台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    40
  • 產業
    上市 營建類股▲0.17%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/19122.85123.9523.9509530.00%
2024/08/16122.10122.6522.6009510.00%
2024/06/0500.003427.0427.50-341,657-2.05%
2024/06/041628.4600.0027.75161,6190.99%
2024/06/0300.00225.8028.05-21,539-0.13%
2024/05/30224.8000.0024.5021,4170.14%
2024/05/2300.00123.5023.50-11,398-0.07%
2024/05/17123.95123.8024.2501,3440.00%
2024/05/0700.00125.3025.45-11,209-0.08%
2024/05/03224.65225.1325.6001,0800.00%
2024/05/02323.37224.0024.8519220.11%
2024/04/2900.00123.0023.00-1706-0.14%
2024/04/0900.00119.5519.70-1513-0.19%
2024/04/08119.3500.0019.9015070.20%
2024/03/1200.00119.3018.40-1751-0.13%
2024/03/06120.90121.5021.3006940.00%
2024/03/05121.5500.0021.5016820.15%
2024/02/1900.00120.1020.25-1820-0.12%
2024/01/2400.00218.6518.55-2782-0.26%
2024/01/16218.5500.0018.3027510.27%
2023/12/12120.4000.0019.8015230.19%
2023/12/0400.00417.5017.40-4293-1.36%
2023/11/22117.10317.4517.15-2219-0.91%
2023/11/211217.571217.3317.6501930.00%
2023/11/2000.00116.2017.15-1123-0.81%
2023/11/16714.8500.0015.007729.62%
2023/11/10114.1000.0014.101531.88%
2023/07/0400.003314.4414.20-33178-18.53%
2023/07/033314.2700.0014.503317418.91%
2023/02/2200.000.111.8512.00-0.162-0.10%
2023/01/17211.8000.0011.752553.61%
2023/01/131611.8500.0011.80165429.27%
2022/12/2000.00012.0011.900580.00%
2022/12/080.111.5500.0011.850.1990.06%
2022/09/23110.7000.0010.7012370.42%
2022/04/1400.001116.5016.55-11499-2.20%
2022/04/132116.331616.2716.5054561.10%
2022/04/121116.12616.2216.6553411.47%
2022/04/11115.1500.0015.1511830.54%
2021/12/2900.00313.8013.85-388-3.40%
2021/12/14313.5500.0013.553803.74%
2021/04/2600.00113.5513.40-1169-0.59%
2021/04/22114.0000.0013.6011670.60%
2020/06/0300.00114.1014.00-1333-0.30%
2020/05/20113.9000.0013.5513130.32%
2019/09/2500.00714.2514.30-7346-2.02%
2019/08/205013.755013.9513.7501980.00%
2019/08/1900.00313.5013.50-3136-2.20%
2019/07/18311.8000.0011.7531032.91%
2019/07/16511.8000.0011.7551034.83%
2018/06/2200.001413.0012.30-14135-10.30%
昇陽 相關文章