• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股▲2.01%

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/101201.001201.00199.5001,9850.00%
2025/01/0900.000.4201.50197.00-0.41,981-0.02%
2025/01/0800.001199.50198.00-11,970-0.05%
2025/01/072200.252202.00198.0001,9570.00%
2025/01/061201.0000.00199.5011,9350.05%
2025/01/032207.751208.00202.0011,9290.05%
2025/01/022206.007.3200.91207.00-5.31,885-0.28%
2024/12/271199.5000.00198.0011,8800.05%
2024/12/2000.0022198.59198.50-221,923-1.14%
2024/12/1800.000191.50196.5001,9050.00%
2024/12/1600.003195.00192.00-31,856-0.16%
2024/12/121194.5000.00194.5011,7780.06%
2024/12/094192.2500.00193.0041,7350.23%
2024/12/031190.501191.50191.0001,7570.00%
2024/12/0200.001193.50194.00-11,739-0.06%
2024/11/2900.001189.00189.00-11,731-0.06%
2024/11/2500.003192.00193.00-31,744-0.17%
2024/11/222187.5000.00186.5021,7560.11%
2024/11/2100.008185.38186.50-81,823-0.44%
2024/11/208184.7500.00182.5081,8420.43%
2024/11/1900.002186.00185.50-21,833-0.11%
2024/11/183185.3300.00183.0031,8330.16%
2024/11/1400.002188.50187.00-21,872-0.11%
2024/11/1300.001187.00188.50-11,901-0.05%
2024/11/1219190.6300.00188.00191,9250.99%
2024/11/114193.2500.00193.5041,9380.21%
2024/11/0700.006199.08200.50-62,092-0.29%
2024/11/0100.001194.00193.00-12,335-0.04%
2024/10/298195.136193.50192.5022,3830.08%
2024/10/2800.0011200.68199.50-112,396-0.46%
2024/10/244192.5000.00192.5042,4060.17%
2024/10/221198.0000.00197.5012,5070.04%
2024/10/211195.003195.83196.00-22,564-0.08%
2024/10/1700.001194.00193.00-12,663-0.04%
2024/10/163190.5000.00190.5032,6960.11%
2024/10/1500.001195.50194.00-12,783-0.04%
2024/10/141192.0000.00192.5012,8260.04%
2024/10/091192.0000.00191.5012,9020.03%
2024/10/081192.000.5192.00192.000.52,9420.02%
2024/10/071195.500.1194.50195.000.93,0040.03%
2024/10/045191.9000.00191.5053,0780.16%
2024/10/013194.5000.00193.0033,0720.10%
2024/09/301196.5000.00196.5013,0910.03%
2024/09/271201.002202.75200.00-13,156-0.03%
2024/09/264200.881203.50201.0033,2070.09%
2024/09/2500.003206.50206.00-33,214-0.09%
2024/09/2300.001202.00201.50-13,199-0.03%
2024/09/1900.001199.50197.00-13,211-0.03%
2024/09/181194.5000.00194.5013,2380.03%
2024/09/1200.002196.75196.00-23,486-0.06%
2024/09/104192.2500.00191.5043,5140.11%
2024/09/0900.001194.50196.50-13,522-0.03%
2024/09/061198.001198.50196.5003,5450.00%
2024/09/052198.0000.00198.5023,6170.06%
2024/09/042199.2500.00198.0023,6930.05%
2024/09/0300.001211.00209.00-13,750-0.03%
2024/09/0200.0018208.50208.00-183,834-0.47%
2024/08/301207.501208.50206.5003,9230.00%
2024/08/271204.0000.00208.0014,3510.02%
2024/08/2618210.582207.50206.00164,4430.36%
2024/08/231205.001201.50209.0004,5050.00%
2024/08/2200.001202.00199.00-14,563-0.02%
2024/08/211196.001197.00196.0004,6090.00%
2024/08/190.5198.5000.00197.000.54,7400.01%
2024/08/161198.5000.00198.0014,8000.02%
2024/08/150.2196.003197.00195.50-2.84,849-0.06%
2024/08/141.5192.6700.00193.501.54,9170.03%
2024/08/131193.002194.25193.50-14,966-0.02%
2024/08/1200.007194.00194.50-74,974-0.14%
2024/08/0920193.557191.14189.00134,9960.26%
2024/08/053179.1700.00177.5035,3280.06%
2024/08/021201.5000.00197.0015,5710.02%
2024/08/0100.001205.50206.50-15,567-0.02%
2024/07/3100.001199.50198.50-15,579-0.02%
2024/07/3013198.4600.00201.00135,5620.23%
2024/07/291202.0000.00201.5015,5430.02%
2024/07/2620.1201.8300.00204.0020.15,5440.36%
2024/07/2300.001212.50212.50-15,526-0.02%
2024/07/228203.7500.00204.5085,4990.15%
2024/07/197205.2900.00208.5075,4740.13%
2024/07/1825205.401206.50207.00245,4920.44%
2024/07/1600.001213.00216.00-15,495-0.02%
2024/07/1532206.1300.00205.50325,4850.58%
2024/07/1234210.5600.00208.00345,4940.62%
2024/07/1114213.2900.00213.00145,4780.26%
2024/07/101.9209.7410.2210.62213.50-8.35,498-0.15%
2024/07/0925213.0600.00212.00255,4910.46%
2024/07/0821215.482215.00215.00195,4580.35%
2024/07/0500.001224.00225.00-15,424-0.02%
2024/07/042215.5026222.77223.00-245,414-0.44%
2024/07/0318215.9424220.35216.00-65,376-0.11%
2024/07/0221.1215.4800.00215.0021.15,3220.40%
2024/07/014216.7500.00218.5045,2990.08%
2024/06/270.1219.0000.00218.500.15,3180.00%
2024/06/2600.001221.50222.00-15,329-0.02%
2024/06/2500.001222.00222.00-15,329-0.02%
2024/06/241.1221.4800.00222.001.15,3540.02%
2024/06/211.1221.912224.50226.00-0.95,410-0.02%
2024/06/202222.254221.50222.00-25,359-0.04%
2024/06/1900.001217.50214.00-15,361-0.02%
2024/06/1800.001.2216.38215.50-1.25,427-0.02%
2024/06/1700.000.3214.00213.00-0.35,522-0.01%
2024/06/140.1213.0000.00212.500.15,6550.00%
2024/06/1200.000.2214.50214.50-0.25,8450.00%
2024/06/110.1213.001213.00213.00-0.95,829-0.02%
2024/06/071.3212.6200.00214.501.35,8360.02%
2024/06/063.2213.9100.00216.003.25,7900.06%
2024/06/052.1215.7100.00216.502.15,7900.04%
2024/06/045218.108219.88220.50-35,886-0.05%
2024/06/0300.001217.00218.50-16,027-0.02%
2024/05/311213.004.1214.49212.00-3.16,008-0.05%
2024/05/302.1210.8100.00210.002.15,9200.04%
2024/05/296214.003216.50211.0035,8970.05%
2024/05/284.4213.180.6212.50211.003.85,9290.06%
2024/05/273.1218.7400.00218.003.15,8620.05%
2024/05/240.6221.492223.00224.00-1.45,851-0.02%
2024/05/230.3219.251218.50220.50-0.75,835-0.01%
2024/05/221219.0000.00219.0015,8400.02%
2024/05/2100.000.1221.00220.00-0.15,9250.00%
2024/05/2000.000.1226.00226.00-0.15,8990.00%
2024/05/1700.000.1222.50225.50-0.15,8530.00%
2024/05/161219.5000.00218.5015,8350.02%
2024/05/151.5218.700.1219.50218.001.46,0420.02%
2024/05/142219.2500.00220.0026,1530.03%
2024/05/131216.0000.00217.0016,1780.02%
2024/05/103.1232.168227.75225.00-4.96,103-0.08%
2024/05/093233.679.4234.68238.00-6.45,988-0.11%
2024/05/082219.0024.5222.81226.50-22.55,682-0.40%
2024/05/071203.5021202.62206.00-205,452-0.37%
2024/05/062200.0023201.43201.50-215,430-0.39%
2024/05/031196.001198.50196.0005,3960.00%
2024/05/021200.001198.00200.0005,3900.00%
2024/04/302198.0000.00197.5025,3770.04%
2024/04/291197.501197.50197.5005,3890.00%
2024/04/261.1194.0000.00193.001.15,4110.02%
2024/04/251195.0000.00192.5015,4790.02%
2024/04/243190.171191.50191.5025,5440.04%
2024/04/232189.001194.50187.0015,6340.02%
2024/04/221193.0000.00191.0015,6040.02%
2024/04/192.2191.712195.75193.500.25,5820.00%
2024/04/184195.752194.00198.0025,5500.04%
2024/04/1700.002193.00192.50-25,527-0.04%
2024/04/164.1191.3800.00191.004.15,5320.07%
2024/04/1529197.7900.00196.50295,5290.52%
2024/04/1213201.081201.00200.50125,5250.22%
2024/04/1116.1202.1000.00201.5016.15,5920.29%
2024/04/102205.021207.50205.0015,6000.02%
2024/04/081.1212.9500.00211.001.15,6430.02%
2024/04/0300.002214.25213.00-25,668-0.04%
2024/04/021213.0000.00212.5015,6620.02%
2024/03/284.1206.240.2207.50204.503.95,6620.07%
2024/03/272208.001.2208.04206.500.95,6820.01%
2024/03/262206.002.2209.53205.50-0.25,6460.00%
2024/03/252.3218.021220.00215.501.35,5830.02%
2024/03/223218.171218.00218.0025,6160.04%
2024/03/211213.000.1214.50213.000.95,5880.02%
2024/03/204215.639218.50213.50-55,601-0.09%
2024/03/193216.332216.50214.0015,6030.02%
2024/03/181210.004217.38218.50-35,593-0.05%
2024/03/151206.001.2205.23205.00-0.25,5090.00%
2024/03/143202.501205.00202.0025,4910.04%
2024/03/130.1206.0000.00205.000.15,4770.00%
2024/03/121209.5000.00209.0015,4140.02%
2024/03/113205.674207.50207.00-15,436-0.02%
2024/03/088214.567215.07212.5015,3890.02%
2024/03/079217.334.3218.85219.504.75,2540.09%
2024/03/063.3216.000.1217.00217.003.25,0240.06%
2024/03/051210.001214.00213.5004,9620.00%
2024/03/042211.7500.00211.5024,9320.04%
2024/03/015208.8000.00207.5054,9100.10%
2024/02/291.3208.421209.50208.000.34,8350.01%
2024/02/271214.007212.07210.50-64,794-0.13%
2024/02/260.1215.000.2217.18216.50-0.24,7840.00%
2024/02/232.1216.072214.00214.000.14,7930.00%
2024/02/225.1218.194217.13219.501.14,7440.02%
2024/02/214.2221.672219.75219.002.24,7040.05%
2024/02/205.1223.721226.00225.504.14,6690.09%
2024/02/191222.002222.25223.00-14,649-0.02%
2024/02/168231.631230.00225.0074,6900.15%
2024/02/151210.003219.67223.00-24,523-0.04%
2024/02/0500.001206.00203.00-14,523-0.02%
2024/02/0200.003196.67198.50-34,712-0.06%
健鼎2024年營收締新猷UDN聯合新聞網－21天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－21天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－29天前
...詳全文
健鼎 相關文章