華晶科 (3059)-合庫-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.15
漲跌
▼0.85
漲幅
-1.93%
成交量
9,264張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	28	43.30	6	43.49	43.15	22	9,539	0.23%
2024/05/27	6	44.23	63	43.87	44.00	-57	9,411	-0.61%
2024/05/24	37	41.74	11	42.22	42.35	26	9,118	0.29%
2024/05/23	30.5	43.02	12	43.03	42.55	18.5	9,011	0.21%
2024/05/22	56	42.81	37	43.28	43.35	19	8,723	0.22%
2024/05/21	19	41.51	11	41.78	42.00	8	8,323	0.10%
2024/05/20	25.3	41.71	29	41.78	41.30	-3.8	8,123	-0.05%
2024/05/17	61	42.65	24	42.41	41.85	37	7,939	0.47%
2024/05/16	6	42.06	56	43.04	43.90	-50	7,122	-0.70%
2024/05/15	2	39.80	16	40.36	39.95	-14	6,701	-0.21%
2024/05/14	1	38.85	1	39.60	39.45	0	6,578	0.00%
2024/05/13	2	38.33	28	39.32	39.10	-26	6,540	-0.40%
2024/05/10	10	38.35	0	0.00	38.60	10	6,479	0.15%
2024/05/09	10	38.85	1	40.00	38.60	9	6,459	0.14%
2024/05/08	10	39.36	14	39.59	39.00	-4	6,421	-0.06%
2024/05/07	14	38.61	20	39.19	39.25	-6	6,356	-0.09%
2024/05/06	1	38.40	1	38.45	37.80	0	6,278	0.00%
2024/05/03	3	38.08	1	38.20	37.85	2	6,275	0.03%
2024/05/02	5	38.80	2	38.45	38.55	3	6,282	0.05%
2024/04/30	2	39.00	1	39.40	39.00	1	6,348	0.02%
2024/04/29	3	39.70	6.2	39.93	39.20	-3.2	6,623	-0.05%
2024/04/26	7	39.61	1	39.85	39.05	6	6,681	0.09%
2024/04/25	7	39.99	25.1	40.33	39.85	-18.1	6,618	-0.27%
2024/04/24	3	38.97	1.6	39.37	38.95	1.4	6,450	0.02%
2024/04/23	6	38.10	6	38.33	38.55	0	6,397	0.00%
2024/04/22	1	37.65	0	0.00	36.40	1	6,264	0.02%
2024/04/19	6	37.09	0	0.00	37.35	6	6,234	0.10%
2024/04/18	2	38.50	0	0.00	38.35	2	6,169	0.03%
2024/04/17	10	39.00	0	0.00	38.85	10	6,116	0.16%
2024/04/16	18.2	38.27	2	37.80	38.20	16.2	6,052	0.27%
2024/04/15	2	40.90	4.3	41.82	40.80	-2.3	5,861	-0.04%
2024/04/12	9	40.73	17	40.87	41.00	-8	5,497	-0.15%
2024/04/11	18.1	39.97	2	40.37	39.90	16.1	5,308	0.30%
2024/04/10	9	41.19	49	40.95	41.20	-40	5,181	-0.77%
2024/04/09	4	39.23	1	39.55	38.85	3	4,761	0.06%
2024/04/08	26	40.03	36	39.84	40.05	-10	4,682	-0.21%
2024/04/03	6	38.05	6	37.81	37.75	0	4,277	0.00%
2024/04/02	26	38.65	4	38.75	38.55	22	4,216	0.52%
2024/04/01	8	37.97	24	38.52	38.80	-16	4,059	-0.39%
2024/03/28	4	36.73	20	36.70	36.30	-16	3,782	-0.42%
2024/03/27	6	36.40	1	36.70	36.85	5	3,742	0.13%
2024/03/26	19	36.88	1	37.70	36.25	18	3,686	0.49%
2024/03/25	12	38.93	41.8	39.42	38.70	-29.8	3,401	-0.87%
2024/03/22	24	35.56	49	36.26	36.15	-25	2,694	-0.93%
2024/03/21	3	35.10	2	35.00	35.15	1	2,590	0.04%
2024/03/20	5	35.01	0	0.00	35.55	5	2,564	0.19%
2024/03/19	1	34.80	13	34.22	34.75	-12	2,453	-0.49%
2024/03/18	2	33.00	0	0.00	33.40	2	2,379	0.08%
2024/03/15	2.5	33.48	0	0.00	33.15	2.5	2,407	0.10%
2024/03/14	1	33.25	0	0.00	33.25	1	2,513	0.04%
2024/03/13	3	33.35	0	0.00	33.25	3	2,556	0.12%
2024/03/12	5.3	34.03	5	34.13	34.10	0.3	2,735	0.01%
2024/03/11	5	33.70	0	0.00	33.70	5	2,773	0.18%
2024/03/08	1	33.65	0	0.00	33.60	1	2,799	0.04%
2024/03/07	2	34.25	2	34.20	34.00	0	2,861	0.00%
2024/03/05	1	34.90	23	35.60	35.00	-22	3,067	-0.72%
2024/03/04	28	35.30	19	35.13	35.20	9	3,113	0.29%
2024/03/01	4.3	34.91	0	0.00	34.85	4.3	3,152	0.13%
2024/02/29	25	34.92	20	34.80	34.80	5	3,282	0.15%
2024/02/27	2	34.83	2	35.60	34.95	0	3,394	0.00%
2024/02/26	3	35.08	1	35.30	35.15	2	3,785	0.05%
2024/02/23	9	34.97	0	0.00	34.90	9	4,309	0.21%
2024/02/21	18.5	35.65	0	0.00	35.60	18.5	5,329	0.35%
2024/02/20	6	35.77	7	35.65	35.65	-1	5,366	-0.02%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	4	35.31	4	35.30	35.25	0	5,490	0.00%
2024/02/05	8	35.80	4	36.34	36.40	4	5,467	0.07%
2024/02/02	4	36.44	4	36.70	36.15	0	5,454	0.00%
2024/02/01	2	36.50	0	0.00	36.45	2	5,438	0.04%
2024/01/31	2	36.70	0	0.00	36.65	2	5,429	0.04%
2024/01/30	1	37.40	1	37.30	37.00	0	5,417	0.00%
2024/01/29	4	37.45	14	37.59	37.40	-10	5,413	-0.18%
2024/01/26	4	36.61	1	36.45	36.45	3	5,328	0.06%
2024/01/25	6	37.13	1	37.20	37.10	5	5,300	0.09%
2024/01/24	6	37.40	3	37.80	37.25	3	5,273	0.06%
2024/01/23	10	37.61	24.3	37.81	37.65	-14.3	5,189	-0.27%
2024/01/22	6	35.44	27	35.95	36.30	-21	4,889	-0.43%
2024/01/19	3	34.63	2	35.35	35.30	1	4,931	0.02%
2024/01/17	5.3	35.22	14	35.10	35.20	-8.8	4,917	-0.18%
2024/01/16	0	0.00	23	34.85	34.75	-23	4,865	-0.47%
2024/01/15	3	34.75	0	0.00	35.05	3	4,848	0.06%
2024/01/12	21	34.60	0	0.00	34.30	21	4,855	0.43%
2024/01/11	3	34.82	0	0.00	34.85	3	4,935	0.06%
2024/01/10	3	34.75	1	34.80	34.50	2	4,935	0.04%
2024/01/09	1	35.30	0	0.00	35.15	1	4,924	0.02%
2024/01/08	7	36.68	4	36.58	36.05	3	4,910	0.06%
2024/01/05	11	37.23	1	36.85	36.75	10	4,977	0.20%
2024/01/04	20	37.65	1	38.00	37.15	19	4,965	0.38%
2024/01/02	5	38.25	3	38.10	38.00	2	4,958	0.04%
2023/12/29	5	37.39	0	0.00	37.35	5	4,969	0.10%
2023/12/27	1	37.70	0	0.00	37.75	1	4,958	0.02%
2023/12/26	0	0.00	5	37.25	37.30	-5	4,940	-0.10%
2023/12/25	4	36.89	1	37.20	36.65	3	4,933	0.06%
2023/12/22	1	37.25	0	0.00	37.15	1	4,922	0.02%
2023/12/21	2	37.50	3	37.70	37.75	-1	4,912	-0.02%
2023/12/20	0	0.00	6	37.47	37.60	-6	4,897	-0.12%
2023/12/19	6	36.58	0	0.00	36.90	6	4,886	0.12%
2023/12/18	6.5	37.72	3	38.00	37.20	3.5	4,860	0.07%
2023/12/15	7	37.49	2	37.20	36.95	5	4,800	0.10%
2023/12/14	6.3	37.53	0	0.00	37.60	6.3	4,794	0.13%
2023/12/13	0	0.00	1	37.05	37.00	-1	4,792	-0.02%
2023/12/12	5.3	37.35	0	0.00	37.10	5.3	4,777	0.11%
2023/12/11	6	37.18	1	37.60	37.00	5	4,752	0.11%
2023/12/08	2.3	38.07	0	0.00	38.35	2.3	4,657	0.05%
2023/12/07	2	38.88	6	38.73	38.20	-4	4,607	-0.09%
2023/12/06	4	38.31	2	37.90	38.15	2	4,425	0.05%
2023/12/05	10	37.90	9	37.66	38.10	1	4,385	0.02%
2023/12/04	3	38.82	3	38.98	38.30	0	4,366	0.00%
2023/12/01	7	38.74	0	0.00	38.55	7	4,323	0.16%
2023/11/30	3	39.48	5	39.67	39.35	-2	4,302	-0.05%
2023/11/29	0	0.00	6	39.49	39.40	-6	4,168	-0.14%
2023/11/28	1	39.30	7	39.63	39.60	-6	4,253	-0.14%
2023/11/27	4	38.93	1	39.20	39.00	3	4,259	0.07%
2023/11/24	4	40.19	7	39.63	39.75	-3	4,131	-0.07%
2023/11/22	37	39.95	60	40.17	40.80	-23	3,603	-0.64%
2023/11/21	60	39.44	16	38.68	38.30	44	3,074	1.43%
2023/11/20	8	37.81	12	38.53	39.25	-4	2,440	-0.16%
2023/11/17	1	35.95	0	0.00	35.70	1	2,038	0.05%
2023/11/16	0	0.00	1	35.30	35.35	-1	1,992	-0.05%
2023/11/15	1	34.25	6.5	34.59	34.65	-5.5	1,896	-0.29%
2023/11/13	1.5	33.27	2	33.43	33.65	-0.5	1,832	-0.03%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/08	2	33.85	1	33.90	33.70	1	1,848	0.05%
2023/11/06	0	33.95	3	34.10	34.10	-3	1,870	-0.16%
2023/11/02	0	0.00	1	33.80	33.80	-1	1,864	-0.05%
2023/11/01	1	33.90	6	33.85	33.50	-5	1,864	-0.27%
2023/10/31	1	34.15	0	0.00	33.65	1	1,854	0.05%
2023/10/30	4	33.95	0	0.00	34.10	4	1,866	0.21%
2023/10/27	3	34.63	1	35.00	33.95	2	1,873	0.11%
2023/10/25	0	0.00	6	34.40	34.55	-6	1,826	-0.33%
2023/10/24	2	33.68	0	0.00	33.75	2	1,915	0.10%
2023/10/23	0	33.70	0	0.00	33.60	0	2,276	0.00%
2023/10/20	1	33.85	1	33.80	33.75	0	2,335	0.00%
2023/10/19	8	34.31	5	34.66	34.30	3	2,331	0.13%
2023/10/17	4	33.83	0	0.00	33.60	4	2,228	0.18%
2023/10/16	3	34.13	3	33.90	33.75	0	2,232	0.00%
2023/10/13	6	35.08	8	35.09	34.85	-2	2,229	-0.09%
2023/10/06	2	34.13	0	0.00	34.15	2	2,151	0.09%
2023/10/05	4	34.79	3	34.00	34.65	1	2,149	0.05%
2023/10/02	0.1	33.80	14	33.85	33.85	-13.9	2,109	-0.66%
2023/09/28	1	33.40	0	0.00	33.40	1	2,115	0.05%
2023/09/27	10	33.45	0	0.00	33.45	10	2,124	0.47%
2023/09/25	0	0.00	20	33.95	33.95	-20	2,136	-0.94%
2023/09/20	2	33.30	0	0.00	33.70	2	2,131	0.09%
2023/09/19	20	33.58	0	0.00	33.40	20	2,138	0.94%
2023/09/18	0	0.00	20	35.00	34.85	-20	2,107	-0.95%
2023/09/15	1	34.45	3	34.60	34.60	-2	2,085	-0.10%
2023/09/14	22	34.61	0	0.00	34.65	22	2,084	1.06%
2023/09/11	1	34.70	1	34.75	34.65	0	2,204	0.00%
2023/09/08	2	35.80	0	0.00	35.75	2	2,193	0.09%
2023/09/07	1	35.90	0	0.00	35.95	1	2,191	0.05%
2023/09/06	2	36.55	7	36.60	36.40	-5	2,214	-0.23%
2023/09/05	1	36.55	12	36.44	36.30	-11	2,181	-0.50%
2023/09/04	1	35.90	24	35.87	35.90	-23	2,125	-1.08%
2023/09/01	0	0.00	11	36.15	36.10	-11	2,101	-0.52%
2023/08/31	0	0.00	28.5	35.49	35.65	-28.5	1,990	-1.43%
2023/08/30	1	34.40	0	0.00	34.35	1	1,952	0.05%
2023/08/29	1	34.05	1	34.00	34.05	0	1,995	0.00%
2023/08/28	0	0.00	3	33.57	33.35	-3	2,176	-0.14%
2023/08/24	2	34.28	0	0.00	34.10	2	2,255	0.09%
2023/08/23	0	0.00	0	34.20	34.50	0	2,255	0.00%
2023/08/22	3	33.85	1	33.95	33.85	2	2,250	0.09%
2023/08/18	0	0.00	0.3	34.15	33.40	-0.3	2,255	-0.01%
2023/08/17	0	0.00	1	33.10	33.85	-1	2,249	-0.04%
2023/08/16	3.2	33.41	0	0.00	33.35	3.2	2,245	0.14%
2023/08/10	3	33.75	0	0.00	33.40	3	2,329	0.13%
2023/08/08	2	34.00	0	0.00	34.00	2	2,314	0.09%
2023/08/07	0	0.00	1	34.60	34.50	-1	2,313	-0.04%
2023/08/04	1	34.00	1	34.25	34.20	0	2,316	0.00%
2023/08/02	21	34.40	1.9	34.70	34.50	19.1	2,319	0.82%
2023/08/01	0	0.00	7	35.35	35.40	-7	2,293	-0.31%
2023/07/31	0	0.00	1.2	36.33	35.60	-1.2	2,271	-0.05%
2023/07/28	5	35.24	2	35.10	35.25	3	2,211	0.14%
2023/07/27	12.2	36.40	1	36.10	35.90	11.2	2,172	0.52%
2023/07/26	14	36.77	11	36.30	36.35	3	2,067	0.15%
2023/07/25	11	34.40	4	34.56	34.40	7	1,707	0.41%
2023/07/18	0	0.00	1	34.00	33.60	-1	1,706	-0.06%
2023/07/14	2	33.28	0	0.00	33.20	2	1,724	0.12%
2023/07/12	1	33.10	0	0.00	33.15	1	1,745	0.06%
2023/07/11	0	0.00	2	33.55	33.55	-2	1,748	-0.11%
2023/07/10	3	33.77	2	33.90	33.55	1	1,790	0.06%
2023/07/07	5	33.80	0	0.00	33.80	5	1,880	0.27%
2023/07/05	0	0.00	2	34.65	34.25	-2	1,931	-0.10%
2023/07/04	3.3	34.18	1	34.25	34.15	2.3	1,925	0.12%
2023/07/03	2	34.25	0	0.00	34.15	2	1,933	0.10%
2023/06/28	1.3	34.15	0	0.00	34.00	1.3	1,954	0.06%
2023/06/27	5	34.46	0	0.00	34.00	5	1,969	0.25%
2023/06/26	1	34.70	0	0.00	34.65	1	1,985	0.05%
2023/06/16	1	35.60	0	0.00	35.95	1	2,247	0.04%
2023/06/15	4	36.00	2	36.05	36.10	2	2,222	0.09%
2023/06/14	2	34.95	0	0.00	34.85	2	2,120	0.09%
2023/06/13	0	0.00	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	1	35.15	1	34.45	34.30	0	2,137	0.00%
2023/06/08	1	35.50	0	0.00	35.45	1	2,148	0.05%
2023/06/07	1	35.95	0	0.00	35.85	1	2,202	0.05%
2023/06/06	0	0.00	1	36.00	35.95	-1	2,406	-0.04%
2023/06/05	0	0.00	1	36.10	36.20	-1	2,397	-0.04%
2023/06/02	3	35.90	2	36.00	35.95	1	2,429	0.04%
2023/06/01	28	36.44	24	36.30	36.30	4	2,427	0.16%
2023/05/31	5	35.23	4	35.14	35.15	1	2,248	0.04%
2023/05/30	2	34.80	1	34.65	34.65	1	2,174	0.05%
2023/05/29	0	0.00	1	34.50	34.60	-1	2,178	-0.05%
2023/05/24	0	0.00	10	34.45	34.45	-10	2,169	-0.46%
2023/05/23	0	0.00	2	34.40	34.35	-2	2,181	-0.09%
2023/05/19	2	34.00	3	34.38	34.25	-1	2,180	-0.05%
2023/05/18	2	34.40	0	0.00	33.90	2	2,163	0.09%
2023/05/17	3	34.58	3	34.42	34.40	0	2,150	0.00%
2023/05/15	2	32.85	0	0.00	32.95	2	2,069	0.10%
2023/05/03	1	32.90	0	0.00	32.90	1	2,465	0.04%
2023/04/25	3	32.85	0	0.00	32.80	3	2,510	0.12%
2023/04/24	1	33.90	0	0.00	33.75	1	2,494	0.04%
2023/04/21	1	34.00	2	34.85	33.90	-1	2,500	-0.04%
2023/04/20	2	35.00	1	35.30	34.55	1	2,477	0.04%
2023/04/18	3	35.73	0	0.00	35.60	3	2,451	0.12%
2023/04/17	0	0.00	1	36.10	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	2	35.50	35.60	-2	2,418	-0.08%
2023/04/13	0	0.00	1	35.90	35.30	-1	2,403	-0.04%
2023/04/12	1	36.35	0	0.00	36.40	1	2,358	0.04%
2023/04/11	5	35.91	4	36.10	35.95	1	2,264	0.04%
2023/04/10	0	0.00	2	35.28	35.45	-2	2,206	-0.09%
2023/03/28	1	34.80	0	0.00	34.85	1	2,190	0.05%
2023/03/27	1	36.25	1	36.20	35.70	0	2,200	0.00%
2023/03/23	3	35.70	0	0.00	35.50	3	2,192	0.14%
2023/03/22	2	36.33	9	35.84	36.05	-7	2,160	-0.32%
2023/03/21	1	34.00	0	0.00	33.95	1	1,963	0.05%
2023/03/16	2	33.28	1	33.00	33.00	1	1,988	0.05%
2023/03/14	4	33.30	2	33.45	33.35	2	2,033	0.10%
2023/03/13	2	33.53	0	0.00	33.90	2	2,060	0.10%
2023/03/10	4	35.00	0	0.00	34.60	4	2,069	0.19%
2023/03/09	5	37.33	13	36.45	36.20	-8	2,106	-0.38%
2023/03/08	1	35.35	2	35.05	35.40	-1	1,971	-0.05%
2023/03/07	5	35.38	0	0.00	35.15	5	2,003	0.25%
2023/03/03	1	34.05	10	34.30	34.25	-9	2,117	-0.43%
2023/03/02	10	34.00	0	0.00	33.80	10	2,315	0.43%
2023/02/23	2	34.75	3	34.80	34.75	-1	2,699	-0.04%
2023/02/22	4	34.60	0	0.00	34.55	4	2,956	0.14%
2023/02/21	0	0.00	2	35.25	35.25	-2	3,111	-0.06%
2023/02/17	2	34.60	2	34.60	34.60	0	3,221	0.00%
2023/02/13	2	34.35	10	34.35	34.35	-8	3,324	-0.24%
2023/02/10	3	35.30	1	34.75	34.35	2	3,338	0.06%
2023/02/09	5	35.84	0	0.00	35.60	5	3,319	0.15%
2023/02/08	0	0.00	3	35.47	35.50	-3	3,232	-0.09%
2023/02/07	10	34.91	0	0.00	34.70	10	3,170	0.32%
2023/02/03	1	34.75	1	35.05	34.85	0	3,243	0.00%
2023/02/02	2	35.20	4	34.90	35.00	-2	3,273	-0.06%
2023/01/30	1	33.25	0	0.00	33.45	1	3,197	0.03%
2023/01/16	2	31.85	0	0.00	32.00	2	3,186	0.06%
2023/01/11	3	32.93	0	0.00	32.70	3	3,221	0.09%
2023/01/09	0	0.00	1	33.75	33.65	-1	3,240	-0.03%
2023/01/06	1	33.50	0	0.00	33.70	1	3,247	0.03%
2022/12/29	10	33.10	0	0.00	33.05	10	3,426	0.29%
2022/12/28	2	33.05	0	0.00	33.05	2	3,487	0.06%
2022/12/22	1	33.55	0	0.00	33.55	1	3,617	0.03%
2022/12/20	12	34.17	10	33.36	33.20	2	3,690	0.05%
2022/12/09	0	0.00	1	36.25	35.60	-1	3,720	-0.03%
2022/12/07	0	0.00	6	36.93	35.85	-6	3,746	-0.16%
2022/12/06	3	37.27	0	0.00	36.80	3	3,760	0.08%
2022/12/05	2	38.00	1	38.00	37.75	1	3,791	0.03%
2022/12/02	3	38.43	6	38.05	38.15	-3	3,785	-0.08%
2022/12/01	2	38.05	35	38.15	37.90	-33	3,769	-0.88%
2022/11/30	10	37.68	0	0.00	37.55	10	3,782	0.26%
2022/11/29	2	37.50	16	37.49	37.35	-14	3,919	-0.36%
2022/11/28	21	37.35	8	37.53	37.15	13	4,200	0.31%
2022/11/25	3	36.97	5	37.21	36.60	-2	4,312	-0.05%
2022/11/24	4	37.24	5	37.50	37.75	-1	4,225	-0.02%
2022/11/23	2	36.80	21	36.99	37.10	-19	4,034	-0.47%
2022/11/22	2	36.08	1	35.65	36.10	1	3,944	0.03%
2022/11/21	21	37.33	22	37.34	36.55	-1	3,911	-0.03%
2022/11/18	17	36.97	22	36.80	37.20	-5	3,748	-0.13%
2022/11/17	11	36.30	9	36.03	36.60	2	3,504	0.06%
2022/11/16	1	34.45	0	0.00	34.45	1	3,352	0.03%
2022/11/15	28	34.54	0	0.00	34.60	28	3,335	0.84%
2022/11/14	0	0.00	5	35.48	35.70	-5	3,262	-0.15%
2022/11/10	4	35.13	0	0.00	35.00	4	3,215	0.12%
2022/11/09	0	0.00	1	35.40	34.90	-1	3,216	-0.03%
2022/11/08	1	34.80	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	5	34.73	34.75	-5	3,335	-0.15%
2022/11/04	1	34.50	0	0.00	34.50	1	3,350	0.03%
2022/11/03	1	34.20	0	0.00	34.20	1	3,383	0.03%
2022/10/31	0	0.00	18	33.21	33.55	-18	3,288	-0.55%
2022/10/26	8	31.61	0	0.00	31.05	8	3,330	0.24%
2022/10/25	2	31.65	3	31.80	31.65	-1	3,317	-0.03%
2022/10/21	1	32.10	1	32.20	32.05	0	3,337	0.00%
2022/10/20	3	32.80	0	0.00	32.90	3	3,331	0.09%
2022/10/19	1	34.20	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	1	34.60	34.35	-1	3,365	-0.03%
2022/10/14	5	34.50	0	0.00	34.25	5	3,652	0.14%
2022/10/13	1	33.15	0	0.00	32.70	1	3,893	0.03%
2022/10/12	5	34.72	0	0.00	34.95	5	3,978	0.13%
2022/10/11	0	0.00	1	34.70	35.20	-1	4,202	-0.02%
2022/10/06	7	35.54	7	35.79	35.65	0	4,490	0.00%
2022/10/05	2	35.63	5	35.24	35.20	-3	4,580	-0.07%
2022/09/28	2	31.90	0	0.00	31.55	2	4,689	0.04%
2022/09/27	1	32.10	0	0.00	33.15	1	4,738	0.02%
2022/09/26	4	33.55	2	33.73	32.35	2	4,754	0.04%
2022/09/23	0	0.00	59	35.58	35.60	-59	4,741	-1.24%
2022/09/20	11	36.65	0	0.00	36.65	11	4,799	0.23%
2022/09/14	3	36.72	0	0.00	37.00	3	4,901	0.06%
2022/09/13	5	37.01	2.1	36.99	37.00	3	4,915	0.06%
2022/09/12	1	36.25	1	36.50	36.45	0	4,917	0.00%
2022/09/08	1	34.40	0	0.00	34.80	1	4,974	0.02%
2022/09/07	2	33.95	1	34.70	34.70	1	4,957	0.02%
2022/09/06	14	34.49	0	0.00	34.50	14	4,933	0.28%
2022/09/05	23.1	36.09	8	37.13	35.50	15.1	4,846	0.31%
2022/09/02	35	39.34	12.2	39.27	39.00	22.8	4,675	0.49%
2022/09/01	1	39.00	4	38.94	39.00	-3	4,370	-0.07%
2022/08/30	0	0.00	1	36.85	37.00	-1	4,192	-0.02%
2022/08/26	1	38.00	0	0.00	37.95	1	4,178	0.02%
2022/08/24	0	0.00	2	37.50	37.40	-2	4,159	-0.05%
2022/08/23	1	36.65	1	36.80	37.10	0	4,173	0.00%
2022/08/22	0	0.00	2	37.23	37.00	-2	4,182	-0.05%
2022/08/19	0	0.00	20	37.68	37.70	-20	4,195	-0.48%
2022/08/18	0	0.00	1	37.40	37.45	-1	4,222	-0.02%
2022/08/17	1	37.25	0	0.00	37.35	1	4,235	0.02%
2022/08/16	0	0.00	1	37.35	36.90	-1	4,251	-0.02%
2022/08/15	11	38.05	2	38.03	37.65	9	4,230	0.21%
2022/08/12	0	0.00	3	37.47	37.60	-3	4,145	-0.07%
2022/08/11	3	36.80	2	36.80	36.80	1	4,150	0.02%
2022/08/10	2	37.10	0.1	36.80	36.90	1.9	4,161	0.05%
2022/08/09	0	0.00	0.3	36.00	36.45	-0.3	4,161	-0.01%
2022/08/08	0	0.00	3	35.70	35.90	-3	4,263	-0.07%
2022/08/02	2	36.05	1	36.30	35.25	1	4,580	0.02%
2022/08/01	12	37.46	3	37.75	37.40	9	4,555	0.20%
2022/07/29	0.2	37.70	0	0.00	37.55	0.2	4,593	0.00%
2022/07/28	3	37.83	3	38.07	37.30	0	4,639	0.00%
2022/07/27	6	37.60	5.1	37.55	37.90	0.9	4,626	0.02%
2022/07/26	0.1	37.80	18	37.74	37.30	-17.9	4,623	-0.39%
2022/07/22	18	38.42	8	38.69	38.05	10	4,584	0.22%
2022/07/21	48	38.93	37	38.58	38.70	11	4,537	0.24%
2022/07/20	8	38.69	10	37.94	38.85	-2	4,345	-0.05%
2022/07/19	3	37.68	1	37.60	37.60	2	4,137	0.05%
2022/07/18	24.2	38.18	21	38.05	37.90	3.2	4,053	0.08%
2022/07/15	1.1	36.51	2	36.63	36.90	-0.9	3,826	-0.02%
2022/07/14	28	36.32	1	36.10	36.10	27	3,732	0.72%
2022/07/13	5	36.44	2	36.20	35.85	3	3,545	0.08%
2022/07/12	5	34.30	0	0.00	34.05	5	3,420	0.15%
2022/07/11	1.2	35.38	0	0.00	35.45	1.2	3,443	0.03%
2022/07/08	4	35.03	4	34.98	35.45	0	3,410	0.00%
2022/07/07	0	0.00	1	33.35	33.65	-1	3,297	-0.03%
2022/07/06	1	31.35	11	31.57	31.25	-10	3,262	-0.31%
2022/07/05	1	31.85	2	32.10	32.45	-1	3,311	-0.03%
2022/07/04	3	31.85	0	0.00	31.40	3	3,245	0.09%
2022/07/01	0	0.00	1	32.40	32.35	-1	3,280	-0.03%
2022/06/30	0	0.00	6	35.70	34.55	-6	3,278	-0.18%
2022/06/28	1	37.30	2	37.10	37.20	-1	3,312	-0.03%
2022/06/24	2	36.00	0	0.00	35.60	2	3,311	0.06%
2022/06/23	7	34.73	1	35.20	35.10	6	3,313	0.18%
2022/06/22	3	35.63	3	35.20	35.40	0	3,344	0.00%
2022/06/21	0.1	35.00	2	35.10	35.85	-1.9	3,308	-0.06%
2022/06/20	2	34.43	2	33.80	33.50	0	3,371	0.00%
2022/06/17	6	36.21	5	36.65	35.90	1	3,374	0.03%
2022/06/16	0	0.00	1	37.25	36.75	-1	3,320	-0.03%
2022/06/13	6	36.63	4	36.55	36.35	2	3,535	0.06%
2022/06/08	1	38.50	0	0.00	38.40	1	3,753	0.03%
2022/06/02	5	39.00	5	38.75	38.70	0	4,172	0.00%
2022/06/01	2	39.35	0	0.00	39.20	2	4,350	0.05%
2022/05/30	0	0.00	2	38.70	38.65	-2	4,472	-0.04%
2022/05/26	8	37.86	21	37.59	37.55	-13	4,594	-0.28%
2022/05/24	4	37.54	0	0.00	37.10	4	4,870	0.08%
2022/05/20	1	37.85	0	0.00	38.15	1	5,291	0.02%
2022/05/19	2	37.53	1	37.40	38.15	1	5,518	0.02%
2022/05/18	0	0.00	1	37.15	37.20	-1	5,625	-0.02%
2022/05/16	3	35.92	5	35.48	35.95	-2	6,402	-0.03%
2022/05/13	1	33.90	1	34.30	34.80	0	7,174	0.00%
2022/05/12	2	34.25	3	34.55	33.60	-1	7,390	-0.01%
2022/05/11	3	33.32	7	33.69	33.30	-4	7,878	-0.05%
2022/05/09	1	36.40	0	0.00	35.30	1	9,462	0.01%
2022/05/06	7	37.69	4	37.44	37.80	3	9,805	0.03%
2022/05/05	3	38.95	11	39.15	39.40	-8	10,055	-0.08%
2022/05/04	9	38.27	2	38.60	38.60	7	10,190	0.07%
2022/04/28	6	36.40	5	37.05	36.65	1	10,815	0.01%
2022/04/25	0.1	36.70	1	37.10	36.80	-0.9	11,552	-0.01%
2022/04/22	4.1	38.26	5	38.60	38.15	-0.9	11,687	-0.01%
2022/04/21	5	39.28	0	0.00	39.15	5	11,843	0.04%
2022/04/19	1	40.00	0	0.00	39.20	1	12,226	0.01%
2022/04/18	1	38.85	1	39.10	39.15	0	12,488	0.00%
2022/04/15	5	39.88	0	0.00	39.60	5	12,582	0.04%
2022/04/14	1	41.05	0	0.00	41.15	1	12,857	0.01%
2022/04/12	6	40.30	0	0.00	40.30	6	13,338	0.04%
2022/04/11	6	41.75	15	41.51	41.25	-9	13,744	-0.07%
2022/04/08	5	40.60	0	0.00	40.65	5	13,839	0.04%
2022/04/07	4	40.08	18	40.48	39.90	-14	14,117	-0.10%
2022/04/06	18	41.39	0	0.00	41.45	18	14,439	0.12%
2022/04/01	0	42.40	2	42.45	42.60	-2	14,763	-0.01%
2022/03/31	1	43.05	5	43.35	42.85	-4	15,459	-0.03%
2022/03/30	2	44.55	0	0.00	44.00	2	16,643	0.01%
2022/03/25	0	0.00	4	43.90	43.40	-4	17,977	-0.02%
2022/03/24	0	0.00	8	44.53	44.30	-8	18,368	-0.04%
2022/03/23	4	44.45	2	45.13	44.35	2	19,120	0.01%
2022/03/22	1	44.95	10	44.72	44.95	-9	20,231	-0.04%
2022/03/21	4	44.40	8	44.48	44.30	-4	20,846	-0.02%
2022/03/18	8	44.10	0	0.00	44.30	8	21,826	0.04%
2022/03/17	2	44.05	4	44.28	43.90	-2	22,655	-0.01%
2022/03/16	4	42.61	17	43.04	42.95	-13	23,313	-0.06%
2022/03/15	18	42.41	3	42.25	42.05	15	23,613	0.06%
2022/03/14	1	43.10	29	43.37	43.25	-28	24,222	-0.12%
2022/03/11	8	42.59	13	42.93	43.20	-5	24,149	-0.02%
2022/03/10	12	41.81	13.3	42.02	41.95	-1.3	24,000	-0.01%
2022/03/09	13	40.13	7	40.73	41.05	6	23,885	0.03%
2022/03/08	17.1	40.75	20	39.92	39.65	-2.9	23,756	-0.01%
2022/03/07	21	40.80	2	40.33	40.20	19	23,714	0.08%
2022/03/04	12	44.00	0	0.00	43.50	12	23,566	0.05%
2022/03/03	1	44.90	3	44.85	44.75	-2	23,534	-0.01%
2022/03/02	5	43.95	10	44.00	45.20	-5	23,525	-0.02%
2022/03/01	13	44.47	1	44.90	44.75	12	23,570	0.05%
2022/02/25	4	43.68	0	0.00	43.25	4	23,513	0.02%
2022/02/24	26	44.06	65	43.45	43.20	-39	23,457	-0.17%
2022/02/23	12	46.38	6	46.33	46.20	6	23,271	0.03%
2022/02/22	12	45.65	2	45.73	46.00	10	23,310	0.04%
2022/02/21	5	47.94	12	47.44	47.15	-7	23,098	-0.03%
2022/02/18	2	47.88	4	48.03	48.25	-2	23,167	-0.01%
2022/02/17	13	48.33	17	48.10	48.00	-4	23,159	-0.02%
2022/02/16	25	49.57	2	50.05	49.00	23	23,161	0.10%
2022/02/15	51	50.27	41	50.87	49.65	10	23,039	0.04%
2022/02/14	9	47.97	5	47.95	47.80	4	22,403	0.02%
2022/02/11	59	50.04	31	49.11	48.55	28	22,446	0.12%
2022/02/10	69	51.96	51	52.21	52.30	18	21,885	0.08%
2022/02/09	37	50.26	41	50.13	51.70	-4	21,029	-0.02%
2022/02/08	15	46.94	34	47.68	49.00	-19	20,381	-0.09%
2022/02/07	11	45.27	6	45.59	45.95	5	20,196	0.02%
2022/01/26	0	0.00	3	46.75	46.75	-3	19,972	-0.02%
2022/01/25	5	47.00	11	46.91	46.00	-6	19,995	-0.03%
2022/01/24	4	46.15	2	44.80	46.50	2	19,805	0.01%
2022/01/21	40	46.93	22	46.24	45.90	18	19,690	0.09%
2022/01/20	21	47.56	38	47.90	48.35	-17	19,524	-0.09%
2022/01/19	4	47.14	17	47.64	47.70	-13	19,284	-0.07%
2022/01/18	18	46.19	18	46.19	46.30	0	19,057	0.00%
2022/01/17	3	45.92	10	46.17	46.50	-7	18,993	-0.04%
2022/01/14	14	43.30	25	43.34	43.95	-11	18,895	-0.06%
2022/01/13	3	44.68	0	0.00	44.90	3	18,806	0.02%
2022/01/12	4	44.64	9	45.17	44.60	-5	18,794	-0.03%
2022/01/11	17	44.13	2	43.80	43.50	15	18,490	0.08%
2022/01/10	2	45.48	10	45.13	45.80	-8	18,260	-0.04%
2022/01/07	16	44.50	26	46.90	44.40	-10	18,263	-0.05%
2022/01/06	33	46.26	3	46.90	45.90	30	17,962	0.17%
2022/01/05	10	48.05	8	47.86	48.00	2	17,676	0.01%
2022/01/04	17	48.70	22	48.74	48.75	-5	17,477	-0.03%
2022/01/03	3	46.98	1	47.40	47.10	2	17,049	0.01%
2021/12/30	15	47.69	11.2	47.80	47.60	3.8	16,887	0.02%
2021/12/29	17	49.12	19	49.96	48.95	-2	16,594	-0.01%
2021/12/28	19	48.50	27	48.50	48.20	-8	16,196	-0.05%
2021/12/27	92	51.00	62	50.10	49.00	30	15,850	0.19%
2021/12/24	87	50.95	58	51.09	50.80	29	15,156	0.19%
2021/12/23	11	48.42	47	49.21	50.00	-36	13,928	-0.26%
2021/12/22	1	46.55	3	47.07	47.15	-2	13,120	-0.02%
2021/12/21	12	46.96	11	47.02	46.95	1	12,893	0.01%
2021/12/20	22	47.57	37	46.92	46.30	-15	12,534	-0.12%
2021/12/17	41	49.17	67	49.44	48.40	-26	12,090	-0.22%
2021/12/16	117	48.95	100	48.79	49.30	17	11,316	0.15%	大買/
2021/12/15	14	46.79	25.3	46.65	47.45	-11.3	10,151	-0.11%
2021/12/14	69	46.14	59	45.53	45.00	10	9,617	0.10%
2021/12/13	32	45.74	34	45.36	45.95	-2	8,843	-0.02%
2021/12/10	29	43.47	40.4	43.89	44.25	-11.4	8,117	-0.14%
2021/12/09	19	41.34	20	41.63	41.25	-1	7,348	-0.01%
2021/12/08	10	41.29	21.1	41.69	40.95	-11.1	6,968	-0.16%
2021/12/03	1	39.00	1	39.40	38.75	0	6,272	0.00%
2021/12/02	3	38.68	1	38.55	38.65	2	6,312	0.03%
2021/11/30	0	0.00	7	39.77	39.60	-7	6,357	-0.11%
2021/11/26	3	38.78	3	38.87	38.60	0	6,519	0.00%
2021/11/25	6	40.00	7.5	40.38	39.75	-1.5	6,430	-0.02%
2021/11/24	1	39.00	6	38.95	39.10	-5	6,303	-0.08%
2021/11/23	4	38.93	4	39.60	38.75	0	6,273	0.00%
2021/11/22	3	39.38	0	0.00	39.75	3	6,232	0.05%
2021/11/19	7	39.94	8	40.60	39.55	-1	6,215	-0.02%
2021/11/18	17	39.90	2	39.50	39.85	15	6,032	0.25%
2021/11/17	13	40.67	17	40.96	40.40	-4	5,951	-0.07%
2021/11/16	11	40.22	4	39.16	39.10	7	5,658	0.12%
2021/11/15	10	40.34	3	41.33	40.20	7	5,529	0.13%
2021/11/12	20	40.29	7	40.56	40.70	13	5,291	0.25%
2021/11/11	4	39.24	3	39.35	39.35	1	4,848	0.02%
2021/11/10	3	39.40	8	39.38	40.00	-5	4,649	-0.11%
2021/11/09	0	0.00	3	38.47	39.00	-3	4,352	-0.07%
2021/11/08	7	38.07	4	37.64	37.35	3	4,274	0.07%
2021/11/05	15	38.39	0	0.00	37.80	15	4,274	0.35%
2021/11/04	0	0.00	3	38.85	39.45	-3	4,121	-0.07%
2021/11/03	2	37.95	0	0.00	37.60	2	3,964	0.05%
2021/11/02	2	38.10	2	38.05	37.25	0	3,931	0.00%
2021/11/01	3	38.13	2	38.23	38.55	1	3,809	0.03%
2021/10/29	0	0.00	5	37.18	37.60	-5	3,745	-0.13%
2021/10/28	1	36.95	0	0.00	37.40	1	3,780	0.03%
2021/10/27	1	36.90	0	0.00	37.10	1	4,085	0.02%
2021/10/26	0	0.00	4	36.53	36.90	-4	4,264	-0.09%
2021/10/25	7	35.69	6	35.78	36.20	1	4,228	0.02%
2021/10/21	1	34.90	1	34.45	34.45	0	4,766	0.00%
2021/10/20	1	34.05	1	33.60	33.65	0	5,313	0.00%
2021/10/15	1	33.85	2	33.55	33.75	-1	5,813	-0.02%
2021/10/07	0	0.00	10	31.50	32.50	-10	6,015	-0.17%
2021/10/06	5	31.50	0	0.00	31.15	5	6,158	0.08%
2021/10/01	6.1	34.09	0	0.00	32.80	6.1	6,296	0.10%
2021/09/30	1	34.85	0	0.00	34.80	1	6,296	0.02%
2021/09/29	6	34.89	0	0.00	34.75	6	6,351	0.09%
2021/09/27	1	36.85	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	2	36.45	36.20	-2	6,467	-0.03%
2021/09/23	1	36.30	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.00	0	0.00	35.85	1	6,590	0.02%
2021/09/17	0	0.00	7	37.90	37.55	-7	6,746	-0.10%
2021/09/16	7	37.06	0	0.00	37.50	7	7,175	0.10%
2021/09/15	5	35.84	15	37.11	37.70	-10	7,059	-0.14%
2021/09/10	0	0.00	6	35.00	35.00	-6	7,271	-0.08%
2021/09/09	6	34.59	0	0.00	34.70	6	7,458	0.08%
2021/09/07	1	35.30	0	0.00	35.35	1	7,461	0.01%
2021/09/06	7	36.54	4	36.39	35.70	3	7,434	0.04%
2021/09/03	1	36.65	0	0.00	35.15	1	7,347	0.01%
2021/09/02	3	36.73	2	37.15	36.35	1	7,304	0.01%
2021/08/30	1	35.20	0	0.00	34.90	1	7,118	0.01%
2021/08/27	0	0.00	1	34.80	34.80	-1	7,142	-0.01%
2021/08/25	4	35.28	34	34.90	34.95	-30	7,219	-0.42%
2021/08/20	0	0.00	10	32.80	32.85	-10	7,506	-0.13%
2021/08/19	2	33.03	0	0.00	32.40	2	7,632	0.03%
2021/08/16	1	33.30	0	0.00	33.80	1	7,989	0.01%
2021/08/13	19	35.22	0	0.00	34.80	19	8,172	0.23%
2021/08/11	12	36.05	10	37.00	35.95	2	8,448	0.02%
2021/08/10	11	36.22	0	0.00	36.10	11	8,481	0.13%
2021/08/09	10	37.60	0	0.00	37.05	10	8,527	0.12%
2021/08/06	3	38.30	0	0.00	38.30	3	8,542	0.04%
2021/08/05	10	38.23	10	39.13	38.40	0	8,599	0.00%
2021/08/04	12	38.87	2	39.10	38.75	10	8,687	0.12%
2021/08/03	0	0.00	17	39.10	38.95	-17	8,789	-0.19%
2021/08/02	4	39.73	1	40.70	39.45	3	8,756	0.03%
2021/07/30	9	40.60	12	41.38	40.25	-3	8,470	-0.04%
2021/07/29	0	0.00	3	40.25	40.00	-3	8,333	-0.04%
2021/07/28	65	40.61	55	41.15	39.65	10	8,326	0.12%
2021/07/27	13	41.71	21.1	41.43	42.45	-8.1	8,163	-0.10%
2021/07/26	76	41.42	46	42.01	40.80	30	7,933	0.38%
2021/07/23	6	39.65	15.1	40.57	41.95	-9.1	7,611	-0.12%
2021/07/22	0	0.00	12	38.54	38.15	-12	7,425	-0.16%
2021/07/21	0	0.00	6	37.25	37.05	-6	7,388	-0.08%
2021/07/20	1	37.90	0	0.00	37.85	1	7,436	0.01%
2021/07/19	12	38.43	6	39.02	39.10	6	7,483	0.08%
2021/07/16	6	38.40	2	38.95	38.60	4	7,511	0.05%
2021/07/15	5	38.20	1	38.00	38.05	4	7,520	0.05%
2021/07/14	7	38.12	0	0.00	37.90	7	7,627	0.09%
2021/07/13	18	38.49	6	38.24	37.55	12	7,756	0.15%
2021/07/12	8.1	38.10	1	38.65	38.40	7.1	7,716	0.09%
2021/07/09	1	37.85	24	37.72	37.60	-23	7,784	-0.30%
2021/07/07	17	37.10	0	0.00	36.85	17	8,597	0.20%
2021/07/06	9	37.27	0	0.00	37.10	9	9,457	0.10%
2021/07/05	2	38.00	22	37.77	38.10	-20	9,867	-0.20%
2021/07/02	4	37.05	0	0.00	36.80	4	10,941	0.04%
2021/07/01	9	36.42	9	36.20	36.10	0	11,802	0.00%
2021/06/30	1	37.30	1	37.20	37.05	0	12,043	0.00%
2021/06/29	21	37.38	2	37.60	37.25	19	12,334	0.15%
2021/06/28	3	38.75	0	0.00	38.30	3	13,105	0.02%
2021/06/25	11	38.43	9	38.97	39.60	2	13,292	0.02%
2021/06/24	0	0.00	6	36.85	37.00	-6	13,701	-0.04%
2021/06/23	2	35.38	2	35.83	36.15	0	13,580	0.00%
2021/06/22	2	34.90	3	35.10	34.75	-1	13,593	-0.01%
2021/06/21	12	36.54	5	36.70	36.10	7	13,629	0.05%
2021/06/18	9	36.32	20	36.95	37.80	-11	13,500	-0.08%
2021/06/17	1	34.80	1	35.25	35.65	0	13,350	0.00%
2021/06/11	0	0.00	2	35.95	35.00	-2	13,516	-0.01%
2021/06/10	2	35.55	1	35.55	35.55	1	13,642	0.01%
2021/06/09	3	35.77	3	35.73	35.50	0	13,661	0.00%
2021/06/08	0	0.00	1	35.25	35.40	-1	13,669	-0.01%
2021/06/07	1	34.80	8	35.38	35.10	-7	13,864	-0.05%
2021/06/04	2	36.05	2	35.35	35.35	0	13,851	0.00%
2021/06/03	4	35.58	0	0.00	35.60	4	13,866	0.03%
2021/06/02	6	35.10	0	0.00	35.45	6	13,866	0.04%
2021/06/01	2	35.90	1	35.70	35.90	1	13,847	0.01%
2021/05/31	0	0.00	1	36.00	35.60	-1	13,857	-0.01%
2021/05/28	2	35.85	21	35.62	36.15	-19	13,806	-0.14%
2021/05/27	9	34.46	0	0.00	34.90	9	13,667	0.07%
2021/05/26	13	34.78	7	34.57	34.75	6	13,577	0.04%
2021/05/25	10	34.02	32	34.13	33.45	-22	13,388	-0.16%
2021/05/24	0	0.00	5	32.00	32.70	-5	13,440	-0.04%
2021/05/21	1	32.70	1	32.60	32.50	0	13,590	0.00%
2021/05/20	5	31.80	0	0.00	31.30	5	14,104	0.04%
2021/05/19	6	31.37	1	31.60	31.70	5	13,991	0.04%
2021/05/18	2	30.60	0	0.00	30.70	2	14,053	0.01%
2021/05/17	0	0.00	2	28.33	27.95	-2	14,071	-0.01%
2021/05/14	1	31.00	0	0.00	30.40	1	14,074	0.01%
2021/05/12	2	30.18	0	0.00	30.35	2	14,233	0.01%
2021/05/11	22	33.73	6	35.48	33.40	16	14,219	0.11%
2021/05/07	8	37.33	10	38.23	38.40	-2	15,048	-0.01%
2021/05/06	3	36.83	6	36.46	36.10	-3	16,458	-0.02%
2021/05/03	15	40.36	2	39.80	38.40	13	17,497	0.07%
2021/04/29	31	43.52	5	42.54	42.35	26	17,343	0.15%
2021/04/28	5	41.04	10	42.24	43.55	-5	17,050	-0.03%
2021/04/27	0	0.00	6	41.24	41.10	-6	16,839	-0.04%
2021/04/26	8	41.59	3	41.50	41.50	5	16,783	0.03%
2021/04/23	15	40.60	0	0.00	41.55	15	16,738	0.09%
2021/04/22	3	41.58	1	42.40	40.40	2	16,735	0.01%
2021/04/21	2	42.70	1	42.55	42.50	1	16,630	0.01%
2021/04/20	3	42.30	5	43.15	43.10	-2	16,625	-0.01%
2021/04/19	14	43.30	11	43.01	42.45	3	17,382	0.02%
2021/04/16	1	43.35	0	0.00	43.25	1	17,664	0.01%
2021/04/15	4	43.15	0	0.00	42.90	4	17,593	0.02%
2021/04/14	2.3	44.51	7	43.20	43.00	-4.8	17,457	-0.03%
2021/04/13	13.3	45.61	8	45.61	44.65	5.3	17,139	0.03%
2021/04/12	20	46.90	33.1	47.45	46.80	-13.1	16,746	-0.08%
2021/04/09	29	44.47	15	44.19	44.15	14	15,904	0.09%
2021/04/08	36.1	45.81	39	46.16	44.20	-2.9	15,471	-0.02%
2021/04/07	69	41.88	60	42.66	43.80	9	14,349	0.06%
2021/04/06	9	39.28	18	39.64	39.85	-9	13,508	-0.07%
2021/04/01	8	39.27	7	39.38	38.90	1	13,292	0.01%
2021/03/31	44	39.12	59	39.89	39.20	-15	13,098	-0.11%
2021/03/30	9	37.52	0	0.00	37.65	9	12,370	0.07%
2021/03/29	42	38.71	78	38.15	37.75	-36	12,029	-0.30%
2021/03/26	2	35.50	0	0.00	36.05	2	11,143	0.02%
2021/03/25	4	35.90	8	36.00	35.95	-4	11,190	-0.04%
2021/03/24	5	36.62	5	36.65	36.60	0	11,189	0.00%
2021/03/23	6	36.85	6	36.03	35.95	0	11,121	0.00%
2021/03/22	14	35.24	0	0.00	35.40	14	11,107	0.13%
2021/03/19	2	35.78	1	35.70	35.70	1	11,227	0.01%
2021/03/18	25	36.88	4	36.91	36.30	21	11,279	0.19%
2021/03/17	2	36.08	3	35.97	35.90	-1	11,293	-0.01%
2021/03/16	12	36.98	3	36.58	36.05	9	11,535	0.08%
2021/03/15	1	36.05	0	0.00	35.90	1	11,746	0.01%
2021/03/11	11	36.30	12	36.38	36.00	-1	12,967	-0.01%
2021/03/10	2	34.58	1	34.60	34.50	1	13,130	0.01%
2021/03/09	1	34.55	1	34.25	34.10	0	13,136	0.00%
2021/03/04	2	35.50	0	0.00	35.05	2	13,108	0.02%
2021/03/03	4	35.00	0	0.00	35.65	4	13,074	0.03%
2021/03/02	9	35.02	1	34.60	34.65	8	13,034	0.06%
2021/02/26	4	35.70	1	35.55	35.55	3	13,041	0.02%
2021/02/25	1.2	36.08	0	0.00	35.40	1.2	12,988	0.01%
2021/02/24	5	35.99	5	35.99	35.80	0	12,903	0.00%
2021/02/23	7.1	37.11	2	36.88	36.65	5.1	12,757	0.04%
2021/02/22	18	37.60	12	37.90	38.55	6	12,540	0.05%
2021/02/19	3	34.95	2	36.00	36.15	1	11,822	0.01%
2021/02/18	2	34.75	2	34.90	34.95	0	11,665	0.00%
2021/02/17	0	0.00	35	33.09	33.90	-35	11,546	-0.30%
2021/02/04	1	34.50	0	0.00	34.30	1	11,367	0.01%
2021/02/03	23	35.32	21	35.51	35.30	2	11,261	0.02%
2021/02/02	3	34.18	0	0.00	34.65	3	11,042	0.03%
2021/02/01	5	35.73	10	35.12	34.75	-5	10,865	-0.05%
2021/01/29	28	37.04	22	36.47	35.35	6	10,547	0.06%
2021/01/28	24	37.77	29.7	38.23	37.95	-5.7	9,839	-0.06%
2021/01/27	19	34.80	21	35.55	35.95	-2	8,352	-0.02%
2021/01/26	4	34.10	4	33.83	32.70	0	7,444	0.00%
2021/01/25	1	33.85	1	33.70	33.70	0	7,183	0.00%
2021/01/20	2	31.50	31	31.77	31.20	-29	6,893	-0.42%
2021/01/18	0	0.00	1	32.85	32.80	-1	6,793	-0.01%
2021/01/15	11	33.21	1	33.85	32.80	10	6,744	0.15%
2021/01/14	2	34.25	0	0.00	34.20	2	6,635	0.03%
2021/01/13	13	35.12	0	0.00	34.50	13	6,569	0.20%
2021/01/12	33	37.39	11	35.52	34.50	22	6,470	0.34%
2021/01/11	13	35.60	34.2	35.50	36.40	-21.2	5,694	-0.37%
2021/01/08	0	0.00	2	32.90	33.10	-2	5,236	-0.04%
2021/01/07	1	32.35	20	32.42	32.50	-19	5,190	-0.37%
2021/01/06	23	32.46	15	32.29	32.30	8	5,173	0.15%
2021/01/05	6	34.38	29	34.20	34.00	-23	5,080	-0.45%
2021/01/04	1	33.30	1	33.85	33.30	0	4,976	0.00%
2020/12/31	5	34.40	1	33.80	33.80	4	4,921	0.08%
2020/12/30	1	33.90	2	33.68	33.95	-1	4,877	-0.02%
2020/12/29	0	0.00	23	34.24	33.50	-23	4,841	-0.48%
2020/12/28	14	34.44	25	34.11	33.80	-11	4,776	-0.23%
2020/12/25	16	34.59	4	34.41	34.70	12	4,683	0.26%
2020/12/24	15	33.72	11	34.31	33.75	4	4,533	0.09%
2020/12/23	7	32.10	22	32.45	32.70	-15	4,381	-0.34%
2020/12/22	4	32.51	0	0.00	31.70	4	4,354	0.09%
2020/12/21	0	0.00	11	32.09	33.10	-11	4,288	-0.26%
2020/12/18	0	0.00	1	33.20	33.20	-1	4,218	-0.02%
2020/12/17	10	33.50	0	0.00	33.85	10	4,162	0.24%
2020/12/16	20.1	33.95	1	33.85	34.25	19.1	4,121	0.46%
2020/12/15	36	34.03	10	32.90	33.55	26	4,030	0.65%
2020/12/14	0.1	34.22	2	33.75	33.60	-1.9	3,867	-0.05%
2020/12/11	16	35.56	54	35.80	34.30	-38	3,777	-1.01%
2020/12/10	13	35.78	21	34.91	35.50	-8	3,620	-0.22%
2020/12/09	34	36.29	23	36.42	36.10	11	3,342	0.33%
2020/12/08	46	34.77	12	34.70	35.45	34	2,996	1.13%
2020/12/07	28	33.53	23	33.41	33.35	5	2,417	0.21%
2020/12/04	63	29.39	6.3	30.27	30.85	56.7	1,709	3.32%
2020/12/03	1	27.90	0	0.00	28.05	1	1,334	0.07%
2020/12/02	1	27.70	0	0.00	27.70	1	1,309	0.08%
2020/12/01	1	27.45	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	9	28.10	27.70	-9	1,278	-0.70%
2020/11/27	0	0.00	3	27.40	27.35	-3	1,236	-0.24%
2020/11/26	3	26.90	1	27.10	26.90	2	1,209	0.17%
2020/11/25	1	27.95	7	27.83	27.10	-6	1,191	-0.50%
2020/11/18	3	26.65	7	26.56	26.90	-4	1,105	-0.36%
2020/11/10	5	25.85	0	0.00	25.85	5	1,114	0.45%
2020/10/27	0	0.00	2	26.95	27.00	-2	1,408	-0.14%
2020/10/23	2	27.75	0	0.00	27.75	2	1,600	0.12%
2020/10/22	0	0.00	1	26.80	26.85	-1	1,595	-0.06%
2020/10/21	1	27.00	0	0.00	26.95	1	1,606	0.06%
2020/10/19	8	27.58	1	27.20	27.20	7	1,614	0.43%
2020/09/28	0	0.00	3	25.20	25.20	-3	2,309	-0.13%
2020/09/24	1	25.50	0	0.00	25.15	1	2,351	0.04%
2020/09/10	3	27.25	0	0.00	27.25	3	2,704	0.11%
2020/08/21	2	25.45	0	0.00	25.45	2	2,971	0.07%
2020/08/11	0	0.00	6	26.70	27.00	-6	3,239	-0.19%
2020/08/05	0	0.00	4	28.00	27.85	-4	3,221	-0.12%
2020/08/03	0	0.00	2	27.70	27.70	-2	3,195	-0.06%
2020/07/30	0	0.00	11	27.82	27.15	-11	3,184	-0.35%
2020/07/29	0	0.00	20	26.60	26.60	-20	3,041	-0.66%
2020/07/27	14	26.05	0	0.00	26.00	14	2,996	0.47%
2020/07/24	3	26.35	10	26.50	26.15	-7	2,989	-0.23%
2020/07/22	0	0.00	11	27.08	26.90	-11	2,966	-0.37%
2020/07/20	0	0.00	2	26.20	26.25	-2	2,905	-0.07%
2020/07/16	0	0.00	5	27.10	27.35	-5	2,880	-0.17%
2020/07/15	0	0.00	2	27.20	26.90	-2	2,850	-0.07%
2020/07/14	0	0.00	1	26.70	26.70	-1	2,821	-0.04%
2020/07/13	6	27.27	5	27.10	27.05	1	2,795	0.04%
2020/07/10	15	28.65	17	27.51	27.30	-2	2,780	-0.07%
2020/07/09	23	28.27	13	28.77	28.80	10	2,671	0.37%
2020/07/08	8	27.54	2	27.50	27.50	6	2,496	0.24%
2020/07/07	1	27.05	5	26.86	26.80	-4	2,352	-0.17%
2020/07/06	0	0.00	20	25.85	25.90	-20	2,157	-0.93%
2020/07/02	2	25.25	0	0.00	25.15	2	2,102	0.10%
2020/06/23	0	0.00	1	25.40	25.30	-1	2,007	-0.05%
2020/06/22	0	0.00	2	25.70	25.25	-2	1,996	-0.10%
2020/06/19	15	25.87	5	26.05	25.60	10	1,986	0.50%
2020/06/18	16	25.90	3	25.65	25.70	13	1,953	0.67%
2020/06/17	9	26.32	7	27.09	26.30	2	1,900	0.11%
2020/06/16	0	0.00	5	25.00	25.40	-5	1,617	-0.31%
2020/06/15	0	0.00	1	24.45	23.85	-1	1,603	-0.06%
2020/06/12	0	0.00	3	23.92	24.30	-3	1,603	-0.19%
2020/06/11	2	23.73	0	0.00	23.65	2	1,600	0.12%
2020/06/10	0	0.00	1	24.30	24.15	-1	1,602	-0.06%
2020/06/09	1	24.50	0	0.00	24.45	1	1,639	0.06%
2020/06/08	3	25.50	0	0.00	24.80	3	1,657	0.18%
2020/06/01	2	24.20	0	0.00	24.20	2	1,584	0.13%
2020/05/27	11	24.48	14	24.67	24.25	-3	1,502	-0.20%
2020/05/26	0	0.00	2	23.35	23.35	-2	1,364	-0.15%
2020/05/20	6	23.43	3	23.45	23.00	3	1,287	0.23%
2020/05/19	0	0.00	3	21.83	22.35	-3	1,180	-0.25%
2020/05/14	0	0.00	1	22.55	21.80	-1	1,146	-0.09%
2020/05/12	8	22.31	1	22.40	22.40	7	1,103	0.63%
2020/05/05	1	19.25	0	0.00	19.65	1	895	0.11%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/28	1	19.00	0	0.00	19.00	1	929	0.11%
2020/04/27	0	0.00	1	18.90	18.80	-1	956	-0.10%
2020/04/16	0.1	19.05	0	0.00	19.20	0.1	952	0.01%
2020/04/15	0	0.00	3	19.42	19.20	-3	955	-0.31%
2020/04/08	0	19.45	2	18.45	18.55	-2	932	-0.21%
2020/04/07	0	19.00	1	18.10	18.10	-1	926	-0.11%
2020/04/06	0	18.30	5	17.80	18.00	-5	927	-0.54%
2020/03/31	5	17.55	2	17.35	17.15	3	931	0.32%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/17	0	0.00	3	17.12	17.20	-3	963	-0.31%
2020/03/13	1	16.25	10	16.50	18.00	-9	925	-0.97%
2020/03/12	2	19.00	0	0.00	18.05	2	880	0.23%
2020/03/03	1	21.10	0	0.00	20.65	1	815	0.12%
2020/03/02	0	20.35	0	0.00	20.35	0	814	0.00%
2020/02/11	1	21.00	0	0.00	21.00	1	834	0.12%
2020/02/06	1	21.55	0	0.00	21.65	1	856	0.12%
2020/01/31	1	20.70	0	0.00	20.55	1	782	0.13%
2020/01/30	0	0.00	2	21.00	20.55	-2	773	-0.26%
2020/01/09	1	23.00	0	0.00	22.95	1	724	0.14%
2020/01/08	4	22.93	0	0.00	22.85	4	723	0.55%
2020/01/03	2	23.90	0	0.00	23.85	2	719	0.28%
2019/12/31	0	0.00	1	24.15	24.10	-1	715	-0.14%
2019/12/23	1	24.35	0	0.00	24.30	1	704	0.14%
2019/12/19	1	24.50	0	0.00	24.45	1	705	0.14%
2019/12/18	2	24.63	13	24.53	24.70	-11	738	-1.49%
2019/12/13	0	0.00	1	23.55	23.40	-1	726	-0.14%
2019/12/12	0	0.00	8	23.69	23.60	-8	725	-1.10%
2019/12/05	1	23.05	0	0.00	23.05	1	703	0.14%
2019/12/02	0	0.00	1	23.00	22.85	-1	725	-0.14%
2019/11/21	0	0.00	2	23.10	23.15	-2	794	-0.25%
2019/11/15	1	23.00	0	0.00	22.85	1	792	0.13%
2019/11/14	5	22.65	0	0.00	22.70	5	790	0.63%
2019/11/06	0	0.00	5	24.45	24.50	-5	776	-0.64%
2019/10/08	0	0.00	1	24.15	24.00	-1	1,046	-0.10%
2019/10/07	1	24.40	0	0.00	24.30	1	1,103	0.09%
2019/10/02	0	0.00	30	24.64	24.85	-30	1,212	-2.47%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/09/18	0	0.00	5	25.16	25.20	-5	1,149	-0.44%
2019/09/11	1	24.85	0	0.00	24.80	1	1,133	0.09%
2019/09/05	1	25.10	0	0.00	25.00	1	1,159	0.09%
2019/09/04	10	25.00	0	0.00	25.00	10	1,162	0.86%
2019/08/30	1	25.30	1	25.00	25.00	0	1,189	0.00%
2019/08/29	0	0.00	6	24.73	24.65	-6	1,154	-0.52%
2019/08/22	1	24.30	1	24.55	24.20	0	1,201	0.00%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/20	1	23.80	0	0.00	23.80	1	1,200	0.08%
2019/08/12	0	0.00	2	23.30	23.40	-2	1,265	-0.16%
2019/08/02	1	23.80	0	0.00	24.00	1	1,325	0.08%
2019/08/01	0	0.00	1	24.80	24.70	-1	1,352	-0.07%
2019/07/31	1	25.00	1	25.05	25.15	0	1,358	0.00%
2019/07/30	2	25.68	4	25.88	25.30	-2	1,360	-0.15%
2019/07/29	10	25.45	0	0.00	25.15	10	1,349	0.74%
2019/07/26	5	25.20	0	0.00	25.45	5	1,381	0.36%
2019/07/25	0	0.00	5	25.25	25.30	-5	1,373	-0.36%
2019/07/24	2	25.15	3	25.20	25.20	-1	1,371	-0.07%
2019/07/18	16	25.40	19	25.44	25.15	-3	1,472	-0.20%
2019/07/17	3	24.80	6	25.05	24.90	-3	1,449	-0.21%
2019/07/15	1	24.60	0	0.00	24.75	1	1,476	0.07%
2019/07/11	2	24.65	0	0.00	24.70	2	1,636	0.12%
2019/07/10	9	25.39	4	25.21	25.25	5	1,603	0.31%
2019/07/01	1	26.40	0	0.00	26.45	1	2,009	0.05%
2019/06/28	0	0.00	1	25.80	26.05	-1	2,006	-0.05%
2019/06/27	0	0.00	9	25.99	25.90	-9	2,035	-0.44%
2019/06/26	2	25.60	0	0.00	25.75	2	2,052	0.10%
2019/06/25	14	25.92	2	26.28	25.65	12	2,125	0.56%
2019/06/24	0	0.00	6	26.30	26.30	-6	2,134	-0.28%
2019/06/21	0	0.00	1	26.25	25.95	-1	2,156	-0.05%
2019/06/20	1	26.10	0	0.00	26.10	1	2,191	0.05%
2019/06/18	6	25.62	0	0.00	25.75	6	2,441	0.25%
2019/06/17	0	0.00	10	25.69	25.80	-10	2,538	-0.39%
2019/06/14	2	25.40	0	0.00	25.15	2	2,704	0.07%
2019/06/13	0	0.00	2	26.10	25.45	-2	2,782	-0.07%
2019/06/11	2	25.45	0	0.00	25.60	2	2,948	0.07%
2019/06/10	1	25.20	0	0.00	25.25	1	2,941	0.03%
2019/06/05	6	25.30	7	25.12	24.95	-1	2,954	-0.03%
2019/06/03	3	24.48	2	24.65	24.60	1	2,982	0.03%
2019/05/27	1	24.70	0	0.00	24.60	1	3,102	0.03%
2019/05/21	1	24.00	1	24.35	24.30	0	3,476	0.00%
2019/05/13	2	24.20	0	0.00	24.05	2	3,837	0.05%
2019/05/10	5	25.35	0	0.00	25.00	5	3,879	0.13%
2019/05/09	7	25.75	13	25.47	25.35	-6	3,865	-0.16%
2019/05/08	0	0.00	4	26.35	26.30	-4	3,835	-0.10%
2019/05/06	9	26.84	7	27.01	26.60	2	3,879	0.05%
2019/04/29	3	27.15	4	26.81	26.75	-1	3,898	-0.03%
2019/04/25	0	0.00	11	28.10	28.10	-11	3,914	-0.28%
2019/04/24	2	28.28	0	0.00	28.30	2	3,914	0.05%
2019/04/17	1	28.60	1	28.50	28.25	0	4,037	0.00%
2019/04/16	2	27.75	0	0.00	27.80	2	4,005	0.05%
2019/04/12	2	27.50	0	0.00	27.50	2	4,099	0.05%
2019/04/10	3	28.70	0	0.00	28.80	3	4,000	0.07%
2019/04/09	8	29.16	23	29.73	28.90	-15	3,968	-0.38%
2019/04/08	1	28.50	1	28.20	28.35	0	3,715	0.00%
2019/04/02	9	27.85	0	0.00	27.90	9	3,661	0.25%
2019/04/01	0	0.00	10	28.00	27.80	-10	3,650	-0.27%
2019/03/29	10	27.75	0	0.00	27.75	10	3,617	0.28%
2019/03/28	1	28.05	2	28.18	27.90	-1	3,627	-0.03%
2019/03/27	1	27.60	5	27.45	27.45	-4	3,592	-0.11%
2019/03/26	4	27.45	4	27.65	27.60	0	3,642	0.00%
2019/03/25	14	27.46	3	27.72	27.40	11	3,670	0.30%
2019/03/22	22	28.61	43	29.03	28.40	-21	3,676	-0.57%
2019/03/21	2	28.85	9	28.78	28.85	-7	3,572	-0.20%
2019/03/20	8	28.35	2	28.55	28.30	6	3,471	0.17%
2019/03/19	7	28.69	0	0.00	28.25	7	3,457	0.20%
2019/03/18	0	0.00	9	27.60	28.10	-9	3,387	-0.27%
2019/03/15	3	27.70	0	0.00	27.40	3	3,381	0.09%
2019/03/14	9	27.93	2	27.98	27.80	7	3,480	0.20%
2019/03/11	0	26.55	0	0.00	26.55	0	3,649	0.00%
2019/03/08	1	26.80	2	26.75	26.70	-1	3,831	-0.03%
2019/03/07	4	27.05	0	0.00	26.95	4	3,885	0.10%
2019/03/05	0	0.00	1	27.55	27.85	-1	3,999	-0.03%
2019/03/04	0	0.00	7	27.61	27.25	-7	4,187	-0.17%
2019/02/27	5	27.05	5	27.20	27.20	0	4,200	0.00%
2019/02/26	5	27.50	0	0.00	27.50	5	4,250	0.12%
2019/02/25	0	0.00	7	28.07	27.95	-7	4,521	-0.15%
2019/02/22	1	27.85	0	0.00	27.95	1	4,524	0.02%
2019/02/21	48	28.37	20	28.38	28.00	28	4,527	0.62%
2019/02/20	1	27.70	1	27.60	27.30	0	4,326	0.00%
2019/02/19	4	28.05	6	28.28	27.60	-2	4,507	-0.04%
2019/02/18	1	27.80	7	27.50	27.90	-6	4,475	-0.13%
2019/02/15	7	26.96	0	0.00	26.80	7	4,489	0.16%
2019/02/14	1	27.70	0	0.00	27.30	1	4,490	0.02%
2019/02/13	0	0.00	102	27.45	27.45	-102	4,505	-2.26%	大賣/鉅額交易
2019/02/12	9	27.92	5	27.73	27.60	4	4,515	0.09%
2019/02/11	1	27.10	10	26.85	27.30	-9	4,541	-0.20%
2019/01/30	7	26.21	3	26.43	26.10	4	4,660	0.09%
2019/01/29	4	26.28	5	26.75	26.30	-1	4,885	-0.02%
2019/01/28	5	26.55	3	26.77	26.55	2	5,048	0.04%
2019/01/25	6	26.48	5	26.53	26.30	1	5,320	0.02%
2019/01/24	1	26.35	4	26.50	26.20	-3	5,390	-0.06%
2019/01/23	2	26.45	0	0.00	26.35	2	5,474	0.04%
2019/01/22	1	26.20	6	26.53	26.85	-5	5,552	-0.09%
2019/01/21	6	26.37	3	26.60	26.35	3	5,834	0.05%
2019/01/18	2	26.25	11	26.42	26.55	-9	5,995	-0.15%
2019/01/17	8	26.33	19	26.71	26.05	-11	6,133	-0.18%
2019/01/16	0	0.00	2	26.18	26.25	-2	6,338	-0.03%
2019/01/15	1	25.90	0	0.00	26.00	1	6,576	0.02%
2019/01/14	15	26.02	0	0.00	25.70	15	6,601	0.23%
2019/01/11	3	26.55	4	26.15	26.15	-1	6,606	-0.02%
2019/01/10	14	27.31	3	27.27	27.10	11	6,564	0.17%
2019/01/09	9	26.60	1	26.90	26.95	8	6,476	0.12%
2019/01/08	1	26.35	1	26.80	26.45	0	6,428	0.00%
2019/01/07	0	0.00	18	25.23	26.05	-18	6,372	-0.28%
2019/01/04	2	23.48	0	0.00	24.20	2	6,355	0.03%
2019/01/02	5	24.60	0	0.00	24.55	5	6,434	0.08%
2018/12/28	4	24.65	0	0.00	24.70	4	6,468	0.06%
2018/12/27	6	24.86	0	0.00	24.75	6	6,569	0.09%
2018/12/22	0	0.00	1	25.00	25.05	-1	6,669	-0.01%
2018/12/21	1	24.50	1	25.20	25.15	0	6,689	0.00%
2018/12/20	1	25.05	0	0.00	24.95	1	6,682	0.01%
2018/12/19	4	25.60	1	26.20	25.50	3	6,663	0.05%
2018/12/18	9	26.07	0	0.00	26.00	9	6,619	0.14%
2018/12/17	1	26.80	0	0.00	26.80	1	6,612	0.02%
2018/12/14	3	26.80	0	0.00	26.85	3	6,593	0.05%
2018/12/13	0	0.00	2	27.33	27.25	-2	6,581	-0.03%
2018/12/12	12	27.73	13	27.64	27.70	-1	6,589	-0.02%
2018/12/11	4	27.19	15	26.99	27.25	-11	6,523	-0.17%
2018/12/10	27	26.36	27	26.52	26.35	0	6,441	0.00%
2018/12/07	13	27.58	4	27.63	27.35	9	6,387	0.14%
2018/12/06	126	26.70	2	27.40	26.80	124	6,273	1.98%	大買/鉅額交易
2018/12/05	18	27.03	17	27.76	27.80	1	6,196	0.02%
2018/12/04	4	27.58	30	27.55	27.50	-26	6,167	-0.42%
2018/12/03	9	28.30	22	28.65	28.20	-13	6,179	-0.21%
2018/11/30	0	0.00	4	27.16	27.20	-4	6,018	-0.07%
2018/11/29	1	26.35	0	0.00	26.25	1	5,961	0.02%
2018/11/27	3	26.58	16	26.60	26.95	-13	5,885	-0.22%
2018/11/26	50	25.00	50	25.60	25.35	0	5,660	0.00%
2018/11/23	2	24.95	0	0.00	24.95	2	5,664	0.04%
2018/11/22	19	26.12	25	26.74	25.45	-6	5,615	-0.11%
2018/11/20	32	25.00	0	0.00	25.20	32	5,341	0.60%
2018/11/19	0	0.00	2	25.20	25.35	-2	5,317	-0.04%
2018/11/16	5	25.35	1	25.90	25.10	4	5,284	0.08%
2018/11/15	2	24.33	2	24.63	24.90	0	5,125	0.00%
2018/11/14	0	0.00	2	24.58	24.70	-2	5,058	-0.04%
2018/11/13	3	23.50	0	0.00	24.00	3	5,101	0.06%
2018/11/12	2	23.63	0	0.00	23.75	2	5,127	0.04%
2018/11/08	3	24.77	9	24.78	24.40	-6	5,254	-0.11%
2018/11/07	10	24.86	1	24.85	24.85	9	5,178	0.17%
2018/11/06	11	24.60	14	24.99	24.30	-3	5,222	-0.06%
2018/11/05	5	24.67	3	24.95	24.30	2	5,064	0.04%
2018/11/02	9	23.93	10	24.22	25.05	-1	4,931	-0.02%
2018/11/01	1	22.80	2	23.33	22.80	-1	4,761	-0.02%
2018/10/31	0	0.00	2	22.60	22.70	-2	4,703	-0.04%
2018/10/30	4	22.14	4	21.95	21.85	0	4,709	0.00%
2018/10/29	6	23.63	5	22.82	22.85	1	4,669	0.02%
2018/10/26	3	22.40	0	0.00	22.45	3	4,479	0.07%
2018/10/25	5	22.10	11	21.85	22.00	-6	4,518	-0.13%
2018/10/24	4	23.25	0	0.00	23.10	4	4,463	0.09%
2018/10/23	2	23.45	2	23.50	23.50	0	4,403	0.00%
2018/10/19	5	20.30	35	20.51	21.45	-30	4,600	-0.65%
2018/10/16	15	21.65	1	22.00	21.55	14	5,091	0.27%
2018/10/12	10	19.98	0	0.00	20.30	10	5,445	0.18%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	5	22.90	0	0.00	22.65	5	5,574	0.09%
2018/10/05	10	23.85	20	24.29	23.55	-10	5,847	-0.17%
2018/10/04	10	26.20	32	25.98	25.90	-22	6,304	-0.35%
2018/10/03	15	27.05	11	26.85	26.55	4	6,545	0.06%
2018/10/02	31	27.87	10	28.25	27.55	21	6,785	0.31%
2018/09/28	10	27.35	10	27.98	27.25	0	7,003	0.00%
2018/09/27	10	27.55	3	28.05	27.45	7	7,135	0.10%
2018/09/20	15	26.80	0	0.00	26.70	15	8,115	0.18%
2018/09/18	20	27.10	0	0.00	27.30	20	8,443	0.24%
2018/09/10	0	0.00	50	27.72	27.05	-50	10,147	-0.49%
2018/09/07	2	28.98	0	0.00	28.90	2	10,538	0.02%
2018/09/04	0	0.00	10	31.12	31.25	-10	13,179	-0.08%
2018/09/03	10	30.80	0	0.00	30.55	10	13,777	0.07%
2018/08/30	0	0.00	10	32.70	32.15	-10	14,010	-0.07%
2018/08/29	35	31.99	0	0.00	32.10	35	14,268	0.25%
2018/08/28	5	32.45	0	0.00	32.00	5	14,420	0.03%
2018/08/27	1	31.55	1	31.95	32.15	0	14,443	0.00%
2018/08/21	0	0.00	2	31.75	32.25	-2	14,934	-0.01%
2018/08/20	0	0.00	4	30.55	31.35	-4	14,923	-0.03%
2018/08/17	16	33.56	10	33.30	33.20	6	14,864	0.04%
2018/08/15	0	0.00	13	33.64	33.00	-13	14,918	-0.09%
2018/08/14	8	35.42	0	0.00	35.40	8	14,844	0.05%
2018/08/13	39	36.17	32	35.17	35.00	7	14,854	0.05%
2018/08/08	2	39.70	1	38.90	38.80	1	14,628	0.01%
2018/08/06	0	0.00	1	38.90	38.95	-1	14,563	-0.01%
2018/08/03	1	38.55	0	0.00	38.20	1	14,635	0.01%
2018/08/02	0	0.00	3	38.70	38.70	-3	14,824	-0.02%
2018/08/01	8	40.31	10	40.25	39.55	-2	14,901	-0.01%
2018/07/31	4	39.81	4	39.18	40.05	0	14,748	0.00%
2018/07/30	21	39.33	16	39.53	38.80	5	14,673	0.03%
2018/07/27	21	40.39	45	40.43	39.70	-24	14,513	-0.17%
2018/07/26	11	39.11	4	39.49	39.30	7	14,185	0.05%
2018/07/25	4	39.66	8	39.46	39.10	-4	14,097	-0.03%
2018/07/23	6	38.23	2	39.50	38.30	4	14,002	0.03%
2018/07/20	11	38.85	13	39.13	39.15	-2	13,972	-0.01%
2018/07/19	1	37.55	1	37.90	37.70	0	13,682	0.00%
2018/07/18	0	0.00	11	37.54	37.10	-11	13,621	-0.08%
2018/07/17	10	38.98	30	39.22	38.80	-20	13,543	-0.15%
2018/07/16	11	39.10	9	39.63	38.80	2	13,504	0.01%
2018/07/13	9	39.03	12	39.38	38.80	-3	13,417	-0.02%
2018/07/12	22	39.60	21	39.60	39.20	1	13,485	0.01%
2018/07/11	2	38.30	2	37.65	37.45	0	13,190	0.00%
2018/07/10	8	37.94	3	37.83	38.10	5	13,142	0.04%
2018/07/09	1	35.30	2	37.00	37.35	-1	13,278	-0.01%
2018/07/06	11	36.06	3	35.82	36.20	8	13,574	0.06%
2018/07/04	1	36.95	1	37.70	37.30	0	13,335	0.00%
2018/07/03	28	39.58	8	38.71	37.30	20	13,182	0.15%
2018/07/02	11	39.86	3	40.42	38.90	8	12,933	0.06%
2018/06/29	15	40.13	22	41.01	40.20	-7	12,745	-0.05%
2018/06/28	6	38.22	10	38.50	38.50	-4	12,290	-0.03%
2018/06/27	7	38.15	3	38.78	37.65	4	12,126	0.03%
2018/06/26	3	38.70	6	37.90	38.65	-3	12,018	-0.02%
2018/06/25	16	37.61	3	38.40	37.15	13	11,715	0.11%
2018/06/21	30	40.11	6	39.53	39.70	24	11,318	0.21%
2018/06/20	15	39.41	29	41.53	39.70	-14	11,111	-0.13%
2018/06/19	32	41.07	2	41.05	40.65	30	10,610	0.28%
2018/06/15	10	43.32	5	43.14	43.10	5	10,274	0.05%
2018/06/14	61	43.02	48	43.72	43.60	13	9,805	0.13%
2018/06/13	49	42.31	39	42.48	40.85	10	8,869	0.11%
2018/06/12	38	38.56	59	39.55	39.75	-21	7,970	-0.26%
2018/06/11	12	35.79	44	36.11	36.15	-32	7,313	-0.44%
2018/06/08	5	33.35	11	33.30	32.90	-6	6,705	-0.09%
2018/06/07	1	32.80	5	32.60	32.50	-4	6,570	-0.06%
2018/06/06	24	34.13	9	34.03	33.25	15	6,514	0.23%
2018/06/05	4	32.80	2	32.40	33.00	2	6,352	0.03%
2018/06/04	0	0.00	1	32.30	31.95	-1	6,444	-0.02%
2018/05/31	2	32.13	3	32.65	31.85	-1	6,387	-0.02%
2018/05/30	3	32.50	0	0.00	31.85	3	6,307	0.05%
2018/05/29	5	33.74	10	33.28	33.25	-5	6,198	-0.08%
2018/05/25	5	32.34	2	32.00	31.70	3	5,870	0.05%
2018/05/24	6	32.23	6	32.02	32.00	0	5,830	0.00%
2018/05/23	1	31.45	1	31.75	31.45	0	5,710	0.00%
2018/05/22	1	31.55	1	32.05	31.30	0	5,713	0.00%
2018/05/21	1	31.55	1	31.75	31.55	0	5,711	0.00%
2018/05/15	7	30.65	0	0.00	31.10	7	5,771	0.12%
2018/05/14	1	31.15	5	31.25	31.05	-4	5,885	-0.07%
2018/05/11	26	32.82	2	32.05	31.85	24	5,887	0.41%
2018/05/10	10	32.59	5.5	32.96	33.15	4.5	5,914	0.08%
2018/05/09	9	32.18	8	32.46	32.30	1	5,755	0.02%
2018/05/03	2	31.00	0	0.00	30.70	2	5,605	0.04%
2018/05/02	0	0.00	4	31.25	31.10	-4	5,658	-0.07%
2018/04/27	0	0.00	10	31.40	31.15	-10	5,707	-0.18%
2018/04/26	3	30.92	1	30.90	30.90	2	5,552	0.04%
2018/04/24	5	29.85	3	30.15	29.75	2	5,608	0.04%
2018/04/23	5	30.75	2	30.80	30.65	3	5,657	0.05%
2018/04/20	0	0.00	1	32.09	31.50	-1	5,674	-0.02%
2018/04/18	3	33.20	20	32.75	32.45	-17	5,982	-0.28%
2018/04/17	2	32.80	0	0.00	32.50	2	5,986	0.03%
2018/04/16	2	31.78	23	32.29	32.55	-21	5,902	-0.36%
2018/04/13	38	32.36	5	32.28	31.50	33	5,951	0.55%
2018/04/12	1	29.25	30	31.57	31.45	-29	5,909	-0.49%
2018/04/11	4	29.31	3	29.27	28.85	1	5,857	0.02%
2018/04/10	1	28.90	0	0.00	28.65	1	6,519	0.02%
2018/03/27	1	29.15	1	29.50	29.30	0	7,362	0.00%
2018/03/26	0	0.00	1	28.85	28.90	-1	7,464	-0.01%
2018/03/23	2	28.20	2	28.38	28.45	0	7,555	0.00%
2018/03/22	1	30.05	1	30.30	29.25	0	7,745	0.00%
2018/03/21	1	30.10	1	30.40	30.00	0	7,916	0.00%
2018/03/20	1	29.90	0	0.00	29.85	1	8,078	0.01%
2018/03/19	0	0.00	2	30.30	30.30	-2	8,252	-0.02%
2018/03/16	3	30.27	0	0.00	30.05	3	8,570	0.04%
2018/03/15	2	30.95	3	31.13	30.60	-1	9,211	-0.01%
2018/03/13	0	0.00	1	29.80	29.70	-1	9,736	-0.01%
2018/03/12	1	29.30	0	0.00	29.30	1	9,907	0.01%
2018/03/09	1	30.00	0	0.00	29.80	1	10,108	0.01%
2018/03/08	2	29.43	22	30.32	30.50	-20	10,543	-0.19%
2018/03/02	1	28.90	0	0.00	28.80	1	11,789	0.01%
2018/03/01	3	29.22	0	0.00	29.25	3	11,835	0.03%
2018/02/27	1	29.90	1	29.80	29.55	0	11,978	0.00%
2018/02/12	0	0.00	1	27.45	27.35	-1	11,930	-0.01%
2018/02/08	0	0.00	2	29.15	28.75	-2	11,852	-0.02%
2018/02/07	16	30.29	6	29.82	29.45	10	11,837	0.08%
2018/02/06	3	29.55	0	0.00	29.25	3	11,827	0.03%
2018/02/05	0	0.00	30	32.05	32.45	-30	11,732	-0.26%
2018/01/30	1	32.60	0	0.00	32.50	1	11,546	0.01%
2018/01/29	0	0.00	1	33.45	33.40	-1	11,621	-0.01%
2018/01/26	6	32.75	0	0.00	32.70	6	11,576	0.05%
2018/01/24	0	33.05	20	33.58	33.05	-20	11,526	-0.17%
2018/01/22	0	0.00	2	33.08	33.15	-2	11,601	-0.02%
2018/01/19	0	0.00	5	33.67	32.80	-5	11,625	-0.04%
2018/01/17	1	34.55	10	34.58	34.35	-9	11,786	-0.08%
2018/01/16	17	34.51	5	34.60	34.70	12	11,960	0.10%
2018/01/15	7	34.39	6	34.37	34.60	1	11,900	0.01%
2018/01/12	1	34.35	7	34.59	35.00	-6	11,863	-0.05%
2018/01/11	13	33.13	0	0.00	33.25	13	11,504	0.11%
2018/01/10	11	34.62	1	34.65	34.65	10	11,288	0.09%
2018/01/09	0	0.00	2	35.25	35.00	-2	11,153	-0.02%
2018/01/08	3	35.72	5	35.96	34.80	-2	10,902	-0.02%
2018/01/05	4	35.48	5	35.60	35.60	-1	10,554	-0.01%
2018/01/04	10	35.15	15	36.17	36.30	-5	10,290	-0.05%
2018/01/03	6	33.00	26	33.04	33.00	-20	9,638	-0.21%
2018/01/02	0	0.00	22	31.93	32.05	-22	9,507	-0.23%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析