遠百 (2903)-合庫-高雄券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
23.00
漲跌
▲0.55
漲幅
+2.45%
成交量
2,456張
產業
上市貿易百貨類股
296人加入追蹤

立即追蹤
本地時間:14:36

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/10	0	0.00	44	22.90	23.00	-44	3,452	-1.27%
2026/03/09	0	0.00	8	22.45	22.45	-8	3,448	-0.23%
2026/03/06	3	22.50	0	0.00	22.60	3	3,420	0.09%
2026/03/05	0	0.00	5.1	22.30	22.35	-5.1	3,442	-0.15%
2026/03/02	15	22.73	0	0.00	22.85	15	3,523	0.43%
2026/02/04	0	0.00	1	23.00	23.00	-1	3,968	-0.03%
2026/01/30	0	0.00	9	22.10	22.05	-9	3,883	-0.23%
2026/01/29	0	0.00	61	22.15	22.20	-61	3,878	-1.57%
2026/01/28	0	0.00	1	22.10	22.15	-1	3,879	-0.03%
2026/01/26	1	22.15	0	0.00	22.10	1	3,850	0.03%
2026/01/23	3	21.93	32	21.90	21.95	-29	3,842	-0.75%
2026/01/22	0	0.00	2	21.98	21.95	-2	3,832	-0.05%
2026/01/21	1	21.90	0	0.00	21.90	1	3,810	0.03%
2026/01/16	0	0.00	1	22.00	22.00	-1	3,804	-0.03%
2026/01/13	3	21.85	0	0.00	21.80	3	3,805	0.08%
2026/01/12	2	22.45	0	0.00	22.40	2	3,731	0.05%
2026/01/09	10	22.35	0	0.00	22.40	10	3,768	0.27%
2026/01/07	0.6	22.10	0	0.00	22.10	0.6	3,767	0.01%
2026/01/06	5	21.80	0	0.00	21.75	5	3,751	0.13%
2026/01/02	0	0.00	0.3	21.95	21.75	-0.3	3,725	-0.01%
2025/12/31	1	21.80	0	0.00	22.00	1	3,701	0.03%
2025/12/30	0.3	22.00	0	0.00	21.95	0.3	3,678	0.01%
2025/12/24	0	0.00	0.5	22.20	22.15	-0.5	3,545	-0.01%
2025/12/23	14	22.35	0	0.00	22.30	14	3,454	0.41%
2025/12/19	1	22.60	0	0.00	22.35	1	3,238	0.03%
2025/12/11	1	22.85	0	0.00	23.00	1	2,846	0.04%
2025/12/10	1	23.10	0	0.00	23.15	1	2,861	0.03%
2025/12/09	1	23.40	0	0.00	23.40	1	2,871	0.03%
2025/12/05	1	23.60	0	0.00	23.65	1	2,848	0.04%
2025/12/04	1	23.95	0	0.00	23.95	1	2,822	0.04%
2025/12/01	0	0.00	19	24.00	24.10	-19	2,758	-0.69%
2025/11/28	2	23.83	0	0.00	24.10	2	2,753	0.07%
2025/11/24	4	23.79	10	24.10	23.85	-6	2,579	-0.23%
2025/11/21	4	23.76	17	23.80	23.90	-13	2,516	-0.52%
2025/11/20	0	0.00	1.5	23.95	24.15	-1.5	2,442	-0.06%
2025/11/18	5	23.30	2	23.15	23.00	3	2,206	0.14%
2025/11/17	5	23.30	1.1	23.31	23.40	3.9	2,133	0.18%
2025/11/14	12	22.80	0	0.00	22.75	12	2,013	0.60%
2025/11/12	0	0.00	15	22.05	21.95	-15	1,838	-0.82%
2025/11/10	15	21.85	0	0.00	21.95	15	1,859	0.81%
2025/11/07	0	0.00	15	22.30	22.05	-15	1,850	-0.81%
2025/11/06	0	0.00	45	21.74	21.85	-45	1,808	-2.49%
2025/11/05	30	21.40	0	0.00	21.30	30	1,796	1.67%
2025/11/03	0	0.00	10.1	21.75	21.65	-10.1	1,771	-0.57%
2025/10/31	1	21.60	0	0.00	21.65	1	1,743	0.06%
2025/10/28	30	22.05	0	0.00	22.05	30	1,739	1.73%
2025/10/22	1	22.10	0	0.00	22.15	1	1,704	0.06%
2025/10/21	2	22.00	0	0.00	22.10	2	1,683	0.12%
2025/10/20	1	22.05	0	0.00	22.15	1	1,676	0.06%
2025/10/17	2	21.85	2	21.80	21.95	0	1,698	0.00%
2025/10/16	1	21.45	0	0.00	21.45	1	1,689	0.06%
2025/10/15	3	21.45	0	0.00	21.30	3	1,690	0.18%
2025/10/09	1	22.15	1	22.25	22.20	0	1,624	0.00%
2025/10/08	2	22.15	0	0.00	22.10	2	1,624	0.12%
2025/10/01	0	0.00	3	22.35	22.45	-3	1,608	-0.19%
2025/09/30	3	22.35	0	0.00	22.45	3	1,609	0.19%
2025/09/26	5	22.38	0	0.00	22.30	5	1,604	0.31%
2025/09/25	10	22.50	0	0.00	22.50	10	1,589	0.63%
2025/09/16	0	22.00	0	0.00	22.25	0	1,679	0.00%
2025/09/12	0	0.00	2	21.93	21.90	-2	1,854	-0.11%
2025/09/11	1	21.20	0	0.00	21.55	1	2,077	0.05%
2025/09/09	1	21.05	0	0.00	21.15	1	2,084	0.05%
2025/09/04	0	0.00	1	21.10	21.30	-1	2,121	-0.05%
2025/09/02	5	20.80	0	0.00	20.80	5	2,135	0.23%
2025/08/29	5	20.80	0	0.00	20.85	5	2,150	0.23%
2025/08/20	5	20.90	0	0.00	20.85	5	2,270	0.22%
2025/08/18	0	0.00	1	21.15	21.10	-1	2,269	-0.04%
2025/07/28	0	0.00	10	21.56	21.55	-10	2,614	-0.38%
2025/07/24	1	21.65	0	0.00	21.75	1	2,652	0.04%
2025/07/22	0	0.00	0.4	21.75	21.45	-0.4	2,618	-0.01%
2025/07/03	0	0.00	1	21.75	21.85	-1	2,753	-0.04%
2025/07/02	0.3	21.55	0	0.00	21.60	0.3	2,868	0.01%
2025/06/30	2	21.50	4	21.55	21.50	-2	2,798	-0.07%
2025/06/24	4	20.90	0	0.00	20.85	4	2,883	0.14%
2025/06/20	2	22.65	2	22.60	22.60	0	2,685	0.00%
2025/06/18	2	23.25	0	0.00	23.25	2	2,420	0.08%
2025/06/02	2.1	22.73	0	0.00	22.70	2.1	2,813	0.08%
2025/05/28	2	23.18	0	0.00	23.15	2	2,832	0.07%
2025/05/27	1	23.35	7	23.31	23.20	-6	2,846	-0.21%
2025/05/23	3	23.35	2	23.30	23.35	1	2,886	0.03%
2025/05/21	1	23.50	0	0.00	23.55	1	3,073	0.03%
2025/05/14	10	23.60	0	0.00	23.70	10	3,584	0.28%
2025/05/12	0	0.00	13	24.80	24.25	-13	3,661	-0.36%
2025/05/09	0	0.00	1	24.35	24.55	-1	3,715	-0.03%
2025/05/07	0	0.00	2	24.38	24.20	-2	3,845	-0.05%
2025/05/05	0	0.00	4	24.58	24.10	-4	3,913	-0.10%
2025/05/02	2	23.50	1	23.75	23.65	1	3,893	0.03%
2025/04/28	0	0.00	1	22.85	22.95	-1	3,993	-0.03%
2025/04/24	0	0.00	1	22.75	22.65	-1	4,113	-0.02%
2025/04/21	2	22.25	0	0.00	22.10	2	4,347	0.05%
2025/04/16	1	22.70	0	0.00	22.55	1	4,593	0.02%
2025/04/09	6	21.28	0.2	21.40	20.75	5.8	4,870	0.12%
2025/04/08	14.2	21.82	0	0.00	22.20	14.2	4,862	0.29%
2025/03/31	7	24.00	0	0.00	24.25	7	4,824	0.15%
2025/03/28	13	24.64	0	0.00	24.50	13	4,840	0.27%
2025/03/24	0	0.00	2	25.50	25.40	-2	5,048	-0.04%
2025/03/20	0	0.00	10	25.40	25.75	-10	5,082	-0.20%
2025/03/14	10	24.40	0	0.00	24.40	10	5,012	0.20%
2025/03/13	1	24.40	0	0.00	24.30	1	5,011	0.02%
2025/03/12	27	25.00	15	25.06	24.90	12	4,949	0.24%