
2021/08/31	69	22.61	71	22.62	22.90	-2	13,706	-0.01%
2021/08/30	6	22.65	0	0.00	22.80	6	13,469	0.04%
2021/08/27	1	22.40	1	22.45	22.45	0	13,317	0.00%
2021/08/26	15.4	21.98	33	21.95	22.10	-17.6	13,130	-0.13%
2021/08/25	83	23.06	18	23.09	23.05	65	12,765	0.51%
2021/08/24	19	23.01	16	23.07	23.10	3	12,247	0.02%
2021/08/23	11	23.05	1	23.05	23.05	10	11,894	0.08%
2021/08/20	5	23.00	25.6	23.03	23.00	-20.6	11,824	-0.17%
2021/08/19	1	23.05	2	23.00	23.00	-1	12,066	-0.01%
2021/08/18	110	23.15	1	23.10	23.15	109	11,913	0.91%	大買/鉅額交易
2021/08/17	2	23.00	213	23.05	23.15	-211	11,877	-1.78%	大賣/鉅額交易
2021/08/16	10.5	22.95	2.4	22.99	23.00	8.1	11,648	0.07%
2021/08/13	11	23.00	1	23.05	23.10	10	11,574	0.09%
2021/08/12	22	23.05	0	0.00	23.10	22	11,601	0.19%
2021/08/11	13	23.04	5	23.05	23.10	8	11,655	0.07%
2021/08/10	3	22.95	2	23.00	23.00	1	11,701	0.01%
2021/08/09	3	22.97	2	23.00	23.05	1	12,092	0.01%
2021/08/06	2	22.98	1	23.05	23.00	1	12,215	0.01%
2021/08/05	0.5	22.95	3	23.00	23.10	-2.5	12,567	-0.02%
2021/08/04	4.4	22.95	2.2	23.00	23.00	2.3	13,387	0.02%
2021/08/03	0	0.00	5	22.95	23.00	-5	13,574	-0.04%
2021/08/02	1	22.85	14.6	22.89	22.95	-13.5	13,711	-0.10%
2021/07/30	4	22.83	3	22.90	22.75	1	13,755	0.01%
2021/07/29	4	22.90	0	0.00	22.90	4	13,733	0.03%
2021/07/28	1.1	22.75	7	22.74	22.80	-5.9	13,804	-0.04%
2021/07/27	0	0.00	10.2	22.86	22.90	-10.2	14,110	-0.07%
2021/07/26	4	22.90	0	0.00	22.85	4	14,583	0.03%
2021/07/23	0	22.95	8	22.99	23.00	-8	14,578	-0.05%
2021/07/22	5	22.94	11.2	22.95	22.95	-6.2	14,534	-0.04%
2021/07/21	1.3	22.75	16	22.82	22.85	-14.7	14,517	-0.10%
2021/07/20	2.5	22.80	3	22.83	22.75	-0.5	14,656	0.00%
2021/07/19	6	22.80	5	22.90	23.00	1	14,673	0.01%
2021/07/16	10	22.85	11	22.90	22.95	-1	14,780	-0.01%
2021/07/15	4	22.85	11.8	22.90	22.85	-7.8	14,887	-0.05%
2021/07/14	100	22.85	8	22.85	22.90	92	14,975	0.61%
2021/07/13	0	22.75	22	22.80	22.80	-22	15,143	-0.15%
2021/07/12	0	0.00	8	22.76	22.70	-8	15,188	-0.05%
2021/07/09	1.4	22.51	3	22.57	22.65	-1.6	15,270	-0.01%
2021/07/08	50	22.55	2.1	22.60	22.55	47.9	15,284	0.31%
2021/07/07	340.4	22.45	8	22.50	22.50	332.4	15,334	2.17%	大買/鉅額交易
2021/07/06	0	0.00	19	22.57	22.60	-19	15,402	-0.12%
2021/07/05	1	22.50	29.2	22.51	22.60	-28.2	15,468	-0.18%
2021/07/02	0	0.00	6	22.50	22.45	-6	15,504	-0.04%
2021/07/01	1.7	22.57	0	0.00	22.50	1.7	15,588	0.01%
2021/06/30	1	22.50	6	22.64	22.70	-5	15,659	-0.03%
2021/06/28	1	22.60	179	22.51	22.60	-178	15,821	-1.13%	大賣/鉅額交易
2021/06/25	0	0.00	6	22.48	22.45	-6	15,888	-0.04%
2021/06/24	0	0.00	0	22.35	22.35	0	16,016	0.00%
2021/06/23	6	22.38	13	22.45	22.40	-7	16,136	-0.04%
2021/06/22	951	22.25	14	22.26	22.25	937	16,061	5.83%	大買/鉅額交易
2021/06/21	709	22.05	0	0.00	22.35	709	16,091	4.41%	大買/鉅額交易
2021/06/18	1,497	22.13	1	22.20	22.10	1,496	16,007	9.35%	大買/鉅額交易
2021/06/17	2	22.20	2	22.15	22.30	0	15,716	0.00%
2021/06/16	218	22.15	10.4	22.20	22.30	207.6	16,117	1.29%	大買/鉅額交易
2021/06/15	2	22.15	1	22.25	22.30	1	16,149	0.01%
2021/06/11	1	22.10	0	0.00	22.20	1	16,403	0.01%
2021/06/10	0	0.00	0.2	22.15	22.10	-0.2	16,643	0.00%
2021/06/08	0	0.00	1	22.20	22.15	-1	16,868	-0.01%
2021/06/07	1	22.10	0	0.00	22.10	1	17,111	0.01%
2021/06/04	3	22.17	0.1	22.20	22.25	2.9	17,260	0.02%
2021/06/03	3	22.20	2	22.25	22.25	1	17,736	0.01%
2021/06/02	0	0.00	6.6	22.26	22.30	-6.6	17,919	-0.04%
2021/06/01	52.8	22.06	2	22.10	22.20	50.7	17,974	0.28%
2021/05/31	1,200	21.98	3	22.00	22.00	1,197	18,220	6.57%	大買/鉅額交易
2021/05/28	4	21.76	0	0.00	21.85	4	18,356	0.02%
2021/05/26	0	0.00	1	21.85	21.80	-1	18,767	-0.01%
2021/05/25	0.3	21.65	4	21.71	21.75	-3.7	18,950	-0.02%
2021/05/24	4	21.59	0	0.00	21.50	4	18,997	0.02%
2021/05/21	0.5	21.70	102	21.85	21.65	-101.5	19,245	-0.53%	大賣/鉅額交易
2021/05/20	8	21.51	0	0.00	21.55	8	19,338	0.04%
2021/05/19	7	21.64	0	0.00	21.65	7	19,349	0.04%
2021/05/18	103	21.60	14.1	21.39	21.65	88.9	19,349	0.46%	大買/
2021/05/17	17.2	21.23	13.1	21.19	21.10	4.1	19,591	0.02%
2021/05/14	8	21.60	11	21.52	21.70	-3	19,253	-0.02%
2021/05/13	58	21.45	12.3	21.48	21.45	45.7	19,039	0.24%
2021/05/12	25.6	21.58	31	21.99	21.50	-5.4	18,657	-0.03%
2021/05/11	14	22.51	2	22.70	22.40	12	17,762	0.07%
2021/05/10	15	22.75	16	22.76	22.80	-1	17,585	-0.01%
2021/05/07	5	22.45	1	22.45	22.50	4	17,731	0.02%
2021/05/06	2.3	22.30	27	22.40	22.35	-24.8	17,811	-0.14%
2021/05/05	11	22.27	1	22.10	22.20	10	17,760	0.06%
2021/05/04	10	22.24	7	22.25	22.25	3	17,799	0.02%
2021/05/03	37.6	22.39	138.2	22.49	22.40	-100.6	17,488	-0.58%	大賣/
2021/04/29	3	22.90	38	22.91	22.90	-35	17,233	-0.20%
2021/04/28	1	22.85	0	0.00	23.00	1	17,252	0.01%
2021/04/27	0	0.00	9	22.90	22.95	-9	17,516	-0.05%
2021/04/26	12	22.78	43	22.90	23.00	-31	17,539	-0.18%
2021/04/23	22	22.75	8	22.75	22.75	14	17,481	0.08%
2021/04/22	27	22.86	121	22.92	22.90	-94	17,542	-0.54%	大賣/
2021/04/21	23	22.94	1	22.90	22.90	22	17,411	0.13%
2021/04/20	15	22.87	8.1	22.88	22.90	6.9	17,307	0.04%
2021/04/19	8	22.88	7	22.94	23.00	1	17,248	0.01%
2021/04/16	1	22.65	12	22.67	22.70	-11	17,151	-0.06%
2021/04/15	32	22.44	4	22.45	22.50	28	17,364	0.16%
2021/04/14	0	0.00	7	22.26	22.25	-7	17,322	-0.04%
2021/04/13	1.3	22.24	90	22.25	22.25	-88.8	17,373	-0.51%
2021/04/12	1.4	22.11	60	22.12	22.15	-58.6	17,373	-0.34%
2021/04/09	7	22.09	1	22.05	22.10	6	17,436	0.03%
2021/04/08	7	22.13	0	0.00	22.10	7	17,463	0.04%
2021/04/07	0.2	22.20	2	22.18	22.20	-1.9	17,684	-0.01%
2021/04/06	2	22.10	25	22.10	22.10	-23	17,678	-0.13%
2021/04/01	8.8	22.09	0.7	22.15	22.05	8.1	17,607	0.05%
2021/03/31	6	22.20	131	22.20	22.20	-125	17,499	-0.71%	大賣/鉅額交易
2021/03/30	20	22.15	0	0.00	22.25	20	17,349	0.12%
2021/03/29	13.1	22.15	6.1	22.19	22.20	7	17,225	0.04%
2021/03/26	136	22.07	10.5	22.10	22.05	125.5	17,110	0.73%	大買/鉅額交易
2021/03/25	3	22.00	23	22.03	22.05	-20	16,997	-0.12%
2021/03/24	1	21.85	0	0.00	21.90	1	17,042	0.01%
2021/03/23	2	21.80	5	21.85	21.85	-3	17,006	-0.02%
2021/03/22	2	21.75	88	21.75	21.85	-86	17,098	-0.50%
2021/03/19	8	21.74	0	0.00	21.50	8	17,165	0.05%
2021/03/18	10	21.94	0	0.00	21.95	10	16,788	0.06%
2021/03/17	12	21.89	0	22.05	21.90	12	16,831	0.07%
2021/03/16	3	22.08	21.8	22.07	22.15	-18.8	16,770	-0.11%
2021/03/15	3	21.87	11	21.86	21.95	-8	17,043	-0.05%
2021/03/12	30	21.60	4.2	21.58	21.75	25.8	17,330	0.15%
2021/03/11	103	21.75	6	21.80	21.60	97	17,493	0.55%	大買/
2021/03/10	0	0.00	60	21.57	21.60	-60	17,361	-0.35%
2021/03/09	4.1	21.49	49	21.49	21.50	-45	17,252	-0.26%
2021/03/08	68	21.13	0	0.00	21.10	68	16,883	0.40%
2021/03/05	12	21.07	3.1	21.10	21.10	8.9	16,766	0.05%
2021/03/04	27	21.10	0	0.00	21.05	27	17,400	0.16%
2021/03/03	4	21.26	10	21.30	21.25	-6	17,280	-0.03%
2021/03/02	29.9	21.22	62	21.30	21.15	-32.1	17,097	-0.19%
2021/02/26	11.1	21.00	10.5	21.05	20.85	0.7	16,741	0.00%
2021/02/25	1	21.10	7	21.33	21.35	-6	16,235	-0.04%
2021/02/24	2	21.20	14.4	21.23	21.10	-12.4	16,143	-0.08%
2021/02/23	2	20.95	6	21.00	21.10	-4	16,111	-0.03%
2021/02/22	7.2	20.87	21	20.90	20.80	-13.9	15,976	-0.09%
2021/02/19	5	20.80	7	20.84	20.90	-2	16,074	-0.01%
2021/02/18	3	20.95	2.4	20.92	20.85	0.6	16,145	0.00%
2021/02/17	2	20.73	11	20.85	20.80	-9	16,250	-0.06%
2021/02/05	31	20.50	6	20.50	20.60	25	15,959	0.16%
2021/02/04	1	20.40	1	20.45	20.40	0	16,049	0.00%
2021/02/03	10.7	20.48	6.5	20.44	20.40	4.2	16,418	0.03%
2021/02/02	1	20.40	0.2	20.50	20.40	0.8	16,717	0.00%
2021/02/01	1.4	20.36	2	20.35	20.30	-0.6	16,805	0.00%
2021/01/29	17	20.24	0.8	20.30	20.20	16.2	16,838	0.10%
2021/01/28	22	20.37	0.1	20.45	20.35	21.9	16,605	0.13%
2021/01/27	0.3	20.55	0	0.00	20.40	0.3	16,491	0.00%
2021/01/26	14.3	20.51	0	0.00	20.45	14.3	16,490	0.09%
2021/01/25	6	20.43	117.1	20.55	20.70	-111.1	16,461	-0.68%	大賣/鉅額交易
2021/01/22	43.1	20.41	0	0.00	20.40	43.1	16,638	0.26%
2021/01/21	8	20.56	0	0.00	20.50	8	16,522	0.05%
2021/01/20	85	20.67	50.2	20.70	20.50	34.8	16,491	0.21%
2021/01/19	4	20.95	1	20.90	20.90	3	16,147	0.02%
2021/01/18	8	20.90	4	20.88	20.95	4	16,144	0.02%
2021/01/15	14	21.17	6	21.24	21.05	8	16,036	0.05%
2021/01/14	2	21.30	0.4	21.30	21.30	1.6	16,029	0.01%
2021/01/13	17.4	21.26	0	0.00	21.25	17.4	16,070	0.11%
2021/01/12	18	21.34	21.5	21.25	21.30	-3.5	16,086	-0.02%
2021/01/11	5	21.41	11	21.47	21.50	-6	16,130	-0.04%
2021/01/08	53	21.37	12	21.42	21.50	41	16,091	0.25%
2021/01/07	2	21.15	0.6	21.20	21.25	1.4	15,881	0.01%
2021/01/06	64.1	21.15	0	0.00	21.00	64.1	15,806	0.41%
2021/01/05	0	21.15	1	21.10	21.25	-1	15,685	-0.01%
2021/01/04	26.8	21.23	1	21.15	21.10	25.8	15,707	0.16%
2020/12/31	2	21.20	19	21.27	21.35	-17	15,600	-0.11%
2020/12/30	16	21.03	134	21.20	21.35	-118	15,531	-0.76%	大賣/鉅額交易
2020/12/29	0	0.00	30.9	20.80	20.90	-30.9	15,347	-0.20%
2020/12/28	11	20.80	0	0.00	20.80	11	15,271	0.07%
2020/12/25	10	20.75	0	0.00	20.80	10	15,315	0.07%
2020/12/24	12.2	20.70	0	20.80	20.70	12.2	15,388	0.08%
2020/12/23	20	20.68	14	20.69	20.70	6	15,549	0.04%
2020/12/22	4	20.78	0	0.00	20.70	4	15,733	0.03%
2020/12/21	60	20.74	0	0.00	20.80	60	16,113	0.37%
2020/12/18	1	20.70	0	0.00	20.75	1	16,333	0.01%
2020/12/17	1	20.65	0	0.00	20.70	1	16,399	0.01%
2020/12/16	1	20.65	19	20.70	20.75	-18	16,431	-0.11%
2020/12/15	14	20.59	1	20.60	20.60	13	16,446	0.08%
2020/12/14	14	20.75	1.4	20.73	20.65	12.6	16,425	0.08%
2020/12/11	1	20.90	3	20.80	20.85	-2	16,384	-0.01%
2020/12/10	23	20.58	22.9	20.53	20.60	0.1	16,209	0.00%
2020/12/09	31	20.53	404	20.47	20.60	-373	15,936	-2.34%	大賣/鉅額交易
2020/12/08	27.9	20.81	5.3	20.80	20.85	22.6	15,427	0.15%
2020/12/07	6	21.18	1	21.20	21.30	5	15,022	0.03%
2020/12/04	3	21.30	2	21.35	21.35	1	14,919	0.01%
2020/12/03	3	21.22	1	21.20	21.25	2	14,870	0.01%
2020/12/02	0.6	21.33	0.1	21.40	21.35	0.5	14,919	0.00%
2020/12/01	3.6	21.27	0	0.00	21.40	3.6	15,101	0.02%
2020/11/30	3.2	21.24	2	21.30	21.30	1.2	15,230	0.01%
2020/11/27	6	21.37	0	0.00	21.40	6	14,897	0.04%
2020/11/26	11.6	21.41	5.1	21.40	21.50	6.5	14,990	0.04%
2020/11/25	0	0.00	0.8	21.55	21.50	-0.8	15,331	0.00%
2020/11/24	7	21.49	10	21.45	21.50	-3	15,346	-0.02%
2020/11/23	0	0.00	1	21.70	21.60	-1	15,409	-0.01%
2020/11/20	7	21.50	11	21.56	21.60	-4	15,382	-0.03%
2020/11/19	5.2	21.68	11.7	21.69	21.70	-6.5	15,365	-0.04%
2020/11/18	1	21.70	16	21.75	21.80	-15	15,276	-0.10%
2020/11/17	1	21.60	0	0.00	21.65	1	15,116	0.01%
2020/11/16	2.3	21.55	0	21.65	21.65	2.3	15,413	0.01%
2020/11/13	2	21.40	2	21.35	21.50	0	15,386	0.00%
2020/11/11	3	21.62	52	21.65	21.75	-49	15,461	-0.32%
2020/11/10	1	21.30	31	21.38	21.45	-30	15,358	-0.20%
2020/11/09	5	21.05	1.5	21.12	21.05	3.5	15,268	0.02%
2020/11/06	10.5	20.78	10	20.90	20.90	0.5	15,375	0.00%
2020/11/05	3	20.62	2	20.70	20.80	1	15,553	0.01%
2020/11/04	1	20.50	0	0.00	20.50	1	15,732	0.01%
2020/11/03	1	20.55	0	0.00	20.60	1	17,096	0.01%
2020/11/02	966	20.13	3	20.25	20.45	963	17,755	5.42%	大買/鉅額交易
2020/10/30	144	20.10	3	20.05	20.05	141	18,137	0.78%	大買/鉅額交易
2020/10/29	753	20.15	0	0.00	20.15	753	18,163	4.15%	大買/鉅額交易
2020/10/28	27.6	20.24	0	0.00	20.30	27.6	18,424	0.15%
2020/10/27	2.3	20.31	0	0.00	20.40	2.3	18,600	0.01%
2020/10/26	10.2	20.40	872	20.36	20.40	-861.8	19,031	-4.53%	大賣/鉅額交易
2020/10/23	57	20.29	2	20.25	20.30	55	19,443	0.28%
2020/10/22	1.4	20.27	50	20.40	20.40	-48.6	19,734	-0.25%
2020/10/21	537	20.22	0	0.00	20.20	537	19,868	2.70%	大買/鉅額交易
2020/10/20	329	20.25	0	0.00	20.25	329	19,924	1.65%	大買/鉅額交易
2020/10/19	22	20.33	0.8	20.40	20.35	21.2	19,994	0.11%
2020/10/16	9	20.44	40	20.55	20.30	-31	20,192	-0.15%
2020/10/15	57	20.48	30	20.52	20.45	27	20,375	0.13%
2020/10/14	20.1	20.65	30	20.60	20.60	-10	20,450	-0.05%
2020/10/13	50	20.57	19	20.62	20.65	31	20,613	0.15%
2020/10/12	6	20.68	0	0.00	20.75	6	20,746	0.03%
2020/10/08	2	20.70	0	0.00	20.80	2	20,795	0.01%
2020/10/07	2.6	20.77	5	20.76	20.70	-2.4	20,850	-0.01%
2020/10/06	6	20.77	10	20.80	20.85	-4	21,024	-0.02%
2020/10/05	0	0.00	20.6	20.60	20.65	-20.6	21,185	-0.10%
2020/09/30	2	20.63	10	20.60	20.55	-8	21,281	-0.04%
2020/09/29	12	20.60	12	20.69	20.60	0	21,381	0.00%
2020/09/28	27	20.38	600	20.25	20.60	-573	21,493	-2.67%	大賣/鉅額交易
2020/09/25	602	20.18	12.3	20.08	20.15	589.7	21,576	2.73%	大買/鉅額交易
2020/09/24	25.1	19.96	1	19.95	19.90	24.1	21,593	0.11%
2020/09/23	22	20.26	0	0.00	20.20	22	21,306	0.10%
2020/09/22	22	20.51	0.4	20.60	20.45	21.6	21,229	0.10%
2020/09/21	22	20.77	0	0.00	20.70	22	21,153	0.10%
2020/09/18	10	20.80	0.2	21.00	20.90	9.8	21,191	0.05%
2020/09/17	3	20.88	1.1	20.86	20.85	1.9	21,134	0.01%
2020/09/16	0	0.00	0.6	21.10	21.05	-0.6	21,189	0.00%
2020/09/15	5	20.94	0.1	21.10	21.00	5	21,158	0.02%
2020/09/14	3	20.87	0	0.00	20.90	3	21,452	0.01%
2020/09/11	16	20.80	0	0.00	20.90	16	21,704	0.07%
2020/09/10	45	20.82	0	0.00	20.90	45	21,867	0.21%
2020/09/09	5	20.71	0	0.00	20.90	5	22,015	0.02%
2020/09/08	12	20.80	0.2	21.00	20.95	11.8	22,113	0.05%
2020/09/07	7	20.82	1	20.85	20.85	6	22,380	0.03%
2020/09/04	119	20.75	19	20.80	20.70	100	22,636	0.44%	大買/
2020/09/03	25	20.88	0	0.00	20.90	25	22,626	0.11%
2020/09/02	125	20.95	90	20.95	20.95	35	22,613	0.15%	大買/
2020/09/01	35.1	21.20	2	21.25	21.15	33.1	22,376	0.15%
2020/08/31	27	21.29	0	0.00	21.25	27	22,326	0.12%
2020/08/28	5	21.30	0	0.00	21.40	5	22,284	0.02%
2020/08/27	5	21.29	0	0.00	21.25	5	22,554	0.02%
2020/08/26	6	21.31	2	21.30	21.40	4	22,568	0.02%
2020/08/25	2	21.35	0	0.00	21.40	2	22,686	0.01%
2020/08/24	11	21.39	2.3	21.37	21.35	8.7	23,389	0.04%
2020/08/21	28	21.49	0	0.00	21.55	28	23,510	0.12%
2020/08/20	66	21.41	10	21.35	21.35	56	23,586	0.24%
2020/08/19	27	21.87	1	21.90	21.80	26	23,248	0.11%
2020/08/18	2	21.85	0	0.00	21.85	2	23,146	0.01%
2020/08/17	12	21.75	2	21.80	21.85	10	23,119	0.04%
2020/08/14	25.2	21.69	0	0.00	21.65	25.2	23,106	0.11%
2020/08/13	17.2	21.79	2	21.90	21.85	15.2	22,898	0.07%
2020/08/12	11	21.76	0	0.00	21.80	11	22,848	0.05%
2020/08/11	43.1	21.95	0	0.00	21.90	43.1	22,657	0.19%
2020/08/10	23	22.06	1	22.05	22.05	22	22,512	0.10%
2020/08/07	145	22.07	10	22.07	22.05	135	22,375	0.60%	大買/鉅額交易
2020/08/06	11.4	23.82	2	23.90	23.90	9.4	21,100	0.04%
2020/08/05	28	23.59	18	23.53	23.70	10	20,604	0.05%
2020/08/04	13.5	23.47	21	23.45	23.45	-7.5	20,273	-0.04%
2020/08/03	10	23.42	0	0.00	23.35	10	20,124	0.05%
2020/07/31	3	23.60	0	0.00	23.60	3	19,865	0.02%
2020/07/30	23	23.66	4	23.64	23.80	19	19,824	0.10%
2020/07/29	5	23.55	17	23.59	23.55	-12	19,509	-0.06%
2020/07/28	21	23.01	0	0.00	23.15	21	19,384	0.11%
2020/07/27	2	23.03	2	23.25	23.00	0	19,502	0.00%
2020/07/24	0	0.00	2	23.30	23.25	-2	19,610	-0.01%
2020/07/23	5.2	23.45	3	23.50	23.40	2.2	19,689	0.01%
2020/07/22	1	23.45	155	23.30	23.50	-154	19,983	-0.77%	大賣/鉅額交易
2020/07/21	58	23.20	103	23.30	23.20	-45	20,274	-0.22%	大賣/
2020/07/20	3	23.05	5.1	23.05	23.10	-2.1	20,291	-0.01%
2020/07/17	1	23.10	44	23.15	23.10	-43	20,389	-0.21%
2020/07/16	10	23.05	1	23.10	23.00	9	20,541	0.04%
2020/07/15	0	0.00	5	23.00	23.10	-5	20,460	-0.02%
2020/07/14	2	23.00	1	23.05	22.95	1	20,634	0.00%
2020/07/13	1	23.00	6	23.03	23.00	-5	20,771	-0.02%
2020/07/10	7	22.92	0.1	23.00	23.00	6.9	20,880	0.03%
2020/07/09	0.1	23.15	3	23.15	23.10	-2.9	20,974	-0.01%
2020/07/08	1	23.20	1	23.20	23.15	0	21,036	0.00%
2020/07/07	6	23.18	5	23.20	23.20	1	21,085	0.00%
2020/07/06	1.2	23.25	6	23.03	23.25	-4.8	21,036	-0.02%
2020/07/03	7	22.90	0	0.00	22.95	7	20,969	0.03%
2020/07/02	6	22.85	4	22.85	22.90	2	21,013	0.01%
2020/07/01	0	0.00	0	22.80	22.75	0	21,091	0.00%
2020/06/30	0	0.00	0.1	22.70	22.65	-0.1	21,044	0.00%
2020/06/29	9	22.56	0	0.00	22.65	9	21,241	0.04%
2020/06/24	7	22.70	5	22.70	22.70	2	21,403	0.01%
2020/06/23	2	22.60	0	0.00	22.75	2	21,747	0.01%
2020/06/22	0	0.00	1.1	22.65	22.65	-1.1	21,869	0.00%
2020/06/19	16	22.54	0	0.00	22.50	16	22,331	0.07%
2020/06/18	22	22.66	2.1	22.65	22.60	19.9	22,537	0.09%
2020/06/17	1	22.65	0	0.00	22.80	1	22,695	0.00%
2020/06/16	14	22.81	0	0.00	22.75	14	23,541	0.06%
2020/06/15	110	22.79	107	22.70	22.60	3	24,996	0.01%	大買/大賣/
2020/06/12	29	22.78	8	22.51	22.85	21	25,738	0.08%
2020/06/11	273	23.33	23	23.17	23.00	250	26,333	0.95%	大買/鉅額交易
2020/06/10	7	23.36	3	23.45	23.50	4	26,541	0.02%
2020/06/09	4.1	23.14	0	0.00	23.10	4.1	27,478	0.01%
2020/06/08	4	23.20	75	23.17	23.20	-71	28,057	-0.25%
2020/06/05	4	23.16	0	0.00	23.15	4	28,075	0.01%
2020/06/04	31	23.07	112	23.25	23.15	-81	28,505	-0.28%	大賣/
2020/06/03	112	23.19	4	23.30	23.20	108	28,829	0.37%	大買/鉅額交易
2020/06/02	4	22.96	14	23.03	23.10	-10	28,794	-0.03%
2020/06/01	5	23.00	3.5	22.99	22.95	1.5	28,723	0.01%
2020/05/29	1	22.55	6	22.63	22.85	-5	28,679	-0.02%
2020/05/28	14	22.46	0	0.00	22.50	14	28,147	0.05%
2020/05/27	2	22.35	9	22.45	22.60	-7	28,477	-0.02%
2020/05/26	4	22.31	26	22.36	22.30	-22	28,564	-0.08%
2020/05/25	1	21.80	0.2	22.15	22.10	0.8	28,663	0.00%
2020/05/22	10.9	22.06	11	22.07	21.95	-0.1	28,784	0.00%
2020/05/21	1	22.10	0	0.00	22.20	1	28,738	0.00%
2020/05/20	1	22.05	4	22.04	22.10	-3	28,722	-0.01%
2020/05/19	0	0.00	8.7	22.05	22.10	-8.7	28,825	-0.03%
2020/05/18	19	21.85	10	21.85	21.80	9	28,773	0.03%
2020/05/15	5	21.87	3	21.85	21.80	2	28,813	0.01%
2020/05/14	13	21.85	0.3	22.00	21.90	12.7	28,788	0.04%
2020/05/13	5	21.95	1	22.00	21.95	4	28,675	0.01%
2020/05/12	51	21.85	50	21.95	21.95	1	28,629	0.00%
2020/05/11	5	22.02	2	22.10	22.00	3	28,507	0.01%
2020/05/08	40	21.90	1	22.00	21.75	39	28,415	0.14%
2020/05/07	1	21.75	0	0.00	21.75	1	28,399	0.00%
2020/05/06	218	21.61	220	21.65	21.65	-2	28,314	-0.01%	大買/大賣/
2020/05/05	10	21.95	0	0.00	21.80	10	28,213	0.04%
2020/05/04	5.1	21.56	4	21.58	21.65	1.1	28,264	0.00%
2020/04/30	10	22.14	7	22.13	22.05	3	28,054	0.01%
2020/04/29	2	21.63	17	21.64	21.65	-15	27,876	-0.05%
2020/04/28	16	21.25	3	21.22	21.30	13	27,816	0.05%
2020/04/27	55	21.04	10	21.03	21.00	45	28,550	0.16%
2020/04/24	52	20.61	11	20.54	20.60	41	28,270	0.15%
2020/04/23	13.1	19.90	0	0.00	19.95	13.1	27,791	0.05%
2020/04/22	104	19.92	174	19.95	19.95	-70	27,573	-0.25%	大買/大賣/
2020/04/21	86	20.24	1	20.15	20.10	85	27,350	0.31%
2020/04/20	3	20.88	2	20.90	20.85	1	27,149	0.00%
2020/04/17	1	21.05	2	21.05	21.00	-1	27,172	0.00%
2020/04/16	35	20.91	41	20.98	21.10	-6	26,963	-0.02%
2020/04/15	52	21.10	52.1	21.15	21.20	-0.1	26,808	0.00%
2020/04/14	10	20.72	22	20.79	21.00	-12	26,794	-0.04%
2020/04/13	13	20.23	2.2	20.36	20.35	10.9	26,476	0.04%
2020/04/10	5.1	20.55	15	20.51	20.60	-10	26,350	-0.04%
2020/04/09	56	20.01	89	20.09	20.15	-33	26,141	-0.13%
2020/04/08	2	19.90	10	20.00	19.95	-8	26,046	-0.03%
2020/04/07	3	19.80	17	19.83	19.75	-14	25,842	-0.05%
2020/04/06	1	19.45	0	0.00	19.50	1	25,612	0.00%
2020/04/01	4	19.53	0	0.00	19.50	4	25,371	0.02%
2020/03/31	7	19.61	2	19.73	19.65	5	25,177	0.02%
2020/03/30	1	19.75	15	19.48	19.60	-14	24,766	-0.06%
2020/03/27	54.6	19.89	216.5	19.84	19.85	-162	24,421	-0.66%	大賣/鉅額交易
2020/03/26	9	19.46	5	19.57	19.45	4	23,970	0.02%
2020/03/25	49	19.35	115.1	19.58	19.50	-66.1	23,915	-0.28%	大賣/
2020/03/24	8	18.74	34	18.79	18.60	-26	23,630	-0.11%
2020/03/23	16	17.92	5	18.10	17.95	11	23,369	0.05%
2020/03/20	57	18.41	91	18.33	18.65	-34	23,198	-0.15%
2020/03/19	83	17.65	8	17.36	17.25	75	22,229	0.34%
2020/03/18	150	19.22	19	19.23	19.05	131	20,736	0.63%	大買/鉅額交易
2020/03/17	257	19.33	264	19.61	19.45	-7	19,882	-0.04%	大買/大賣/
2020/03/16	93	20.51	95	20.26	20.10	-2	18,962	-0.01%
2020/03/13	142	20.27	85	20.58	21.15	57	18,356	0.31%	大買/
2020/03/12	21	21.84	3	21.75	21.80	18	17,142	0.10%
2020/03/11	7	22.69	48	22.76	22.65	-41	16,380	-0.25%
2020/03/10	47	22.37	17.2	22.56	22.60	29.8	16,170	0.18%
2020/03/09	102	22.70	8	22.84	22.70	94	15,642	0.60%	大買/
2020/03/06	7	23.25	0	0.00	23.25	7	15,037	0.05%
2020/03/05	43	23.50	0	0.00	23.55	43	14,724	0.29%
2020/03/04	3	23.32	77.7	23.35	23.50	-74.7	14,668	-0.51%
2020/03/03	14	23.37	4	23.35	23.50	10	14,488	0.07%
2020/03/02	13	23.26	2	23.23	23.20	11	14,264	0.08%
2020/02/27	6	23.70	13	23.70	23.70	-7	14,559	-0.05%
2020/02/26	2	23.92	0	0.00	23.90	2	14,324	0.01%
2020/02/25	46	23.83	0	0.00	24.00	46	14,066	0.33%
2020/02/24	4	24.06	50.4	24.13	24.10	-46.4	13,918	-0.33%
2020/02/21	4	24.55	0	0.00	24.40	4	13,810	0.03%
2020/02/20	108	24.79	1	24.70	24.50	107	13,714	0.78%	大買/鉅額交易
2020/02/19	5	24.55	13	24.53	24.60	-8	13,555	-0.06%
2020/02/18	3	24.30	43	24.38	24.40	-40	13,428	-0.30%
2020/02/17	5.2	24.20	1	24.05	24.20	4.2	13,343	0.03%
2020/02/14	0	0.00	2	24.08	24.10	-2	13,343	-0.01%
2020/02/13	5	24.05	1	24.05	24.10	4	13,349	0.03%
2020/02/12	41.3	24.05	13	24.05	24.00	28.3	13,399	0.21%
2020/02/11	3	24.07	29	24.09	24.10	-26	13,312	-0.20%
2020/02/10	0.1	24.15	12	23.80	24.05	-11.9	13,321	-0.09%
2020/02/07	2.1	24.03	2	24.00	24.10	0.1	13,408	0.00%
2020/02/06	2	24.05	0	0.00	24.15	2	13,448	0.02%
2020/02/05	4	23.75	40	23.81	23.80	-36	13,457	-0.27%
2020/02/04	4	23.43	39	23.60	23.55	-35	13,309	-0.26%
2020/02/03	213	23.27	0	0.00	23.45	213	13,336	1.60%	大買/鉅額交易
2020/01/31	11	23.66	2	23.58	23.60	9	13,143	0.07%
2020/01/30	16.1	23.58	9	23.57	23.50	7.1	12,848	0.06%
2020/01/20	15	24.48	12	24.55	24.55	3	11,839	0.03%
2020/01/17	7	24.10	1.2	24.33	24.35	5.8	11,632	0.05%
2020/01/16	0.1	24.00	8	24.00	24.00	-7.9	11,577	-0.07%
2020/01/15	5	23.95	1	23.95	24.00	4	11,652	0.03%
2020/01/14	4	23.99	1	23.95	24.00	3	11,648	0.03%
2020/01/13	8	23.72	10	23.90	23.90	-2	11,468	-0.02%
2020/01/10	4	23.55	1	23.55	23.60	3	11,338	0.03%
2020/01/09	1	23.40	36	23.35	23.50	-35	11,236	-0.31%
2020/01/08	61.1	23.22	1	23.20	23.25	60.1	11,153	0.54%
2020/01/07	1	23.55	30.3	23.55	23.55	-29.3	10,817	-0.27%
2020/01/06	2	23.70	10	23.70	23.70	-8	10,787	-0.07%
2020/01/03	4	23.78	6	23.76	23.85	-2	10,770	-0.02%
2020/01/02	4.3	23.70	8.6	23.70	23.70	-4.3	10,775	-0.04%
2019/12/31	9	23.80	8.1	23.85	23.70	1	10,678	0.01%
2019/12/30	0	0.00	0.5	23.95	23.95	-0.5	10,638	0.00%
2019/12/27	7	23.84	0	0.00	23.95	7	10,620	0.07%
2019/12/26	1.5	23.82	0	0.00	23.85	1.5	10,649	0.01%
2019/12/24	11	23.80	0	0.00	23.85	11	11,117	0.10%
2019/12/23	4.6	23.84	0	0.00	23.95	4.6	11,246	0.04%
2019/12/20	70.5	23.96	43	24.02	23.90	27.5	11,508	0.24%
2019/12/19	11	23.90	16	23.99	24.00	-5	11,463	-0.04%
2019/12/18	0.1	23.80	9.2	23.67	23.90	-9.2	11,314	-0.08%
2019/12/17	6	23.45	0	0.00	23.60	6	11,273	0.05%
2019/12/16	7	23.22	0	23.25	23.20	7	11,028	0.06%
2019/12/13	5	23.22	5	23.25	23.30	0	11,039	0.00%
2019/12/12	4.1	23.08	0	0.00	23.10	4.1	10,927	0.04%
2019/12/11	2	22.98	1	23.00	22.95	1	10,866	0.01%
2019/12/10	3	22.97	0	0.00	23.00	3	10,902	0.03%
2019/12/09	60.2	22.95	69.3	22.95	23.00	-9.1	11,082	-0.08%
2019/12/06	3	22.90	1	22.90	22.95	2	11,363	0.02%
2019/12/05	34	22.90	1	22.90	22.90	33	11,528	0.29%
2019/12/04	2	22.90	0	0.00	23.00	2	11,564	0.02%
2019/12/03	1	22.90	0	0.00	23.00	1	11,580	0.01%
2019/12/02	0	0.00	26	22.91	22.90	-26	11,616	-0.22%
2019/11/29	7	22.90	0.1	23.00	22.95	6.9	11,612	0.06%
2019/11/28	4	23.05	2	23.00	23.00	2	11,593	0.02%
2019/11/27	2	22.95	0	0.00	23.00	2	11,783	0.02%
2019/11/26	1	22.85	3	22.95	23.00	-2	11,788	-0.02%
2019/11/25	1	22.85	7	22.90	22.80	-6	10,965	-0.05%
2019/11/22	0.3	22.90	0	0.00	22.90	0.3	11,170	0.00%
2019/11/21	4	22.68	0	0.00	22.65	4	11,226	0.04%
2019/11/20	1	22.80	0	0.00	22.90	1	11,233	0.01%
2019/11/19	15	22.75	13	22.75	22.90	2	11,302	0.02%
2019/11/18	5	22.70	0.1	22.80	22.80	4.9	11,331	0.04%
2019/11/14	2	22.58	0	0.00	22.60	2	11,438	0.02%
2019/11/13	3	22.65	0	0.00	22.60	3	11,539	0.03%
2019/11/12	0.2	22.80	10.3	22.80	22.80	-10.1	11,527	-0.09%
2019/11/11	2	22.65	77	22.69	22.80	-75	11,606	-0.65%
2019/11/08	0	0.00	5	22.75	22.80	-5	11,848	-0.04%
2019/11/07	1	22.70	0	0.00	22.75	1	12,405	0.01%
2019/11/06	12	22.80	2	22.85	22.75	10	12,798	0.08%
2019/11/05	5	22.70	0	0.00	22.75	5	12,933	0.04%
2019/11/04	15	22.58	37.6	22.62	22.70	-22.6	13,020	-0.17%
2019/11/01	8	22.41	5	22.40	22.50	3	13,185	0.02%
2019/10/31	5.3	22.35	0	0.00	22.35	5.3	13,385	0.04%
2019/10/30	1	22.25	4	22.30	22.35	-3	13,344	-0.02%
2019/10/29	0	0.00	20	22.30	22.30	-20	13,517	-0.15%
2019/10/25	10	22.20	54	22.20	22.30	-44	13,741	-0.32%
2019/10/23	11	22.00	0	0.00	22.00	11	13,820	0.08%
2019/10/22	10	22.10	0	0.00	22.25	10	13,707	0.07%
2019/10/21	4	22.15	0.1	22.25	22.20	3.9	13,680	0.03%
2019/10/18	5	22.09	0	0.00	22.05	5	13,716	0.04%
2019/10/17	42	22.15	10	22.20	22.10	32	13,774	0.23%
2019/10/16	0	0.00	51	22.10	22.10	-51	13,738	-0.37%
2019/10/15	2	21.98	0	0.00	22.05	2	13,859	0.01%
2019/10/14	0	0.00	60.1	21.96	22.05	-60.1	13,958	-0.43%
2019/10/09	6	21.95	0	0.00	21.85	6	13,990	0.04%
2019/10/08	0	0.00	1	22.05	22.10	-1	13,947	-0.01%
2019/10/07	1	21.95	0	0.00	21.90	1	13,985	0.01%
2019/10/04	1	21.95	0	0.00	22.00	1	14,101	0.01%
2019/10/03	6	21.80	0	0.00	21.80	6	14,166	0.04%
2019/10/02	2	22.05	0	0.00	21.95	2	14,160	0.01%
2019/10/01	14	21.88	0	0.00	22.05	14	14,155	0.10%
2019/09/27	1	21.90	13.1	21.93	21.80	-12.1	13,955	-0.09%
2019/09/26	1	21.95	14	22.00	21.95	-13	13,866	-0.09%
2019/09/25	2	21.90	0	0.00	22.10	2	13,860	0.01%
2019/09/24	0	0.00	2	22.20	22.15	-2	13,610	-0.01%
2019/09/23	5	22.18	1	22.40	22.20	4	13,511	0.03%
2019/09/20	6	22.30	6.4	22.41	22.40	-0.4	13,608	0.00%
2019/09/19	2	22.20	1.3	22.23	22.25	0.7	13,402	0.01%
2019/09/18	10	22.20	0.2	22.35	22.25	9.8	13,475	0.07%
2019/09/17	6.9	22.15	1	22.10	22.20	5.9	13,455	0.04%
2019/09/16	2	22.10	21	22.01	22.10	-19	13,651	-0.14%
2019/09/12	5	22.10	5	22.09	22.00	0	13,649	0.00%
2019/09/10	2	21.85	2	21.88	22.00	0	13,768	0.00%
2019/09/09	5	21.60	0	21.75	21.65	5	13,534	0.04%
2019/09/06	10	21.45	0	0.00	21.55	10	13,409	0.07%
2019/09/05	1	21.40	0	0.00	21.50	1	13,401	0.01%
2019/09/04	1	21.30	0	0.00	21.45	1	13,652	0.01%
2019/09/03	11	21.50	1	21.40	21.35	10	13,704	0.07%
2019/08/30	1	21.40	0	0.00	21.50	1	14,109	0.01%
2019/08/29	3	21.20	0	0.00	21.20	3	14,016	0.02%
2019/08/27	4	21.14	0	0.00	21.25	4	14,236	0.03%
2019/08/26	8	21.31	1	21.20	21.20	7	14,353	0.05%
2019/08/23	4	21.44	0	0.00	21.45	4	14,436	0.03%
2019/08/21	6	21.20	0	0.00	21.15	6	14,802	0.04%
2019/08/20	1	21.35	0	0.00	21.30	1	14,756	0.01%
2019/08/19	11	21.35	1	21.40	21.35	10	14,771	0.07%
2019/08/16	1	21.35	19	21.35	21.25	-18	14,775	-0.12%
2019/08/15	3	21.10	0	0.00	21.15	3	14,743	0.02%
2019/08/14	2	21.25	5	21.25	21.20	-3	14,896	-0.02%
2019/08/13	4	21.21	10	21.35	21.15	-6	14,958	-0.04%
2019/08/12	22	21.48	18	21.57	21.55	4	14,659	0.03%
2019/08/08	24	22.74	31.1	22.75	22.80	-7.1	14,130	-0.05%
2019/08/07	3	22.75	11	22.80	22.70	-8	13,781	-0.06%
2019/08/06	9	22.68	35	22.74	22.80	-26	13,633	-0.19%
2019/08/05	2.5	22.93	13	22.94	23.00	-10.6	13,534	-0.08%
2019/08/02	3	22.88	11	22.90	22.95	-8	13,376	-0.06%
2019/08/01	36	23.10	3	23.25	23.10	33	13,283	0.25%
2019/07/31	0	0.00	8	23.34	23.40	-8	13,181	-0.06%
2019/07/30	2	23.20	1	23.20	23.25	1	12,971	0.01%
2019/07/23	3	23.10	0.1	23.05	23.10	2.9	13,579	0.02%
2019/07/22	2	23.08	0	0.00	23.10	2	13,645	0.01%
2019/07/19	0	0.00	11	23.05	23.10	-11	13,669	-0.08%
2019/07/16	0	0.00	41	23.00	23.00	-41	13,557	-0.30%
2019/07/12	0	0.00	6	22.84	22.85	-6	13,699	-0.04%
2019/07/11	0	0.00	21	22.90	22.90	-21	13,821	-0.15%
2019/07/10	2	22.80	1	22.85	22.85	1	13,815	0.01%
2019/07/09	0.2	22.75	0	0.00	22.70	0.2	13,823	0.00%
2019/07/05	1	22.80	1	22.85	22.85	0	13,944	0.00%
2019/07/03	0	0.00	0	22.75	22.75	0	14,147	0.00%
2019/07/02	0	0.00	1	22.80	22.80	-1	14,214	-0.01%
2019/07/01	7	22.75	0	0.00	22.75	7	14,227	0.05%
2019/06/28	7.9	22.71	0	0.00	22.80	7.9	14,211	0.06%
2019/06/27	0	0.00	0	22.75	22.75	0	14,267	0.00%
2019/06/25	40	22.75	0	0.00	22.70	40	14,438	0.28%
2019/06/24	0	0.00	2	22.55	22.70	-2	14,435	-0.01%
2019/06/20	2	22.65	0	0.00	22.70	2	14,356	0.01%
2019/06/19	1	22.70	11	22.65	22.70	-10	14,359	-0.07%
2019/06/18	0	0.00	4.1	22.25	22.30	-4.1	14,115	-0.03%
2019/06/17	2	22.38	1	22.45	22.20	1	14,261	0.01%
2019/06/14	0	0.00	0.3	22.20	22.20	-0.3	14,344	0.00%
2019/06/13	1	21.90	0	22.15	22.15	1	14,388	0.01%
2019/06/12	111	21.99	0	0.00	21.95	111	14,568	0.76%	大買/鉅額交易
2019/06/11	15	22.60	5.2	22.44	22.25	9.8	14,295	0.07%
2019/06/10	0	0.00	7	22.65	22.75	-7	14,171	-0.05%
2019/06/06	0	0.00	5	22.70	22.70	-5	14,044	-0.04%
2019/06/05	6	22.56	0	0.00	22.50	6	13,920	0.04%
2019/06/04	0	0.00	115	22.48	22.60	-115	13,830	-0.83%	大賣/鉅額交易
2019/06/03	0.5	22.35	1	22.25	22.35	-0.5	13,739	0.00%
2019/05/30	0	0.00	34	22.45	22.45	-34	13,369	-0.25%
2019/05/29	1	22.20	0	0.00	22.30	1	13,525	0.01%
2019/05/28	21	22.15	0	0.00	22.20	21	13,567	0.15%
2019/05/27	2	22.13	0	0.00	22.15	2	13,278	0.02%
2019/05/24	0	0.00	22	22.00	22.10	-22	13,360	-0.16%
2019/05/23	2	22.00	31.9	21.90	21.90	-29.9	13,387	-0.22%
2019/05/22	12	21.93	1	21.95	21.95	11	13,370	0.08%
2019/05/21	1	22.10	13	22.18	22.20	-12	13,414	-0.09%
2019/05/20	0	0.00	14	21.88	21.85	-14	13,181	-0.11%
2019/05/17	1	21.60	5	21.55	21.55	-4	13,055	-0.03%
2019/05/16	0	0.00	7	21.55	21.50	-7	13,093	-0.05%
2019/05/15	7	21.43	18	21.69	21.50	-11	13,179	-0.08%
2019/05/14	16	21.37	0	0.00	21.40	16	13,298	0.12%
2019/05/13	45	21.59	0	0.00	21.50	45	13,300	0.34%
2019/05/10	3	21.72	5.3	21.75	21.60	-2.3	13,452	-0.02%
2019/05/09	2	21.80	2	21.78	21.70	0	13,437	0.00%
2019/05/08	1	21.85	1	21.95	21.90	0	13,381	0.00%
2019/05/07	5	21.94	3	21.98	21.95	2	13,383	0.01%
2019/05/06	3	21.75	1	21.75	21.80	2	13,447	0.01%
2019/05/03	3	22.02	7	22.03	22.00	-4	13,361	-0.03%
2019/05/02	0	0.00	20	22.07	22.00	-20	13,187	-0.15%
2019/04/30	0	0.00	7	21.96	22.05	-7	12,997	-0.05%
2019/04/29	19	21.81	39	21.81	21.90	-20	12,813	-0.16%
2019/04/26	0	0.00	37.4	21.53	21.60	-37.4	12,793	-0.29%
2019/04/25	0	0.00	4	21.56	21.60	-4	12,795	-0.03%
2019/04/24	0	0.00	16	21.50	21.50	-16	12,837	-0.12%
2019/04/22	1	21.40	2	21.55	21.35	-1	13,112	-0.01%
2019/04/19	1	21.40	46	21.40	21.55	-45	13,184	-0.34%
2019/04/18	0	0.00	10	21.27	21.35	-10	13,089	-0.08%
2019/04/17	0	0.00	35	21.31	21.35	-35	13,227	-0.26%
2019/04/16	0.7	21.30	35.7	21.30	21.30	-35	13,163	-0.27%
2019/04/15	0	0.00	0.5	21.35	21.30	-0.5	13,179	0.00%
2019/04/12	1	21.30	0	0.00	21.30	1	13,147	0.01%
2019/04/10	5	21.25	0	0.00	21.30	5	13,026	0.04%
2019/04/09	6.6	21.20	20	21.20	21.25	-13.4	13,024	-0.10%
2019/04/02	7	21.09	5	21.10	21.10	2	12,674	0.02%
2019/04/01	0	0.00	38	21.15	21.10	-38	12,738	-0.30%
2019/03/29	10	21.00	11	21.05	21.10	-1	12,527	-0.01%
2019/03/28	0.1	21.05	0	0.00	21.05	0.1	12,396	0.00%
2019/03/27	2	21.05	0	0.00	21.10	2	12,282	0.02%
2019/03/25	11	20.95	0.3	21.00	20.90	10.7	12,408	0.09%
2019/03/22	14.1	21.05	11	21.10	21.10	3.1	12,398	0.02%
2019/03/21	3	21.00	0.1	21.10	21.10	2.9	12,367	0.02%
2019/03/20	4	21.00	1	21.10	21.10	3	12,349	0.02%
2019/03/19	1	21.05	2	21.05	21.00	-1	12,260	-0.01%
2019/03/18	2	20.90	0	0.00	21.00	2	12,225	0.02%
2019/03/15	12.1	20.85	0.9	20.95	20.85	11.2	12,204	0.09%
2019/03/14	1.5	21.00	0	0.00	20.95	1.5	12,020	0.01%
2019/03/13	0	0.00	1	20.85	21.00	-1	12,131	-0.01%
2019/03/12	0	0.00	5	21.00	21.00	-5	12,198	-0.04%
2019/03/11	6	20.83	0	0.00	20.80	6	12,255	0.05%
2019/03/07	2	20.90	0	0.00	20.95	2	13,755	0.01%
2019/03/06	1.3	20.87	0	0.00	20.90	1.3	13,759	0.01%
2019/03/05	19	20.83	0	0.00	20.80	19	13,811	0.14%
2019/03/04	2	20.75	0	0.00	20.95	2	13,833	0.01%
2019/02/27	0.6	20.85	0	0.00	20.80	0.6	13,662	0.00%
2019/02/26	9.2	20.76	10	20.80	20.80	-0.8	13,556	-0.01%
2019/02/25	5	20.72	0	0.00	20.80	5	13,491	0.04%
2019/02/22	6	20.65	11	20.75	20.80	-5	13,473	-0.04%
2019/02/21	0	0.00	5	20.60	20.70	-5	13,426	-0.04%
2019/02/20	3	20.60	0	0.00	20.60	3	13,380	0.02%
2019/02/19	3	20.60	0	0.00	20.55	3	13,330	0.02%
2019/02/18	1	20.60	1	20.60	20.60	0	13,292	0.00%
2019/02/15	0	0.00	10	20.63	20.50	-10	13,282	-0.08%
2019/02/14	2	20.63	5	20.70	20.60	-3	13,277	-0.02%
2019/02/13	2	20.63	1	20.65	20.60	1	13,139	0.01%
2019/02/12	7.2	20.55	20	20.60	20.60	-12.8	12,983	-0.10%
2019/02/11	8	20.44	0	0.00	20.40	8	13,010	0.06%
2019/01/30	5	20.39	80	20.45	20.40	-75.1	12,914	-0.58%
2019/01/29	2	20.33	0	0.00	20.35	2	12,803	0.02%
2019/01/28	4	20.30	0	0.00	20.30	4	12,742	0.03%
2019/01/25	6	20.23	0	0.00	20.25	6	12,709	0.05%
2019/01/24	21	20.10	0	0.00	20.20	21	12,642	0.17%
2019/01/22	2	20.15	0	0.00	20.25	2	12,967	0.02%
2019/01/21	10	20.25	0	0.00	20.15	10	12,872	0.08%
2019/01/17	5	19.95	0	0.00	20.05	5	13,148	0.04%
2019/01/16	5	20.05	0	0.00	20.00	5	13,252	0.04%
2019/01/15	15	20.03	0	0.00	20.15	15	13,330	0.11%
2019/01/11	2	20.20	0	0.00	20.20	2	13,167	0.02%
2019/01/09	0	0.00	2	20.10	20.20	-2	13,208	-0.02%
2019/01/08	1	19.90	0	0.00	19.95	1	13,166	0.01%
2019/01/07	20.3	19.95	0	0.00	20.00	20.3	13,344	0.15%
2019/01/04	20.2	19.80	0	0.00	19.85	20.2	13,757	0.15%
2019/01/03	0	0.00	0.9	19.95	19.90	-0.9	14,644	-0.01%
2019/01/02	6.1	19.85	0	0.00	19.80	6.1	14,784	0.04%
2018/12/28	0	0.00	51	19.95	20.00	-51	14,930	-0.34%
2018/12/27	5	19.95	0	0.00	19.85	5	15,072	0.03%
2018/12/25	21	19.65	0	0.00	19.65	21	15,243	0.14%
2018/12/24	1	19.65	0	0.00	19.80	1	15,418	0.01%
2018/12/21	5	19.80	0	0.00	19.75	5	15,610	0.03%
2018/12/20	0.2	19.95	0	0.00	19.90	0.2	15,670	0.00%
2018/12/19	13	19.77	1	19.85	19.90	12	15,710	0.08%
2018/12/18	7	19.82	0	0.00	19.80	7	15,626	0.04%
2018/12/17	1	19.90	0	0.00	19.85	1	15,797	0.01%
2018/12/13	1	19.90	0	0.00	19.90	1	15,678	0.01%
2018/12/12	1	19.80	0	0.00	19.75	1	15,670	0.01%
2018/12/11	2	19.73	60	19.75	19.75	-58	15,534	-0.37%
2018/12/10	2	19.80	0	0.00	19.75	2	15,478	0.01%
2018/12/07	60	19.85	60	19.90	19.85	0	15,470	0.00%
2018/12/06	0.3	20.00	0	0.00	19.90	0.3	15,479	0.00%
2018/12/05	3.3	19.91	5	20.00	19.95	-1.8	15,370	-0.01%
2018/12/04	6.1	20.00	25	20.00	20.00	-18.9	15,341	-0.12%
2018/12/03	107	20.10	65	20.05	20.05	42	15,249	0.28%	大買/
2018/11/30	5	19.95	38	20.42	19.95	-33	14,999	-0.22%
2018/11/29	0	0.00	9	20.25	20.20	-9	13,787	-0.07%
2018/11/28	3	20.15	6	20.15	20.25	-3	13,781	-0.02%
2018/11/26	45	20.40	0	0.00	20.20	45	13,754	0.33%
2018/11/22	30	20.25	0	0.00	20.35	30	13,672	0.22%
2018/11/20	1	20.40	0	0.00	20.40	1	13,651	0.01%
2018/11/16	0	0.00	1	20.40	20.40	-1	13,653	-0.01%
2018/11/13	14.3	19.96	1	20.10	20.00	13.3	13,770	0.10%
2018/11/12	0	0.00	69.8	20.15	20.20	-69.8	13,651	-0.51%
2018/11/09	0	0.00	2	20.20	20.25	-2	13,745	-0.01%
2018/11/08	0.3	20.30	20	20.28	20.30	-19.8	13,805	-0.14%
2018/11/07	1	19.95	10	20.00	20.00	-9	13,680	-0.07%
2018/11/06	2	19.75	0	0.00	19.85	2	13,744	0.01%
2018/10/31	5	19.48	0	0.00	19.55	5	15,679	0.03%
2018/10/30	18	19.33	0	0.00	19.40	18	15,741	0.11%
2018/10/29	10	19.33	0	0.00	19.40	10	15,706	0.06%
2018/10/26	5	19.39	20	19.43	19.50	-15	15,824	-0.09%
2018/10/25	11	19.30	4	19.30	19.40	7	15,814	0.04%
2018/10/24	12	19.36	30	19.40	19.50	-18	15,712	-0.11%
2018/10/23	23	19.63	0	0.00	19.60	23	15,663	0.15%
2018/10/22	11	19.70	0.1	19.95	19.90	10.9	15,776	0.07%
2018/10/19	4	19.71	0	0.00	19.85	4	15,905	0.03%
2018/10/17	16	19.84	10	19.85	19.75	6	15,910	0.04%
2018/10/16	7	19.79	23.1	19.76	19.80	-16.1	15,759	-0.10%
2018/10/15	10	19.85	5	19.89	19.80	5	15,581	0.03%
2018/10/12	30	19.90	16.1	19.93	20.10	13.9	15,337	0.09%
2018/10/11	40.3	20.03	15	20.20	19.95	25.3	14,895	0.17%
2018/10/09	0	0.00	5	20.65	20.60	-5	13,961	-0.04%
2018/10/08	0.1	20.60	0.1	20.60	20.50	0	13,803	0.00%
2018/10/05	0.3	20.50	0	0.00	20.40	0.3	13,606	0.00%
2018/10/04	5	20.49	0	0.00	20.50	5	13,384	0.04%
2018/10/03	7	20.56	0	0.00	20.55	7	13,224	0.05%
2018/10/02	6	20.63	0	0.00	20.60	6	13,181	0.05%
2018/10/01	0	0.00	7.3	20.81	20.85	-7.3	13,018	-0.06%
2018/09/28	5	20.76	0	0.00	20.80	5	13,046	0.04%
2018/09/27	102	20.75	2	20.95	20.95	100	12,889	0.78%	大買/
2018/09/26	0	0.00	4	20.80	20.80	-4	12,705	-0.03%
2018/09/25	1	20.70	3	20.70	20.80	-2	12,703	-0.02%
2018/09/21	0	0.00	3.1	20.70	20.70	-3.1	12,669	-0.02%
2018/09/20	0	0.00	0	20.70	20.60	0	12,513	0.00%
2018/09/19	1.1	20.60	10	20.55	20.55	-9	12,606	-0.07%
2018/09/18	0.1	20.50	0	0.00	20.40	0.1	12,690	0.00%
2018/09/14	0	0.00	12	20.46	20.45	-12	12,890	-0.09%
2018/09/12	0	0.00	1.7	20.41	20.40	-1.7	13,026	-0.01%
2018/09/11	0	0.00	1	20.40	20.40	-1	13,095	-0.01%
2018/09/10	1	20.35	3	20.30	20.35	-2	13,387	-0.01%
2018/09/07	2	20.45	0.3	20.50	20.40	1.7	13,665	0.01%
2018/09/06	1	20.40	45	20.38	20.50	-44	13,713	-0.32%
2018/09/05	3.2	20.41	2	20.38	20.35	1.2	13,747	0.01%
2018/09/04	1	20.40	0	0.00	20.45	1	13,715	0.01%
2018/09/03	0	0.00	40	20.49	20.50	-40	13,686	-0.29%
2018/08/31	0	0.00	20	20.45	20.55	-20	13,770	-0.15%
2018/08/30	0	0.00	4	20.50	20.40	-4	13,775	-0.03%
2018/08/29	1	20.45	5	20.50	20.50	-4	13,910	-0.03%
2018/08/27	3	20.45	0	0.00	20.35	3	13,980	0.02%
2018/08/24	6	20.50	10.1	20.43	20.50	-4.1	14,136	-0.03%
2018/08/23	2	20.43	0	0.00	20.55	2	15,122	0.01%
2018/08/22	10.1	20.45	92	20.55	20.50	-81.9	15,393	-0.53%
2018/08/21	14	20.40	9	20.45	20.45	5	15,264	0.03%
2018/08/20	1	20.25	0	0.00	20.35	1	15,243	0.01%
2018/08/17	10	20.20	1	20.30	20.25	9	15,218	0.06%
2018/08/16	6	20.13	0	0.00	20.15	6	15,237	0.04%
2018/08/15	11	20.30	0	0.00	20.20	11	15,188	0.07%
2018/08/14	9	20.34	2	20.30	20.35	7	15,051	0.05%
2018/08/13	24	20.42	7	20.46	20.40	17	15,029	0.11%
2018/08/10	168	20.48	25	20.51	20.50	143	14,979	0.95%	大買/鉅額交易
2018/08/09	24	21.31	92	21.35	21.35	-68	14,262	-0.48%
2018/08/08	0.7	21.30	13	21.25	21.30	-12.3	13,596	-0.09%
2018/08/07	13	21.20	25	21.25	21.25	-12	13,425	-0.09%
2018/08/06	12	21.14	1	21.15	21.20	11	13,258	0.08%
2018/08/03	0	0.00	5	21.00	21.05	-5	13,145	-0.04%
2018/08/02	14	20.99	0	0.00	20.95	14	13,076	0.11%
2018/08/01	4	21.01	0	0.00	21.05	4	12,969	0.03%
2018/07/31	0	0.00	14	21.01	21.05	-14	12,901	-0.11%
2018/07/30	4	21.00	1	21.00	21.00	3	12,737	0.02%
2018/07/27	7	20.88	0	0.00	21.00	7	12,644	0.06%
2018/07/25	2.3	20.76	9	20.86	20.80	-6.7	12,412	-0.05%
2018/07/24	3	20.78	5	20.85	20.85	-2	12,438	-0.02%
2018/07/20	0	0.00	1	20.70	20.70	-1	12,632	-0.01%
2018/07/19	5.3	20.70	12	20.73	20.60	-6.7	12,655	-0.05%
2018/07/18	0	0.00	3	20.75	20.75	-3	12,722	-0.02%
2018/07/13	5	20.61	0	0.00	20.65	5	12,872	0.04%
2018/07/10	1	20.40	0	0.00	20.50	1	12,983	0.01%
2018/07/09	0	0.00	1	20.45	20.35	-1	13,016	-0.01%
2018/07/06	6	20.22	30	20.22	20.25	-24	13,005	-0.18%
2018/07/05	13	20.25	0	0.00	20.20	13	12,962	0.10%
2018/07/03	2	20.25	0	0.00	20.20	2	13,139	0.02%
2018/07/02	8	20.34	0	0.00	20.30	8	13,109	0.06%
2018/06/29	0	0.00	1	20.60	20.60	-1	13,082	-0.01%
2018/06/28	7	20.35	1	20.30	20.35	6	12,928	0.05%
2018/06/27	4	20.35	0	0.00	20.35	4	12,830	0.03%
2018/06/26	35	20.40	0	0.00	20.35	35	12,851	0.27%
2018/06/25	35	20.46	0	0.00	20.45	35	12,814	0.27%
2018/06/22	3	20.50	0	0.00	20.65	3	12,807	0.02%
2018/06/21	5	20.50	0	0.00	20.50	5	12,710	0.04%
2018/06/19	24	20.44	0	0.00	20.40	24	12,743	0.19%
2018/06/15	2	20.70	0.3	20.75	20.70	1.7	12,463	0.01%
2018/06/14	47	20.79	0	0.00	20.70	47	12,164	0.39%
2018/06/13	16	20.87	1.1	20.90	20.90	14.9	12,149	0.12%
2018/06/12	1	21.00	1	21.10	20.90	0	12,537	0.00%
2018/06/11	0	0.00	61	21.10	21.10	-61	12,523	-0.49%
2018/06/08	30	20.99	0	0.00	21.05	30	12,609	0.24%
2018/06/07	2	21.00	12.1	21.04	21.10	-10.1	12,728	-0.08%
2018/06/06	0.1	20.95	0	0.00	21.00	0.1	12,734	0.00%
2018/06/05	3	20.85	0	0.00	20.90	3	12,607	0.02%
2018/06/04	0	0.00	1	20.80	20.85	-1	12,524	-0.01%
2018/06/01	2	20.35	3	20.40	20.75	-1	12,550	-0.01%
2018/05/31	9	20.37	0	0.00	20.35	9	12,429	0.07%
2018/05/30	2.5	20.61	61	20.65	20.55	-58.5	11,583	-0.50%
2018/05/29	5	20.90	0	0.00	20.95	5	11,488	0.04%
2018/05/25	0	0.00	10.1	20.80	20.85	-10.1	11,844	-0.08%
2018/05/24	1	20.60	2	20.75	20.75	-1	11,927	-0.01%
2018/05/23	0	0.00	2	20.65	20.60	-2	12,047	-0.02%
2018/05/22	0	0.00	5	20.75	20.70	-5	12,129	-0.04%
2018/05/18	0	0.00	2	20.73	20.80	-2	12,497	-0.02%
2018/05/17	0	0.00	12	20.70	20.65	-12	12,745	-0.09%
2018/05/15	0.5	20.65	9	20.75	20.55	-8.5	13,080	-0.07%
2018/05/14	0	0.00	0.6	20.70	20.70	-0.6	13,806	0.00%
2018/05/11	1	20.45	35	20.46	20.60	-34	13,895	-0.24%
2018/05/09	1	20.30	0	0.00	20.30	1	13,841	0.01%
2018/05/08	1	20.30	20.4	20.30	20.35	-19.4	13,913	-0.14%
2018/05/07	5	20.35	3.8	20.32	20.30	1.2	13,992	0.01%
2018/05/04	10.3	20.35	1	20.40	20.30	9.3	13,988	0.07%
2018/05/03	1	20.40	16	20.43	20.40	-15	13,969	-0.11%
2018/05/02	2	20.45	7.9	20.46	20.45	-5.9	14,052	-0.04%
2018/04/27	57.1	20.31	51	20.40	20.45	6.1	14,028	0.04%
2018/04/26	1	20.50	10	20.55	20.50	-9	13,954	-0.06%
2018/04/25	0.1	20.50	0	0.00	20.50	0.1	13,979	0.00%
2018/04/24	0	0.00	2	20.50	20.50	-2	14,070	-0.01%
2018/04/18	0.7	20.25	0	0.00	20.25	0.7	14,412	0.01%
2018/04/17	7	20.19	11	20.15	20.25	-4	14,531	-0.03%
2018/04/16	0	0.00	76	20.25	20.25	-76	14,616	-0.52%
2018/04/13	0.2	20.35	0	0.00	20.30	0.2	14,736	0.00%
2018/04/11	3	20.30	1	20.35	20.30	2	15,149	0.01%
2018/04/10	10	20.30	11	20.30	20.30	-1	15,179	-0.01%
2018/04/09	1	20.20	0	0.00	20.20	1	15,205	0.01%
2018/04/03	1	20.25	1.8	20.25	20.20	-0.8	15,129	-0.01%
2018/04/02	5	20.35	17	20.30	20.25	-12	15,180	-0.08%
2018/03/29	0	0.00	2	20.15	20.25	-2	15,097	-0.01%
2018/03/28	1	20.15	0	0.00	20.20	1	14,917	0.01%
2018/03/26	1	20.00	6	20.05	20.05	-5	14,743	-0.03%
2018/03/23	2	20.05	0	0.00	20.05	2	14,680	0.01%
2018/03/22	0	0.00	10	20.10	20.15	-10	14,604	-0.07%
2018/03/21	1	20.15	0	0.00	20.10	1	14,523	0.01%
2018/03/20	12	20.10	0	0.00	20.10	12	14,697	0.08%
2018/03/16	0	0.00	22	20.15	20.15	-22	14,755	-0.15%
2018/03/15	3	20.08	1	20.15	20.05	2	14,458	0.01%
2018/03/14	5	20.15	0	0.00	20.15	5	14,458	0.03%
2018/03/13	5	20.10	0	0.00	20.15	5	14,528	0.03%
2018/03/12	2	20.00	2	20.00	20.05	0	14,424	0.00%
2018/03/09	6	19.99	23	20.00	20.00	-17	14,647	-0.12%
2018/03/08	0	0.00	2.8	19.95	19.90	-2.8	14,711	-0.02%
2018/03/07	8.2	19.93	11	20.00	19.85	-2.8	14,827	-0.02%
2018/03/06	5	19.90	3	19.90	19.95	2	14,871	0.01%
2018/03/05	7	19.85	13	19.86	19.80	-6	15,202	-0.04%
2018/03/02	5.2	19.79	10	19.75	19.80	-4.8	15,164	-0.03%
2018/03/01	8	19.98	33.2	19.96	19.95	-25.2	15,094	-0.17%
2018/02/27	17	20.08	2	20.05	20.00	15	15,014	0.10%
2018/02/26	20	20.05	10	20.00	20.10	10	14,821	0.07%
2018/02/22	40	19.75	1	19.80	19.85	39	14,828	0.26%
2018/02/21	15	19.66	0	0.00	19.75	15	14,934	0.10%
2018/02/12	10	19.48	0	0.00	19.45	10	14,828	0.07%
2018/02/09	2	19.50	0	0.00	19.45	2	14,731	0.01%
2018/02/08	3	19.65	0	0.00	19.70	3	14,738	0.02%
2018/02/07	9	19.69	11	19.85	19.65	-2	14,846	-0.01%
2018/02/06	77	19.52	9.1	19.55	19.50	67.9	14,673	0.46%
2018/02/05	33	19.90	0	0.00	20.10	33	13,880	0.24%
2018/02/02	2	20.10	0	0.00	20.15	2	13,758	0.01%
2018/02/01	2	20.15	0	0.00	20.15	2	13,744	0.01%
2018/01/31	5	19.99	2	20.15	20.15	3	13,795	0.02%
2018/01/30	10	20.11	0	0.00	20.05	10	13,776	0.07%
2018/01/29	10	20.15	0	0.00	20.20	10	13,903	0.07%
2018/01/26	1.3	20.09	8.1	20.10	20.05	-6.7	14,056	-0.05%
2018/01/25	0	0.00	4	20.09	20.10	-4	14,021	-0.03%
2018/01/24	8	19.90	6.1	19.95	20.00	1.9	14,001	0.01%
2018/01/23	6	19.95	0.3	19.95	20.00	5.7	14,034	0.04%
2018/01/22	11	20.00	0	0.00	20.00	11	14,205	0.08%
2018/01/19	3	20.05	4	20.01	20.05	-1	14,874	-0.01%
2018/01/18	2	20.00	12.3	20.05	20.05	-10.3	15,315	-0.07%
2018/01/17	5	20.05	1	20.05	20.05	4	15,281	0.03%
2018/01/16	1	20.00	0	0.00	20.00	1	15,215	0.01%
2018/01/15	16	19.93	8	19.90	20.00	8	15,109	0.05%
2018/01/12	0.9	19.85	6.8	19.85	19.85	-6	15,158	-0.04%
2018/01/11	0.1	19.85	0	0.00	19.85	0.1	15,111	0.00%
2018/01/10	0	0.00	3	19.85	19.85	-3	15,259	-0.02%
2018/01/09	0	0.00	9.3	19.86	19.85	-9.3	15,173	-0.06%
2018/01/08	16	19.73	16	19.85	19.85	0	15,307	0.00%
2018/01/05	5	19.60	5	19.65	19.70	0	15,164	0.00%
2018/01/04	141	19.60	0	0.00	19.60	141	15,330	0.92%	大買/鉅額交易
2018/01/03	1	19.55	20	19.55	19.55	-19	15,580	-0.12%
2018/01/02	12.8	19.51	1	19.50	19.55	11.8	15,625	0.08%