• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.77%
  • 成交量
    816張
  • 產業
    上市 光電類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11630.73230.5030.4547140.56%
2024/12/100.131.00831.1531.00-8711-1.12%
2024/12/099.131.2200.0031.009.17291.24%
2024/12/06231.7800.0031.6527290.27%
2024/12/05131.8500.0031.5517390.14%
2024/12/04231.65531.7531.95-3748-0.40%
2024/12/03232.30432.2532.20-2768-0.26%
2024/12/02232.03531.9431.70-3779-0.38%
2024/11/29131.90232.1032.00-1789-0.13%
2024/11/28531.60831.8731.85-3832-0.36%
2024/11/25233.15233.1333.2501,0100.00%
2024/11/2200.00132.7032.50-11,023-0.10%
2024/11/20132.6000.0032.6011,1160.09%
2024/11/1900.00132.9032.95-11,164-0.09%
2024/11/18132.50132.8032.2501,2960.00%
2024/11/15132.65732.7332.65-61,322-0.45%
2024/11/14132.60132.3032.2501,3390.00%
2024/11/13233.1300.0033.0521,3390.15%
2024/11/12233.0500.0033.1021,3510.15%
2024/11/082.134.101034.0533.85-81,383-0.57%
2024/11/07034.55534.4134.45-51,398-0.35%
2024/11/0500.00234.0333.80-21,437-0.14%
2024/11/04133.752333.8033.75-221,491-1.48%
2024/10/30133.5000.0033.4511,5660.06%
2024/10/293.133.4400.0033.453.11,5910.19%
2024/10/28134.00234.6534.10-11,593-0.06%
2024/10/25334.5700.0034.4031,6100.19%
2024/10/24434.4500.0034.4041,6360.24%
2024/10/23334.97335.1034.7001,6570.00%
2024/10/22134.6000.0034.8011,6750.06%
2024/10/2100.00134.7034.90-11,720-0.06%
2024/10/18334.42234.9034.3011,7540.06%
2024/10/1700.00234.8034.80-21,796-0.11%
2024/10/16133.8500.0033.9011,8240.05%
2024/10/0900.000.734.0133.90-0.72,038-0.03%
2024/10/04235.15235.0534.7002,5340.00%
2024/09/27635.47135.7035.5552,8170.18%
2024/09/26135.40335.6735.10-23,078-0.06%
2024/09/2400.00135.1535.00-13,184-0.03%
2024/09/23235.33135.6035.3013,2120.03%
2024/09/20235.4000.0035.2523,2490.06%
2024/09/1900.00235.1035.10-23,281-0.06%
2024/09/18235.4000.0035.2023,3070.06%
2024/09/16335.93435.9035.80-13,337-0.03%
2024/09/13235.3800.0035.4523,3810.06%
2024/09/1200.00534.9035.35-53,445-0.15%
2024/09/11534.5500.0034.5053,4850.14%
2024/09/09135.3000.0035.4513,5920.03%
2024/09/0600.00235.3035.80-23,675-0.05%
2024/09/05236.0000.0035.5523,7320.05%
2024/09/041.136.00135.9535.650.13,8110.00%
2024/09/03137.7500.0037.7513,9590.03%
2024/09/020.238.00238.0537.65-1.84,023-0.04%
2024/08/30338.57338.7038.1504,0990.00%
2024/08/292.238.2100.0038.102.24,2250.05%
2024/08/281138.32837.9138.6534,7460.06%
2024/08/27536.9800.0037.2054,9640.10%
2024/08/26137.05437.4337.05-35,111-0.06%
2024/08/23337.28237.7037.4515,2400.02%
2024/08/2200.00238.2538.05-25,362-0.04%
2024/08/21537.38137.7037.7045,6060.07%
2024/08/20536.781237.5737.45-75,675-0.12%
2024/08/1900.00236.1836.20-25,863-0.03%
2024/08/16235.55835.4735.35-66,251-0.10%
2024/08/15534.88834.8134.80-36,451-0.05%
2024/08/141135.1000.0034.85116,6510.17%
2024/08/13534.88534.7235.1007,4690.00%
2024/08/09434.90635.4834.55-28,029-0.02%
2024/08/08334.65334.3534.3508,0740.00%
2024/08/075.134.951234.7035.10-78,145-0.09%
2024/08/06832.93131.1033.0078,1520.09%
2024/08/05534.4300.0033.5558,1520.06%
2024/08/02437.481237.5837.25-88,179-0.10%
2024/08/01638.11438.2438.4528,3300.02%
2024/07/31237.201537.4437.35-138,339-0.16%
2024/07/30236.28136.8037.3018,3690.01%
2024/07/291437.14237.1536.75128,3820.14%
2024/07/26337.25437.1537.50-18,397-0.01%
2024/07/23538.3800.0038.2558,4170.06%
2024/07/22938.47238.4538.2578,4900.08%
2024/07/19140.00640.0839.25-58,627-0.06%
2024/07/181040.493740.0840.50-278,696-0.31%
2024/07/16341.7800.0041.8538,8040.03%
2024/07/151042.2500.0041.90108,8420.11%
2024/07/12142.3000.0042.2018,8520.01%
2024/07/111243.10742.6442.5558,8950.06%
2024/07/10542.71642.9842.10-19,036-0.01%
2024/07/09342.202342.0542.15-209,359-0.21%
2024/07/081843.822044.6843.05-29,449-0.02%
2024/07/0500.00941.9341.90-99,268-0.10%
2024/07/04141.501741.6541.25-169,576-0.17%
2024/07/03341.0500.0041.0539,6210.03%
2024/07/021339.84941.0041.7049,9500.04%
2024/07/012439.8500.0039.35249,7570.25%
2024/06/28140.001139.9539.90-109,891-0.10%
2024/06/27439.0500.0038.55410,0770.04%
2024/06/26339.1500.0039.15310,0750.03%
2024/06/2500.00239.0039.85-210,091-0.02%
2024/06/24239.2300.0039.30210,1260.02%
2024/06/21339.43439.7439.45-110,399-0.01%
2024/06/20739.1100.0039.20711,1020.06%
2024/06/191739.6120.339.4939.10-3.311,224-0.03%
2024/06/18440.23140.6539.90311,2300.03%
2024/06/17940.26140.3540.20811,3300.07%
2024/06/14440.50940.6040.40-511,371-0.04%
2024/06/13541.66341.8840.80211,3110.02%
2024/06/121541.061341.4241.75211,2240.02%
2024/06/1119.241.54342.8041.3516.211,1710.15%
2024/06/07443.08543.8243.00-111,101-0.01%
2024/06/063.541.590.541.8041.60310,9380.03%
2024/06/05642.25142.2542.25510,8800.05%
2024/06/04643.211443.2442.80-810,818-0.07%
2024/06/033844.822945.0144.00910,6820.08%
2024/05/317.343.45443.6843.303.310,1310.03%
2024/05/301542.61341.8341.60129,8120.12%
2024/05/29543.561543.9343.70-109,676-0.10%
2024/05/282843.30643.4943.15229,5390.23%
2024/05/27644.236343.8744.00-579,411-0.61%
2024/05/243741.741142.2242.35269,1180.29%
2024/05/2330.543.021243.0342.5518.59,0110.21%
2024/05/225642.813743.2843.35198,7230.22%
2024/05/211941.511141.7842.0088,3230.10%
2024/05/2025.341.712941.7841.30-3.88,123-0.05%
2024/05/176142.652442.4141.85377,9390.47%
2024/05/16642.065643.0443.90-507,122-0.70%
2024/05/15239.801640.3639.95-146,701-0.21%
2024/05/14138.85139.6039.4506,5780.00%
2024/05/13238.332839.3239.10-266,540-0.40%
2024/05/101038.3500.0038.60106,4790.15%
2024/05/091038.85140.0038.6096,4590.14%
2024/05/081039.361439.5939.00-46,421-0.06%
2024/05/071438.612039.1939.25-66,356-0.09%
2024/05/06138.40138.4537.8006,2780.00%
2024/05/03338.08138.2037.8526,2750.03%
2024/05/02538.80238.4538.5536,2820.05%
2024/04/30239.00139.4039.0016,3480.02%
2024/04/29339.706.239.9339.20-3.26,623-0.05%
2024/04/26739.61139.8539.0566,6810.09%
2024/04/25739.9925.140.3339.85-18.16,618-0.27%
2024/04/24338.971.639.3738.951.46,4500.02%
2024/04/23638.10638.3338.5506,3970.00%
2024/04/22137.6500.0036.4016,2640.02%
2024/04/19637.0900.0037.3566,2340.10%
2024/04/18238.5000.0038.3526,1690.03%
2024/04/171039.0000.0038.85106,1160.16%
2024/04/1618.238.27237.8038.2016.26,0520.27%
2024/04/15240.904.341.8240.80-2.35,861-0.04%
2024/04/12940.731740.8741.00-85,497-0.15%
2024/04/1118.139.97240.3739.9016.15,3080.30%
2024/04/10941.194940.9541.20-405,181-0.77%
2024/04/09439.23139.5538.8534,7610.06%
2024/04/082640.033639.8440.05-104,682-0.21%
2024/04/03638.05637.8137.7504,2770.00%
2024/04/022638.65438.7538.55224,2160.52%
2024/04/01837.972438.5238.80-164,059-0.39%
2024/03/28436.732036.7036.30-163,782-0.42%
2024/03/27636.40136.7036.8553,7420.13%
2024/03/261936.88137.7036.25183,6860.49%
2024/03/251238.9341.839.4238.70-29.83,401-0.87%
2024/03/222435.564936.2636.15-252,694-0.93%
2024/03/21335.10235.0035.1512,5900.04%
2024/03/20535.0100.0035.5552,5640.19%
2024/03/19134.801334.2234.75-122,453-0.49%
2024/03/18233.0000.0033.4022,3790.08%
2024/03/152.533.4800.0033.152.52,4070.10%
2024/03/14133.2500.0033.2512,5130.04%
2024/03/13333.3500.0033.2532,5560.12%
2024/03/125.334.03534.1334.100.32,7350.01%
2024/03/11533.7000.0033.7052,7730.18%
2024/03/08133.6500.0033.6012,7990.04%
2024/03/07234.25234.2034.0002,8610.00%
2024/03/05134.902335.6035.00-223,067-0.72%
2024/03/042835.301935.1335.2093,1130.29%
2024/03/014.334.9100.0034.854.33,1520.13%
2024/02/292534.922034.8034.8053,2820.15%
2024/02/27234.83235.6034.9503,3940.00%
2024/02/26335.08135.3035.1523,7850.05%
2024/02/23934.9700.0034.9094,3090.21%
2024/02/2118.535.6500.0035.6018.55,3290.35%
2024/02/20635.77735.6535.65-15,366-0.02%
2024/02/1600.00136.2036.45-15,473-0.02%
2024/02/15435.31435.3035.2505,4900.00%
2024/02/05835.80436.3436.4045,4670.07%
2024/02/02436.44436.7036.1505,4540.00%
2024/02/01236.5000.0036.4525,4380.04%
2024/01/31236.7000.0036.6525,4290.04%
2024/01/30137.40137.3037.0005,4170.00%
2024/01/29437.451437.5937.40-105,413-0.18%
2024/01/26436.61136.4536.4535,3280.06%
2024/01/25637.13137.2037.1055,3000.09%
2024/01/24637.40337.8037.2535,2730.06%
2024/01/231037.6124.337.8137.65-14.35,189-0.27%
2024/01/22635.442735.9536.30-214,889-0.43%
2024/01/19334.63235.3535.3014,9310.02%
2024/01/175.335.221435.1035.20-8.84,917-0.18%
2024/01/1600.002334.8534.75-234,865-0.47%
2024/01/15334.7500.0035.0534,8480.06%
2024/01/122134.6000.0034.30214,8550.43%
2024/01/11334.8200.0034.8534,9350.06%
2024/01/10334.75134.8034.5024,9350.04%
2024/01/09135.3000.0035.1514,9240.02%
2024/01/08736.68436.5836.0534,9100.06%
2024/01/051137.23136.8536.75104,9770.20%
2024/01/042037.65138.0037.15194,9650.38%
2024/01/02538.25338.1038.0024,9580.04%
2023/12/29537.3900.0037.3554,9690.10%
2023/12/27137.7000.0037.7514,9580.02%
2023/12/2600.00537.2537.30-54,940-0.10%
2023/12/25436.89137.2036.6534,9330.06%
2023/12/22137.2500.0037.1514,9220.02%
2023/12/21237.50337.7037.75-14,912-0.02%
2023/12/2000.00637.4737.60-64,897-0.12%
2023/12/19636.5800.0036.9064,8860.12%
2023/12/186.537.72338.0037.203.54,8600.07%
2023/12/15737.49237.2036.9554,8000.10%
2023/12/146.337.5300.0037.606.34,7940.13%
2023/12/1300.00137.0537.00-14,792-0.02%
2023/12/125.337.3500.0037.105.34,7770.11%
2023/12/11637.18137.6037.0054,7520.11%
2023/12/082.338.0700.0038.352.34,6570.05%
2023/12/07238.88638.7338.20-44,607-0.09%
2023/12/06438.31237.9038.1524,4250.05%
2023/12/051037.90937.6638.1014,3850.02%
2023/12/04338.82338.9838.3004,3660.00%
2023/12/01738.7400.0038.5574,3230.16%
2023/11/30339.48539.6739.35-24,302-0.05%
2023/11/2900.00639.4939.40-64,168-0.14%
2023/11/28139.30739.6339.60-64,253-0.14%
2023/11/27438.93139.2039.0034,2590.07%
2023/11/24440.19739.6339.75-34,131-0.07%
2023/11/223739.956040.1740.80-233,603-0.64%
2023/11/216039.441638.6838.30443,0741.43%
2023/11/20837.811238.5339.25-42,440-0.16%
2023/11/17135.9500.0035.7012,0380.05%
2023/11/1600.00135.3035.35-11,992-0.05%
2023/11/15134.256.534.5934.65-5.51,896-0.29%
2023/11/131.533.27233.4333.65-0.51,832-0.03%
2023/11/09133.4500.0033.4511,8250.05%
2023/11/08233.85133.9033.7011,8480.05%
2023/11/06033.95334.1034.10-31,870-0.16%
2023/11/0200.00133.8033.80-11,864-0.05%
2023/11/01133.90633.8533.50-51,864-0.27%
2023/10/31134.1500.0033.6511,8540.05%
2023/10/30433.9500.0034.1041,8660.21%
2023/10/27334.63135.0033.9521,8730.11%
2023/10/2500.00634.4034.55-61,826-0.33%
2023/10/24233.6800.0033.7521,9150.10%
2023/10/23033.7000.0033.6002,2760.00%
2023/10/20133.85133.8033.7502,3350.00%
2023/10/19834.31534.6634.3032,3310.13%
2023/10/17433.8300.0033.6042,2280.18%
2023/10/16334.13333.9033.7502,2320.00%
2023/10/13635.08835.0934.85-22,229-0.09%
2023/10/06234.1300.0034.1522,1510.09%
2023/10/05434.79334.0034.6512,1490.05%
2023/10/020.133.801433.8533.85-13.92,109-0.66%
2023/09/28133.4000.0033.4012,1150.05%
2023/09/271033.4500.0033.45102,1240.47%
2023/09/2500.002033.9533.95-202,136-0.94%
2023/09/20233.3000.0033.7022,1310.09%
2023/09/192033.5800.0033.40202,1380.94%
2023/09/1800.002035.0034.85-202,107-0.95%
2023/09/15134.45334.6034.60-22,085-0.10%
2023/09/142234.6100.0034.65222,0841.06%
2023/09/11134.70134.7534.6502,2040.00%
2023/09/08235.8000.0035.7522,1930.09%
2023/09/07135.9000.0035.9512,1910.05%
2023/09/06236.55736.6036.40-52,214-0.23%
2023/09/05136.551236.4436.30-112,181-0.50%
2023/09/04135.902435.8735.90-232,125-1.08%
2023/09/0100.001136.1536.10-112,101-0.52%
2023/08/3100.0028.535.4935.65-28.51,990-1.43%
2023/08/30134.4000.0034.3511,9520.05%
2023/08/29134.05134.0034.0501,9950.00%
2023/08/2800.00333.5733.35-32,176-0.14%
2023/08/24234.2800.0034.1022,2550.09%
2023/08/2300.00034.2034.5002,2550.00%
2023/08/22333.85133.9533.8522,2500.09%
2023/08/1800.000.334.1533.40-0.32,255-0.01%
2023/08/1700.00133.1033.85-12,249-0.04%
2023/08/163.233.4100.0033.353.22,2450.14%
2023/08/10333.7500.0033.4032,3290.13%
2023/08/08234.0000.0034.0022,3140.09%
2023/08/0700.00134.6034.50-12,313-0.04%
2023/08/04134.00134.2534.2002,3160.00%
2023/08/022134.401.934.7034.5019.12,3190.82%
2023/08/0100.00735.3535.40-72,293-0.31%
2023/07/3100.001.236.3335.60-1.22,271-0.05%
2023/07/28535.24235.1035.2532,2110.14%
2023/07/2712.236.40136.1035.9011.22,1720.52%
2023/07/261436.771136.3036.3532,0670.15%
2023/07/251134.40434.5634.4071,7070.41%
2023/07/1800.00134.0033.60-11,706-0.06%
2023/07/14233.2800.0033.2021,7240.12%
2023/07/12133.1000.0033.1511,7450.06%
2023/07/1100.00233.5533.55-21,748-0.11%
2023/07/10333.77233.9033.5511,7900.06%
2023/07/07533.8000.0033.8051,8800.27%
2023/07/0500.00234.6534.25-21,931-0.10%
2023/07/043.334.18134.2534.152.31,9250.12%
2023/07/03234.2500.0034.1521,9330.10%
2023/06/281.334.1500.0034.001.31,9540.06%
2023/06/27534.4600.0034.0051,9690.25%
2023/06/26134.7000.0034.6511,9850.05%
2023/06/16135.6000.0035.9512,2470.04%
2023/06/15436.00236.0536.1022,2220.09%
2023/06/14234.9500.0034.8522,1200.09%
2023/06/1300.00134.5534.55-12,129-0.05%
2023/06/12135.15134.4534.3002,1370.00%
2023/06/08135.5000.0035.4512,1480.05%
2023/06/07135.9500.0035.8512,2020.05%
2023/06/0600.00136.0035.95-12,406-0.04%
2023/06/0500.00136.1036.20-12,397-0.04%
2023/06/02335.90236.0035.9512,4290.04%
2023/06/012836.442436.3036.3042,4270.16%
2023/05/31535.23435.1435.1512,2480.04%
2023/05/30234.80134.6534.6512,1740.05%
2023/05/2900.00134.5034.60-12,178-0.05%
2023/05/2400.001034.4534.45-102,169-0.46%
2023/05/2300.00234.4034.35-22,181-0.09%
2023/05/19234.00334.3834.25-12,180-0.05%
2023/05/18234.4000.0033.9022,1630.09%
2023/05/17334.58334.4234.4002,1500.00%
2023/05/15232.8500.0032.9522,0690.10%
2023/05/03132.9000.0032.9012,4650.04%
2023/04/25332.8500.0032.8032,5100.12%
2023/04/24133.9000.0033.7512,4940.04%
2023/04/21134.00234.8533.90-12,500-0.04%
2023/04/20235.00135.3034.5512,4770.04%
2023/04/18335.7300.0035.6032,4510.12%
2023/04/1700.00136.1036.10-12,437-0.04%
2023/04/1400.00235.5035.60-22,418-0.08%
2023/04/1300.00135.9035.30-12,403-0.04%
2023/04/12136.3500.0036.4012,3580.04%
2023/04/11535.91436.1035.9512,2640.04%
2023/04/1000.00235.2835.45-22,206-0.09%
2023/03/28134.8000.0034.8512,1900.05%
2023/03/27136.25136.2035.7002,2000.00%
2023/03/23335.7000.0035.5032,1920.14%
2023/03/22236.33935.8436.05-72,160-0.32%
2023/03/21134.0000.0033.9511,9630.05%
2023/03/16233.28133.0033.0011,9880.05%
2023/03/14433.30233.4533.3522,0330.10%
2023/03/13233.5300.0033.9022,0600.10%
2023/03/10435.0000.0034.6042,0690.19%
2023/03/09537.331336.4536.20-82,106-0.38%
2023/03/08135.35235.0535.40-11,971-0.05%
2023/03/07535.3800.0035.1552,0030.25%
2023/03/03134.051034.3034.25-92,117-0.43%
2023/03/021034.0000.0033.80102,3150.43%
2023/02/23234.75334.8034.75-12,699-0.04%
2023/02/22434.6000.0034.5542,9560.14%
2023/02/2100.00235.2535.25-23,111-0.06%
2023/02/17234.60234.6034.6003,2210.00%
2023/02/13234.351034.3534.35-83,324-0.24%
2023/02/10335.30134.7534.3523,3380.06%
2023/02/09535.8400.0035.6053,3190.15%
2023/02/0800.00335.4735.50-33,232-0.09%
2023/02/071034.9100.0034.70103,1700.32%
2023/02/03134.75135.0534.8503,2430.00%
2023/02/02235.20434.9035.00-23,273-0.06%
2023/01/30133.2500.0033.4513,1970.03%
2023/01/16231.8500.0032.0023,1860.06%
2023/01/11332.9300.0032.7033,2210.09%
2023/01/0900.00133.7533.65-13,240-0.03%
2023/01/06133.5000.0033.7013,2470.03%
2022/12/291033.1000.0033.05103,4260.29%
2022/12/28233.0500.0033.0523,4870.06%
2022/12/22133.5500.0033.5513,6170.03%
2022/12/201234.171033.3633.2023,6900.05%
2022/12/0900.00136.2535.60-13,720-0.03%
2022/12/0700.00636.9335.85-63,746-0.16%
2022/12/06337.2700.0036.8033,7600.08%
2022/12/05238.00138.0037.7513,7910.03%
2022/12/02338.43638.0538.15-33,785-0.08%
2022/12/01238.053538.1537.90-333,769-0.88%
2022/11/301037.6800.0037.55103,7820.26%
2022/11/29237.501637.4937.35-143,919-0.36%
2022/11/282137.35837.5337.15134,2000.31%
2022/11/25336.97537.2136.60-24,312-0.05%
2022/11/24437.24537.5037.75-14,225-0.02%
2022/11/23236.802136.9937.10-194,034-0.47%
2022/11/22236.08135.6536.1013,9440.03%
2022/11/212137.332237.3436.55-13,911-0.03%
2022/11/181736.972236.8037.20-53,748-0.13%
2022/11/171136.30936.0336.6023,5040.06%
2022/11/16134.4500.0034.4513,3520.03%
2022/11/152834.5400.0034.60283,3350.84%
2022/11/1400.00535.4835.70-53,262-0.15%
2022/11/10435.1300.0035.0043,2150.12%
2022/11/0900.00135.4034.90-13,216-0.03%
2022/11/08134.8000.0034.8013,3090.03%
2022/11/0700.00534.7334.75-53,335-0.15%
2022/11/04134.5000.0034.5013,3500.03%
2022/11/03134.2000.0034.2013,3830.03%
2022/10/3100.001833.2133.55-183,288-0.55%
2022/10/26831.6100.0031.0583,3300.24%
2022/10/25231.65331.8031.65-13,317-0.03%
2022/10/21132.10132.2032.0503,3370.00%
2022/10/20332.8000.0032.9033,3310.09%
2022/10/19134.2000.0033.6513,3510.03%
2022/10/1800.00134.6034.35-13,365-0.03%
2022/10/14534.5000.0034.2553,6520.14%
2022/10/13133.1500.0032.7013,8930.03%
2022/10/12534.7200.0034.9553,9780.13%
2022/10/1100.00134.7035.20-14,202-0.02%
2022/10/06735.54735.7935.6504,4900.00%
2022/10/05235.63535.2435.20-34,580-0.07%
2022/09/28231.9000.0031.5524,6890.04%
2022/09/27132.1000.0033.1514,7380.02%
2022/09/26433.55233.7332.3524,7540.04%
2022/09/2300.005935.5835.60-594,741-1.24%
2022/09/201136.6500.0036.65114,7990.23%
2022/09/14336.7200.0037.0034,9010.06%
2022/09/13537.012.136.9937.0034,9150.06%
2022/09/12136.25136.5036.4504,9170.00%
2022/09/08134.4000.0034.8014,9740.02%
2022/09/07233.95134.7034.7014,9570.02%
2022/09/061434.4900.0034.50144,9330.28%
2022/09/0523.136.09837.1335.5015.14,8460.31%
2022/09/023539.3412.239.2739.0022.84,6750.49%
2022/09/01139.00438.9439.00-34,370-0.07%
2022/08/3000.00136.8537.00-14,192-0.02%
2022/08/26138.0000.0037.9514,1780.02%
2022/08/2400.00237.5037.40-24,159-0.05%
2022/08/23136.65136.8037.1004,1730.00%
2022/08/2200.00237.2337.00-24,182-0.05%
2022/08/1900.002037.6837.70-204,195-0.48%
2022/08/1800.00137.4037.45-14,222-0.02%
2022/08/17137.2500.0037.3514,2350.02%
2022/08/1600.00137.3536.90-14,251-0.02%
2022/08/151138.05238.0337.6594,2300.21%
2022/08/1200.00337.4737.60-34,145-0.07%
2022/08/11336.80236.8036.8014,1500.02%
2022/08/10237.100.136.8036.901.94,1610.05%
2022/08/0900.000.336.0036.45-0.34,161-0.01%
2022/08/0800.00335.7035.90-34,263-0.07%
2022/08/02236.05136.3035.2514,5800.02%
2022/08/011237.46337.7537.4094,5550.20%
2022/07/290.237.7000.0037.550.24,5930.00%
2022/07/28337.83338.0737.3004,6390.00%
2022/07/27637.605.137.5537.900.94,6260.02%
2022/07/260.137.801837.7437.30-17.94,623-0.39%
2022/07/221838.42838.6938.05104,5840.22%
2022/07/214838.933738.5838.70114,5370.24%
2022/07/20838.691037.9438.85-24,345-0.05%
2022/07/19337.68137.6037.6024,1370.05%
2022/07/1824.238.182138.0537.903.24,0530.08%
2022/07/151.136.51236.6336.90-0.93,826-0.02%
2022/07/142836.32136.1036.10273,7320.72%
2022/07/13536.44236.2035.8533,5450.08%
2022/07/12534.3000.0034.0553,4200.15%
2022/07/111.235.3800.0035.451.23,4430.03%
2022/07/08435.03434.9835.4503,4100.00%
2022/07/0700.00133.3533.65-13,297-0.03%
2022/07/06131.351131.5731.25-103,262-0.31%
2022/07/05131.85232.1032.45-13,311-0.03%
2022/07/04331.8500.0031.4033,2450.09%
2022/07/0100.00132.4032.35-13,280-0.03%
2022/06/3000.00635.7034.55-63,278-0.18%
2022/06/28137.30237.1037.20-13,312-0.03%
2022/06/24236.0000.0035.6023,3110.06%
2022/06/23734.73135.2035.1063,3130.18%
2022/06/22335.63335.2035.4003,3440.00%
2022/06/210.135.00235.1035.85-1.93,308-0.06%
2022/06/20234.43233.8033.5003,3710.00%
2022/06/17636.21536.6535.9013,3740.03%
2022/06/1600.00137.2536.75-13,320-0.03%
2022/06/13636.63436.5536.3523,5350.06%
2022/06/08138.5000.0038.4013,7530.03%
2022/06/02539.00538.7538.7004,1720.00%
2022/06/01239.3500.0039.2024,3500.05%
2022/05/3000.00238.7038.65-24,472-0.04%
2022/05/26837.862137.5937.55-134,594-0.28%
2022/05/24437.5400.0037.1044,8700.08%
2022/05/20137.8500.0038.1515,2910.02%
2022/05/19237.53137.4038.1515,5180.02%
2022/05/1800.00137.1537.20-15,625-0.02%
2022/05/16335.92535.4835.95-26,402-0.03%
2022/05/13133.90134.3034.8007,1740.00%
2022/05/12234.25334.5533.60-17,390-0.01%
2022/05/11333.32733.6933.30-47,878-0.05%
2022/05/09136.4000.0035.3019,4620.01%
2022/05/06737.69437.4437.8039,8050.03%
2022/05/05338.951139.1539.40-810,055-0.08%
2022/05/04938.27238.6038.60710,1900.07%
2022/04/28636.40537.0536.65110,8150.01%
2022/04/250.136.70137.1036.80-0.911,552-0.01%
2022/04/224.138.26538.6038.15-0.911,687-0.01%
2022/04/21539.2800.0039.15511,8430.04%
2022/04/19140.0000.0039.20112,2260.01%
2022/04/18138.85139.1039.15012,4880.00%
2022/04/15539.8800.0039.60512,5820.04%
2022/04/14141.0500.0041.15112,8570.01%
2022/04/12640.3000.0040.30613,3380.04%
2022/04/11641.751541.5141.25-913,744-0.07%
2022/04/08540.6000.0040.65513,8390.04%
2022/04/07440.081840.4839.90-1414,117-0.10%
2022/04/061841.3900.0041.451814,4390.12%
2022/04/01042.40242.4542.60-214,763-0.01%
2022/03/31143.05543.3542.85-415,459-0.03%
2022/03/30244.5500.0044.00216,6430.01%
2022/03/2500.00443.9043.40-417,977-0.02%
2022/03/2400.00844.5344.30-818,368-0.04%
2022/03/23444.45245.1344.35219,1200.01%
2022/03/22144.951044.7244.95-920,231-0.04%
2022/03/21444.40844.4844.30-420,846-0.02%
2022/03/18844.1000.0044.30821,8260.04%
2022/03/17244.05444.2843.90-222,655-0.01%
2022/03/16442.611743.0442.95-1323,313-0.06%
2022/03/151842.41342.2542.051523,6130.06%
2022/03/14143.102943.3743.25-2824,222-0.12%
2022/03/11842.591342.9343.20-524,149-0.02%
2022/03/101241.8113.342.0241.95-1.324,000-0.01%
2022/03/091340.13740.7341.05623,8850.03%
2022/03/0817.140.752039.9239.65-2.923,756-0.01%
2022/03/072140.80240.3340.201923,7140.08%
2022/03/041244.0000.0043.501223,5660.05%
2022/03/03144.90344.8544.75-223,534-0.01%
2022/03/02543.951044.0045.20-523,525-0.02%
2022/03/011344.47144.9044.751223,5700.05%
2022/02/25443.6800.0043.25423,5130.02%
2022/02/242644.066543.4543.20-3923,457-0.17%
2022/02/231246.38646.3346.20623,2710.03%
2022/02/221245.65245.7346.001023,3100.04%
2022/02/21547.941247.4447.15-723,098-0.03%
2022/02/18247.88448.0348.25-223,167-0.01%
2022/02/171348.331748.1048.00-423,159-0.02%
2022/02/162549.57250.0549.002323,1610.10%
2022/02/155150.274150.8749.651023,0390.04%
2022/02/14947.97547.9547.80422,4030.02%
2022/02/115950.043149.1148.552822,4460.12%
2022/02/106951.965152.2152.301821,8850.08%
2022/02/093750.264150.1351.70-421,029-0.02%
2022/02/081546.943447.6849.00-1920,381-0.09%
2022/02/071145.27645.5945.95520,1960.02%
2022/01/2600.00346.7546.75-319,972-0.02%
2022/01/25547.001146.9146.00-619,995-0.03%
2022/01/24446.15244.8046.50219,8050.01%
2022/01/214046.932246.2445.901819,6900.09%
2022/01/202147.563847.9048.35-1719,524-0.09%
2022/01/19447.141747.6447.70-1319,284-0.07%
2022/01/181846.191846.1946.30019,0570.00%
2022/01/17345.921046.1746.50-718,993-0.04%
2022/01/141443.302543.3443.95-1118,895-0.06%
2022/01/13344.6800.0044.90318,8060.02%
2022/01/12444.64945.1744.60-518,794-0.03%
2022/01/111744.13243.8043.501518,4900.08%
2022/01/10245.481045.1345.80-818,260-0.04%
2022/01/071644.502646.9044.40-1018,263-0.05%
2022/01/063346.26346.9045.903017,9620.17%
2022/01/051048.05847.8648.00217,6760.01%
2022/01/041748.702248.7448.75-517,477-0.03%
2022/01/03346.98147.4047.10217,0490.01%
2021/12/301547.6911.247.8047.603.816,8870.02%
2021/12/291749.121949.9648.95-216,594-0.01%
2021/12/281948.502748.5048.20-816,196-0.05%
2021/12/279251.006250.1049.003015,8500.19%
2021/12/248750.955851.0950.802915,1560.19%
2021/12/231148.424749.2150.00-3613,928-0.26%
2021/12/22146.55347.0747.15-213,120-0.02%
2021/12/211246.961147.0246.95112,8930.01%
2021/12/202247.573746.9246.30-1512,534-0.12%
2021/12/174149.176749.4448.40-2612,090-0.22%
2021/12/1611748.9510048.7949.301711,3160.15% 大買/
2021/12/151446.7925.346.6547.45-11.310,151-0.11%
2021/12/146946.145945.5345.00109,6170.10%
2021/12/133245.743445.3645.95-28,843-0.02%
2021/12/102943.4740.443.8944.25-11.48,117-0.14%
2021/12/091941.342041.6341.25-17,348-0.01%
2021/12/081041.2921.141.6940.95-11.16,968-0.16%
2021/12/03139.00139.4038.7506,2720.00%
2021/12/02338.68138.5538.6526,3120.03%
2021/11/3000.00739.7739.60-76,357-0.11%
2021/11/26338.78338.8738.6006,5190.00%
2021/11/25640.007.540.3839.75-1.56,430-0.02%
2021/11/24139.00638.9539.10-56,303-0.08%
2021/11/23438.93439.6038.7506,2730.00%
2021/11/22339.3800.0039.7536,2320.05%
2021/11/19739.94840.6039.55-16,215-0.02%
2021/11/181739.90239.5039.85156,0320.25%
2021/11/171340.671740.9640.40-45,951-0.07%
2021/11/161140.22439.1639.1075,6580.12%
2021/11/151040.34341.3340.2075,5290.13%
2021/11/122040.29740.5640.70135,2910.25%
2021/11/11439.24339.3539.3514,8480.02%
2021/11/10339.40839.3840.00-54,649-0.11%
2021/11/0900.00338.4739.00-34,352-0.07%
2021/11/08738.07437.6437.3534,2740.07%
2021/11/051538.3900.0037.80154,2740.35%
2021/11/0400.00338.8539.45-34,121-0.07%
2021/11/03237.9500.0037.6023,9640.05%
2021/11/02238.10238.0537.2503,9310.00%
2021/11/01338.13238.2338.5513,8090.03%
2021/10/2900.00537.1837.60-53,745-0.13%
2021/10/28136.9500.0037.4013,7800.03%
2021/10/27136.9000.0037.1014,0850.02%
2021/10/2600.00436.5336.90-44,264-0.09%
2021/10/25735.69635.7836.2014,2280.02%
2021/10/21134.90134.4534.4504,7660.00%
2021/10/20134.05133.6033.6505,3130.00%
2021/10/15133.85233.5533.75-15,813-0.02%
2021/10/0700.001031.5032.50-106,015-0.17%
2021/10/06531.5000.0031.1556,1580.08%
2021/10/016.134.0900.0032.806.16,2960.10%
2021/09/30134.8500.0034.8016,2960.02%
2021/09/29634.8900.0034.7566,3510.09%
2021/09/27136.8500.0036.7016,4330.02%
2021/09/2400.00236.4536.20-26,467-0.03%
2021/09/23136.3000.0036.1016,5020.02%
2021/09/22136.0000.0035.8516,5900.02%
2021/09/1700.00737.9037.55-76,746-0.10%
2021/09/16737.0600.0037.5077,1750.10%
2021/09/15535.841537.1137.70-107,059-0.14%
2021/09/1000.00635.0035.00-67,271-0.08%
2021/09/09634.5900.0034.7067,4580.08%
2021/09/07135.3000.0035.3517,4610.01%
2021/09/06736.54436.3935.7037,4340.04%
2021/09/03136.6500.0035.1517,3470.01%
2021/09/02336.73237.1536.3517,3040.01%
2021/08/30135.2000.0034.9017,1180.01%
2021/08/2700.00134.8034.80-17,142-0.01%
2021/08/25435.283434.9034.95-307,219-0.42%
2021/08/2000.001032.8032.85-107,506-0.13%
2021/08/19233.0300.0032.4027,6320.03%
2021/08/16133.3000.0033.8017,9890.01%
2021/08/131935.2200.0034.80198,1720.23%
2021/08/111236.051037.0035.9528,4480.02%
2021/08/101136.2200.0036.10118,4810.13%
2021/08/091037.6000.0037.05108,5270.12%
2021/08/06338.3000.0038.3038,5420.04%
2021/08/051038.231039.1338.4008,5990.00%
2021/08/041238.87239.1038.75108,6870.12%
2021/08/0300.001739.1038.95-178,789-0.19%
2021/08/02439.73140.7039.4538,7560.03%
2021/07/30940.601241.3840.25-38,470-0.04%
2021/07/2900.00340.2540.00-38,333-0.04%
2021/07/286540.615541.1539.65108,3260.12%
2021/07/271341.7121.141.4342.45-8.18,163-0.10%
2021/07/267641.424642.0140.80307,9330.38%
2021/07/23639.6515.140.5741.95-9.17,611-0.12%
2021/07/2200.001238.5438.15-127,425-0.16%
2021/07/2100.00637.2537.05-67,388-0.08%
2021/07/20137.9000.0037.8517,4360.01%
2021/07/191238.43639.0239.1067,4830.08%
2021/07/16638.40238.9538.6047,5110.05%
2021/07/15538.20138.0038.0547,5200.05%
2021/07/14738.1200.0037.9077,6270.09%
2021/07/131838.49638.2437.55127,7560.15%
2021/07/128.138.10138.6538.407.17,7160.09%
2021/07/09137.852437.7237.60-237,784-0.30%
2021/07/071737.1000.0036.85178,5970.20%
2021/07/06937.2700.0037.1099,4570.10%
2021/07/05238.002237.7738.10-209,867-0.20%
2021/07/02437.0500.0036.80410,9410.04%
2021/07/01936.42936.2036.10011,8020.00%
2021/06/30137.30137.2037.05012,0430.00%
2021/06/292137.38237.6037.251912,3340.15%
2021/06/28338.7500.0038.30313,1050.02%
2021/06/251138.43938.9739.60213,2920.02%
2021/06/2400.00636.8537.00-613,701-0.04%
2021/06/23235.38235.8336.15013,5800.00%
2021/06/22234.90335.1034.75-113,593-0.01%
2021/06/211236.54536.7036.10713,6290.05%
2021/06/18936.322036.9537.80-1113,500-0.08%
2021/06/17134.80135.2535.65013,3500.00%
2021/06/1100.00235.9535.00-213,516-0.01%
2021/06/10235.55135.5535.55113,6420.01%
2021/06/09335.77335.7335.50013,6610.00%
2021/06/0800.00135.2535.40-113,669-0.01%
2021/06/07134.80835.3835.10-713,864-0.05%
2021/06/04236.05235.3535.35013,8510.00%
2021/06/03435.5800.0035.60413,8660.03%
2021/06/02635.1000.0035.45613,8660.04%
2021/06/01235.90135.7035.90113,8470.01%
2021/05/3100.00136.0035.60-113,857-0.01%
2021/05/28235.852135.6236.15-1913,806-0.14%
2021/05/27934.4600.0034.90913,6670.07%
2021/05/261334.78734.5734.75613,5770.04%
2021/05/251034.023234.1333.45-2213,388-0.16%
2021/05/2400.00532.0032.70-513,440-0.04%
2021/05/21132.70132.6032.50013,5900.00%
2021/05/20531.8000.0031.30514,1040.04%
2021/05/19631.37131.6031.70513,9910.04%
2021/05/18230.6000.0030.70214,0530.01%
2021/05/1700.00228.3327.95-214,071-0.01%
2021/05/14131.0000.0030.40114,0740.01%
2021/05/12230.1800.0030.35214,2330.01%
2021/05/112233.73635.4833.401614,2190.11%
2021/05/07837.331038.2338.40-215,048-0.01%
2021/05/06336.83636.4636.10-316,458-0.02%
2021/05/031540.36239.8038.401317,4970.07%
2021/04/293143.52542.5442.352617,3430.15%
2021/04/28541.041042.2443.55-517,050-0.03%
2021/04/2700.00641.2441.10-616,839-0.04%
2021/04/26841.59341.5041.50516,7830.03%
2021/04/231540.6000.0041.551516,7380.09%
2021/04/22341.58142.4040.40216,7350.01%
2021/04/21242.70142.5542.50116,6300.01%
2021/04/20342.30543.1543.10-216,625-0.01%
2021/04/191443.301143.0142.45317,3820.02%
2021/04/16143.3500.0043.25117,6640.01%
2021/04/15443.1500.0042.90417,5930.02%
2021/04/142.344.51743.2043.00-4.817,457-0.03%
2021/04/1313.345.61845.6144.655.317,1390.03%
2021/04/122046.9033.147.4546.80-13.116,746-0.08%
2021/04/092944.471544.1944.151415,9040.09%
2021/04/0836.145.813946.1644.20-2.915,471-0.02%
2021/04/076941.886042.6643.80914,3490.06%
2021/04/06939.281839.6439.85-913,508-0.07%
2021/04/01839.27739.3838.90113,2920.01%
2021/03/314439.125939.8939.20-1513,098-0.11%
2021/03/30937.5200.0037.65912,3700.07%
2021/03/294238.717838.1537.75-3612,029-0.30%
2021/03/26235.5000.0036.05211,1430.02%
2021/03/25435.90836.0035.95-411,190-0.04%
2021/03/24536.62536.6536.60011,1890.00%
2021/03/23636.85636.0335.95011,1210.00%
2021/03/221435.2400.0035.401411,1070.13%
2021/03/19235.78135.7035.70111,2270.01%
2021/03/182536.88436.9136.302111,2790.19%
2021/03/17236.08335.9735.90-111,293-0.01%
2021/03/161236.98336.5836.05911,5350.08%
2021/03/15136.0500.0035.90111,7460.01%
2021/03/111136.301236.3836.00-112,967-0.01%
2021/03/10234.58134.6034.50113,1300.01%
2021/03/09134.55134.2534.10013,1360.00%
2021/03/04235.5000.0035.05213,1080.02%
2021/03/03435.0000.0035.65413,0740.03%
2021/03/02935.02134.6034.65813,0340.06%
2021/02/26435.70135.5535.55313,0410.02%
2021/02/251.236.0800.0035.401.212,9880.01%
2021/02/24535.99535.9935.80012,9030.00%
2021/02/237.137.11236.8836.655.112,7570.04%
2021/02/221837.601237.9038.55612,5400.05%
2021/02/19334.95236.0036.15111,8220.01%
2021/02/18234.75234.9034.95011,6650.00%
2021/02/1700.003533.0933.90-3511,546-0.30%
2021/02/04134.5000.0034.30111,3670.01%
2021/02/032335.322135.5135.30211,2610.02%
2021/02/02334.1800.0034.65311,0420.03%
2021/02/01535.731035.1234.75-510,865-0.05%
2021/01/292837.042236.4735.35610,5470.06%
2021/01/282437.7729.738.2337.95-5.79,839-0.06%
2021/01/271934.802135.5535.95-28,352-0.02%
2021/01/26434.10433.8332.7007,4440.00%
2021/01/25133.85133.7033.7007,1830.00%
2021/01/20231.503131.7731.20-296,893-0.42%
2021/01/1800.00132.8532.80-16,793-0.01%
2021/01/151133.21133.8532.80106,7440.15%
2021/01/14234.2500.0034.2026,6350.03%
2021/01/131335.1200.0034.50136,5690.20%
2021/01/123337.391135.5234.50226,4700.34%
2021/01/111335.6034.235.5036.40-21.25,694-0.37%
2021/01/0800.00232.9033.10-25,236-0.04%
2021/01/07132.352032.4232.50-195,190-0.37%
2021/01/062332.461532.2932.3085,1730.15%
2021/01/05634.382934.2034.00-235,080-0.45%
2021/01/04133.30133.8533.3004,9760.00%
2020/12/31534.40133.8033.8044,9210.08%
2020/12/30133.90233.6833.95-14,877-0.02%
2020/12/2900.002334.2433.50-234,841-0.48%
2020/12/281434.442534.1133.80-114,776-0.23%
2020/12/251634.59434.4134.70124,6830.26%
2020/12/241533.721134.3133.7544,5330.09%
2020/12/23732.102232.4532.70-154,381-0.34%
2020/12/22432.5100.0031.7044,3540.09%
2020/12/2100.001132.0933.10-114,288-0.26%
2020/12/1800.00133.2033.20-14,218-0.02%
2020/12/171033.5000.0033.85104,1620.24%
2020/12/1620.133.95133.8534.2519.14,1210.46%
2020/12/153634.031032.9033.55264,0300.65%
2020/12/140.134.22233.7533.60-1.93,867-0.05%
2020/12/111635.565435.8034.30-383,777-1.01%
2020/12/101335.782134.9135.50-83,620-0.22%
2020/12/093436.292336.4236.10113,3420.33%
2020/12/084634.771234.7035.45342,9961.13%
2020/12/072833.532333.4133.3552,4170.21%
2020/12/046329.396.330.2730.8556.71,7093.32%
2020/12/03127.9000.0028.0511,3340.07%
2020/12/02127.7000.0027.7011,3090.08%
2020/12/01127.4500.0027.7011,2790.08%
2020/11/3000.00928.1027.70-91,278-0.70%
2020/11/2700.00327.4027.35-31,236-0.24%
2020/11/26326.90127.1026.9021,2090.17%
2020/11/25127.95727.8327.10-61,191-0.50%
2020/11/18326.65726.5626.90-41,105-0.36%
2020/11/10525.8500.0025.8551,1140.45%
2020/10/2700.00226.9527.00-21,408-0.14%
2020/10/23227.7500.0027.7521,6000.12%
2020/10/2200.00126.8026.85-11,595-0.06%
2020/10/21127.0000.0026.9511,6060.06%
2020/10/19827.58127.2027.2071,6140.43%
2020/09/2800.00325.2025.20-32,309-0.13%
2020/09/24125.5000.0025.1512,3510.04%
2020/09/10327.2500.0027.2532,7040.11%
2020/08/21225.4500.0025.4522,9710.07%
2020/08/1100.00626.7027.00-63,239-0.19%
2020/08/0500.00428.0027.85-43,221-0.12%
2020/08/0300.00227.7027.70-23,195-0.06%
2020/07/3000.001127.8227.15-113,184-0.35%
2020/07/2900.002026.6026.60-203,041-0.66%
2020/07/271426.0500.0026.00142,9960.47%
2020/07/24326.351026.5026.15-72,989-0.23%
2020/07/2200.001127.0826.90-112,966-0.37%
2020/07/2000.00226.2026.25-22,905-0.07%
2020/07/1600.00527.1027.35-52,880-0.17%
2020/07/1500.00227.2026.90-22,850-0.07%
2020/07/1400.00126.7026.70-12,821-0.04%
2020/07/13627.27527.1027.0512,7950.04%
2020/07/101528.651727.5127.30-22,780-0.07%
2020/07/092328.271328.7728.80102,6710.37%
2020/07/08827.54227.5027.5062,4960.24%
2020/07/07127.05526.8626.80-42,352-0.17%
2020/07/0600.002025.8525.90-202,157-0.93%
2020/07/02225.2500.0025.1522,1020.10%
2020/06/2300.00125.4025.30-12,007-0.05%
2020/06/2200.00225.7025.25-21,996-0.10%
2020/06/191525.87526.0525.60101,9860.50%
2020/06/181625.90325.6525.70131,9530.67%
2020/06/17926.32727.0926.3021,9000.11%
2020/06/1600.00525.0025.40-51,617-0.31%
2020/06/1500.00124.4523.85-11,603-0.06%
2020/06/1200.00323.9224.30-31,603-0.19%
2020/06/11223.7300.0023.6521,6000.12%
2020/06/1000.00124.3024.15-11,602-0.06%
2020/06/09124.5000.0024.4511,6390.06%
2020/06/08325.5000.0024.8031,6570.18%
2020/06/01224.2000.0024.2021,5840.13%
2020/05/271124.481424.6724.25-31,502-0.20%
2020/05/2600.00223.3523.35-21,364-0.15%
2020/05/20623.43323.4523.0031,2870.23%
2020/05/1900.00321.8322.35-31,180-0.25%
2020/05/1400.00122.5521.80-11,146-0.09%
2020/05/12822.31122.4022.4071,1030.63%
2020/05/05119.2500.0019.6518950.11%
2020/04/3000.00119.4519.45-1876-0.11%
2020/04/28119.0000.0019.0019290.11%
2020/04/2700.00118.9018.80-1956-0.10%
2020/04/160.119.0500.0019.200.19520.01%
2020/04/1500.00319.4219.20-3955-0.31%
2020/04/08019.45218.4518.55-2932-0.21%
2020/04/07019.00118.1018.10-1926-0.11%
2020/04/06018.30517.8018.00-5927-0.54%
2020/03/31517.55217.3517.1539310.32%
2020/03/30017.5000.0017.1509270.00%
2020/03/1700.00317.1217.20-3963-0.31%
2020/03/13116.251016.5018.00-9925-0.97%
2020/03/12219.0000.0018.0528800.23%
2020/03/03121.1000.0020.6518150.12%
2020/03/02020.3500.0020.3508140.00%
2020/02/11121.0000.0021.0018340.12%
2020/02/06121.5500.0021.6518560.12%
2020/01/31120.7000.0020.5517820.13%
2020/01/3000.00221.0020.55-2773-0.26%
2020/01/09123.0000.0022.9517240.14%
2020/01/08422.9300.0022.8547230.55%
2020/01/03223.9000.0023.8527190.28%
2019/12/3100.00124.1524.10-1715-0.14%
2019/12/23124.3500.0024.3017040.14%
2019/12/19124.5000.0024.4517050.14%
2019/12/18224.631324.5324.70-11738-1.49%
2019/12/1300.00123.5523.40-1726-0.14%
2019/12/1200.00823.6923.60-8725-1.10%
2019/12/05123.0500.0023.0517030.14%
2019/12/0200.00123.0022.85-1725-0.14%
2019/11/2100.00223.1023.15-2794-0.25%
2019/11/15123.0000.0022.8517920.13%
2019/11/14522.6500.0022.7057900.63%
2019/11/0600.00524.4524.50-5776-0.64%
2019/10/0800.00124.1524.00-11,046-0.10%
2019/10/07124.4000.0024.3011,1030.09%
2019/10/0200.003024.6424.85-301,212-2.47%
2019/09/19124.8000.0025.1511,1530.09%
2019/09/1800.00525.1625.20-51,149-0.44%
2019/09/11124.8500.0024.8011,1330.09%
2019/09/05125.1000.0025.0011,1590.09%
2019/09/041025.0000.0025.00101,1620.86%
2019/08/30125.30125.0025.0001,1890.00%
2019/08/2900.00624.7324.65-61,154-0.52%
2019/08/22124.30124.5524.2001,2010.00%
2019/08/2100.00124.1024.15-11,196-0.08%
2019/08/20123.8000.0023.8011,2000.08%
2019/08/1200.00223.3023.40-21,265-0.16%
2019/08/02123.8000.0024.0011,3250.08%
2019/08/0100.00124.8024.70-11,352-0.07%
2019/07/31125.00125.0525.1501,3580.00%
2019/07/30225.68425.8825.30-21,360-0.15%
2019/07/291025.4500.0025.15101,3490.74%
2019/07/26525.2000.0025.4551,3810.36%
2019/07/2500.00525.2525.30-51,373-0.36%
2019/07/24225.15325.2025.20-11,371-0.07%
2019/07/181625.401925.4425.15-31,472-0.20%
2019/07/17324.80625.0524.90-31,449-0.21%
2019/07/15124.6000.0024.7511,4760.07%
2019/07/11224.6500.0024.7021,6360.12%
2019/07/10925.39425.2125.2551,6030.31%
2019/07/01126.4000.0026.4512,0090.05%
2019/06/2800.00125.8026.05-12,006-0.05%
2019/06/2700.00925.9925.90-92,035-0.44%
2019/06/26225.6000.0025.7522,0520.10%
2019/06/251425.92226.2825.65122,1250.56%
2019/06/2400.00626.3026.30-62,134-0.28%
2019/06/2100.00126.2525.95-12,156-0.05%
2019/06/20126.1000.0026.1012,1910.05%
2019/06/18625.6200.0025.7562,4410.25%
2019/06/1700.001025.6925.80-102,538-0.39%
2019/06/14225.4000.0025.1522,7040.07%
2019/06/1300.00226.1025.45-22,782-0.07%
2019/06/11225.4500.0025.6022,9480.07%
2019/06/10125.2000.0025.2512,9410.03%
2019/06/05625.30725.1224.95-12,954-0.03%
2019/06/03324.48224.6524.6012,9820.03%
2019/05/27124.7000.0024.6013,1020.03%
2019/05/21124.00124.3524.3003,4760.00%
2019/05/13224.2000.0024.0523,8370.05%
2019/05/10525.3500.0025.0053,8790.13%
2019/05/09725.751325.4725.35-63,865-0.16%
2019/05/0800.00426.3526.30-43,835-0.10%
2019/05/06926.84727.0126.6023,8790.05%
2019/04/29327.15426.8126.75-13,898-0.03%
2019/04/2500.001128.1028.10-113,914-0.28%
2019/04/24228.2800.0028.3023,9140.05%
2019/04/17128.60128.5028.2504,0370.00%
2019/04/16227.7500.0027.8024,0050.05%
2019/04/12227.5000.0027.5024,0990.05%
2019/04/10328.7000.0028.8034,0000.07%
2019/04/09829.162329.7328.90-153,968-0.38%
2019/04/08128.50128.2028.3503,7150.00%
2019/04/02927.8500.0027.9093,6610.25%
2019/04/0100.001028.0027.80-103,650-0.27%
2019/03/291027.7500.0027.75103,6170.28%
2019/03/28128.05228.1827.90-13,627-0.03%
2019/03/27127.60527.4527.45-43,592-0.11%
2019/03/26427.45427.6527.6003,6420.00%
2019/03/251427.46327.7227.40113,6700.30%
2019/03/222228.614329.0328.40-213,676-0.57%
2019/03/21228.85928.7828.85-73,572-0.20%
2019/03/20828.35228.5528.3063,4710.17%
2019/03/19728.6900.0028.2573,4570.20%
2019/03/1800.00927.6028.10-93,387-0.27%
2019/03/15327.7000.0027.4033,3810.09%
2019/03/14927.93227.9827.8073,4800.20%
2019/03/11026.5500.0026.5503,6490.00%
2019/03/08126.80226.7526.70-13,831-0.03%
2019/03/07427.0500.0026.9543,8850.10%
2019/03/0500.00127.5527.85-13,999-0.03%
2019/03/0400.00727.6127.25-74,187-0.17%
2019/02/27527.05527.2027.2004,2000.00%
2019/02/26527.5000.0027.5054,2500.12%
2019/02/2500.00728.0727.95-74,521-0.15%
2019/02/22127.8500.0027.9514,5240.02%
2019/02/214828.372028.3828.00284,5270.62%
2019/02/20127.70127.6027.3004,3260.00%
2019/02/19428.05628.2827.60-24,507-0.04%
2019/02/18127.80727.5027.90-64,475-0.13%
2019/02/15726.9600.0026.8074,4890.16%
2019/02/14127.7000.0027.3014,4900.02%
2019/02/1300.0010227.4527.45-1024,505-2.26% 大賣/鉅額交易
2019/02/12927.92527.7327.6044,5150.09%
2019/02/11127.101026.8527.30-94,541-0.20%
2019/01/30726.21326.4326.1044,6600.09%
2019/01/29426.28526.7526.30-14,885-0.02%
2019/01/28526.55326.7726.5525,0480.04%
2019/01/25626.48526.5326.3015,3200.02%
2019/01/24126.35426.5026.20-35,390-0.06%
2019/01/23226.4500.0026.3525,4740.04%
2019/01/22126.20626.5326.85-55,552-0.09%
2019/01/21626.37326.6026.3535,8340.05%
2019/01/18226.251126.4226.55-95,995-0.15%
2019/01/17826.331926.7126.05-116,133-0.18%
2019/01/1600.00226.1826.25-26,338-0.03%
2019/01/15125.9000.0026.0016,5760.02%
2019/01/141526.0200.0025.70156,6010.23%
2019/01/11326.55426.1526.15-16,606-0.02%
2019/01/101427.31327.2727.10116,5640.17%
2019/01/09926.60126.9026.9586,4760.12%
2019/01/08126.35126.8026.4506,4280.00%
2019/01/0700.001825.2326.05-186,372-0.28%
2019/01/04223.4800.0024.2026,3550.03%
2019/01/02524.6000.0024.5556,4340.08%
2018/12/28424.6500.0024.7046,4680.06%
2018/12/27624.8600.0024.7566,5690.09%
2018/12/2200.00125.0025.05-16,669-0.01%
2018/12/21124.50125.2025.1506,6890.00%
2018/12/20125.0500.0024.9516,6820.01%
2018/12/19425.60126.2025.5036,6630.05%
2018/12/18926.0700.0026.0096,6190.14%
2018/12/17126.8000.0026.8016,6120.02%
2018/12/14326.8000.0026.8536,5930.05%
2018/12/1300.00227.3327.25-26,581-0.03%
2018/12/121227.731327.6427.70-16,589-0.02%
2018/12/11427.191526.9927.25-116,523-0.17%
2018/12/102726.362726.5226.3506,4410.00%
2018/12/071327.58427.6327.3596,3870.14%
2018/12/0612626.70227.4026.801246,2731.98% 大買/鉅額交易
2018/12/051827.031727.7627.8016,1960.02%
2018/12/04427.583027.5527.50-266,167-0.42%
2018/12/03928.302228.6528.20-136,179-0.21%
2018/11/3000.00427.1627.20-46,018-0.07%
2018/11/29126.3500.0026.2515,9610.02%
2018/11/27326.581626.6026.95-135,885-0.22%
2018/11/265025.005025.6025.3505,6600.00%
2018/11/23224.9500.0024.9525,6640.04%
2018/11/221926.122526.7425.45-65,615-0.11%
2018/11/203225.0000.0025.20325,3410.60%
2018/11/1900.00225.2025.35-25,317-0.04%
2018/11/16525.35125.9025.1045,2840.08%
2018/11/15224.33224.6324.9005,1250.00%
2018/11/1400.00224.5824.70-25,058-0.04%
2018/11/13323.5000.0024.0035,1010.06%
2018/11/12223.6300.0023.7525,1270.04%
2018/11/08324.77924.7824.40-65,254-0.11%
2018/11/071024.86124.8524.8595,1780.17%
2018/11/061124.601424.9924.30-35,222-0.06%
2018/11/05524.67324.9524.3025,0640.04%
2018/11/02923.931024.2225.05-14,931-0.02%
2018/11/01122.80223.3322.80-14,761-0.02%
2018/10/3100.00222.6022.70-24,703-0.04%
2018/10/30422.14421.9521.8504,7090.00%
2018/10/29623.63522.8222.8514,6690.02%
2018/10/26322.4000.0022.4534,4790.07%
2018/10/25522.101121.8522.00-64,518-0.13%
2018/10/24423.2500.0023.1044,4630.09%
2018/10/23223.45223.5023.5004,4030.00%
2018/10/19520.303520.5121.45-304,600-0.65%
2018/10/161521.65122.0021.55145,0910.27%
2018/10/121019.9800.0020.30105,4450.18%
2018/10/11220.4000.0020.4025,4910.04%
2018/10/09522.9000.0022.6555,5740.09%
2018/10/051023.852024.2923.55-105,847-0.17%
2018/10/041026.203225.9825.90-226,304-0.35%
2018/10/031527.051126.8526.5546,5450.06%
2018/10/023127.871028.2527.55216,7850.31%
2018/09/281027.351027.9827.2507,0030.00%
2018/09/271027.55328.0527.4577,1350.10%
2018/09/201526.8000.0026.70158,1150.18%
2018/09/182027.1000.0027.30208,4430.24%
2018/09/1000.005027.7227.05-5010,147-0.49%
2018/09/07228.9800.0028.90210,5380.02%
2018/09/0400.001031.1231.25-1013,179-0.08%
2018/09/031030.8000.0030.551013,7770.07%
2018/08/3000.001032.7032.15-1014,010-0.07%
2018/08/293531.9900.0032.103514,2680.25%
2018/08/28532.4500.0032.00514,4200.03%
2018/08/27131.55131.9532.15014,4430.00%
2018/08/2100.00231.7532.25-214,934-0.01%
2018/08/2000.00430.5531.35-414,923-0.03%
2018/08/171633.561033.3033.20614,8640.04%
2018/08/1500.001333.6433.00-1314,918-0.09%
2018/08/14835.4200.0035.40814,8440.05%
2018/08/133936.173235.1735.00714,8540.05%
2018/08/08239.70138.9038.80114,6280.01%
2018/08/0600.00138.9038.95-114,563-0.01%
2018/08/03138.5500.0038.20114,6350.01%
2018/08/0200.00338.7038.70-314,824-0.02%
2018/08/01840.311040.2539.55-214,901-0.01%
2018/07/31439.81439.1840.05014,7480.00%
2018/07/302139.331639.5338.80514,6730.03%
2018/07/272140.394540.4339.70-2414,513-0.17%
2018/07/261139.11439.4939.30714,1850.05%
2018/07/25439.66839.4639.10-414,097-0.03%
2018/07/23638.23239.5038.30414,0020.03%
2018/07/201138.851339.1339.15-213,972-0.01%
2018/07/19137.55137.9037.70013,6820.00%
2018/07/1800.001137.5437.10-1113,621-0.08%
2018/07/171038.983039.2238.80-2013,543-0.15%
2018/07/161139.10939.6338.80213,5040.01%
2018/07/13939.031239.3838.80-313,417-0.02%
2018/07/122239.602139.6039.20113,4850.01%
2018/07/11238.30237.6537.45013,1900.00%
2018/07/10837.94337.8338.10513,1420.04%
2018/07/09135.30237.0037.35-113,278-0.01%
2018/07/061136.06335.8236.20813,5740.06%
2018/07/04136.95137.7037.30013,3350.00%
2018/07/032839.58838.7137.302013,1820.15%
2018/07/021139.86340.4238.90812,9330.06%
2018/06/291540.132241.0140.20-712,745-0.05%
2018/06/28638.221038.5038.50-412,290-0.03%
2018/06/27738.15338.7837.65412,1260.03%
2018/06/26338.70637.9038.65-312,018-0.02%
2018/06/251637.61338.4037.151311,7150.11%
2018/06/213040.11639.5339.702411,3180.21%
2018/06/201539.412941.5339.70-1411,111-0.13%
2018/06/193241.07241.0540.653010,6100.28%
2018/06/151043.32543.1443.10510,2740.05%
2018/06/146143.024843.7243.60139,8050.13%
2018/06/134942.313942.4840.85108,8690.11%
2018/06/123838.565939.5539.75-217,970-0.26%
2018/06/111235.794436.1136.15-327,313-0.44%
2018/06/08533.351133.3032.90-66,705-0.09%
2018/06/07132.80532.6032.50-46,570-0.06%
2018/06/062434.13934.0333.25156,5140.23%
2018/06/05432.80232.4033.0026,3520.03%
2018/06/0400.00132.3031.95-16,444-0.02%
2018/05/31232.13332.6531.85-16,387-0.02%
2018/05/30332.5000.0031.8536,3070.05%
2018/05/29533.741033.2833.25-56,198-0.08%
2018/05/25532.34232.0031.7035,8700.05%
2018/05/24632.23632.0232.0005,8300.00%
2018/05/23131.45131.7531.4505,7100.00%
2018/05/22131.55132.0531.3005,7130.00%
2018/05/21131.55131.7531.5505,7110.00%
2018/05/15730.6500.0031.1075,7710.12%
2018/05/14131.15531.2531.05-45,885-0.07%
2018/05/112632.82232.0531.85245,8870.41%
2018/05/101032.595.532.9633.154.55,9140.08%
2018/05/09932.18832.4632.3015,7550.02%
2018/05/03231.0000.0030.7025,6050.04%
2018/05/0200.00431.2531.10-45,658-0.07%
2018/04/2700.001031.4031.15-105,707-0.18%
2018/04/26330.92130.9030.9025,5520.04%
2018/04/24529.85330.1529.7525,6080.04%
2018/04/23530.75230.8030.6535,6570.05%
2018/04/2000.00132.0931.50-15,674-0.02%
2018/04/18333.202032.7532.45-175,982-0.28%
2018/04/17232.8000.0032.5025,9860.03%
2018/04/16231.782332.2932.55-215,902-0.36%
2018/04/133832.36532.2831.50335,9510.55%
2018/04/12129.253031.5731.45-295,909-0.49%
2018/04/11429.31329.2728.8515,8570.02%
2018/04/10128.9000.0028.6516,5190.02%
2018/03/27129.15129.5029.3007,3620.00%
2018/03/2600.00128.8528.90-17,464-0.01%
2018/03/23228.20228.3828.4507,5550.00%
2018/03/22130.05130.3029.2507,7450.00%
2018/03/21130.10130.4030.0007,9160.00%
2018/03/20129.9000.0029.8518,0780.01%
2018/03/1900.00230.3030.30-28,252-0.02%
2018/03/16330.2700.0030.0538,5700.04%
2018/03/15230.95331.1330.60-19,211-0.01%
2018/03/1300.00129.8029.70-19,736-0.01%
2018/03/12129.3000.0029.3019,9070.01%
2018/03/09130.0000.0029.80110,1080.01%
2018/03/08229.432230.3230.50-2010,543-0.19%
2018/03/02128.9000.0028.80111,7890.01%
2018/03/01329.2200.0029.25311,8350.03%
2018/02/27129.90129.8029.55011,9780.00%
2018/02/1200.00127.4527.35-111,930-0.01%
2018/02/0800.00229.1528.75-211,852-0.02%
2018/02/071630.29629.8229.451011,8370.08%
2018/02/06329.5500.0029.25311,8270.03%
2018/02/0500.003032.0532.45-3011,732-0.26%
2018/01/30132.6000.0032.50111,5460.01%
2018/01/2900.00133.4533.40-111,621-0.01%
2018/01/26632.7500.0032.70611,5760.05%
2018/01/24033.052033.5833.05-2011,526-0.17%
2018/01/2200.00233.0833.15-211,601-0.02%
2018/01/1900.00533.6732.80-511,625-0.04%
2018/01/17134.551034.5834.35-911,786-0.08%
2018/01/161734.51534.6034.701211,9600.10%
2018/01/15734.39634.3734.60111,9000.01%
2018/01/12134.35734.5935.00-611,863-0.05%
2018/01/111333.1300.0033.251311,5040.11%
2018/01/101134.62134.6534.651011,2880.09%
2018/01/0900.00235.2535.00-211,153-0.02%
2018/01/08335.72535.9634.80-210,902-0.02%
2018/01/05435.48535.6035.60-110,554-0.01%
2018/01/041035.151536.1736.30-510,290-0.05%
2018/01/03633.002633.0433.00-209,638-0.21%
2018/01/0200.002231.9332.05-229,507-0.23%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章