台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.29%
  • 成交量
    3,015
  • 產業
    上櫃 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30250.30151.0049.5512,3040.04%
2024/10/280.349.89149.7049.45-0.82,287-0.03%
2024/10/24351.133.350.9951.00-0.32,271-0.01%
2024/10/2300.00149.4549.20-12,237-0.04%
2024/10/2210.249.2900.0049.0010.22,2690.45%
2024/10/212149.3910.348.7249.2010.82,3960.45%
2024/10/17248.0000.0047.7022,5530.08%
2024/10/1400.00145.9046.80-12,755-0.04%
2024/10/1100.00246.0545.70-22,823-0.07%
2024/10/07148.0000.0047.3513,2130.03%
2024/10/042.247.5300.0047.302.23,3100.07%
2024/10/0100.00248.1047.95-23,373-0.06%
2024/09/30149.1500.0048.0513,5100.03%
2024/09/27148.205.247.9849.00-4.23,606-0.12%
2024/09/26147.005.447.3946.70-4.43,888-0.11%
2024/09/24644.6500.0044.4064,1120.15%
2024/09/18245.0000.0044.5524,6320.04%
2024/09/1200.00543.4043.45-55,104-0.10%
2024/09/1100.00243.4543.20-25,271-0.04%
2024/09/108.442.92143.6042.857.45,4920.13%
2024/09/0900.00243.7343.60-25,555-0.04%
2024/09/06143.4500.0043.4515,5720.02%
2024/09/05144.50244.6543.85-15,606-0.02%
2024/09/041443.6900.0043.90145,6780.25%
2024/09/02146.4000.0046.2516,0320.02%
2024/08/30446.90146.3046.8536,3320.05%
2024/08/29145.4000.0045.5516,3530.02%
2024/08/28846.1000.0046.0086,4160.12%
2024/08/2100.00246.8546.70-26,503-0.03%
2024/08/2000.00947.5347.80-96,473-0.14%
2024/08/19247.15147.0547.2016,4700.02%
2024/08/15446.1000.0046.2546,4450.06%
2024/08/1300.00145.6045.90-16,444-0.02%
2024/08/12645.162.545.4045.553.56,4530.05%
2024/08/08145.0500.0044.7516,4920.02%
2024/08/0700.001045.5545.75-106,524-0.15%
2024/08/061942.72441.5043.60156,4950.23%
2024/08/056.542.8300.0042.806.56,4060.10%
2024/08/02248.68348.2347.55-16,280-0.02%
2024/08/01150.2000.0050.3016,2340.02%
2024/07/30149.00249.8550.20-16,162-0.02%
2024/07/291.550.7000.0050.301.56,0960.02%
2024/07/26151.7000.0051.6016,0170.02%
2024/07/22453.3300.0052.0045,9320.07%
2024/07/192.254.09154.9053.501.25,7830.02%
2024/07/170.455.805.256.2256.40-4.85,580-0.09%
2024/07/162.356.2900.0056.102.35,5030.04%
2024/07/15356.772.257.3157.100.85,4750.01%
2024/07/1200.00156.3055.70-15,370-0.02%
2024/07/110.255.70156.4055.50-0.85,298-0.02%
2024/07/10157.2000.0056.5015,2160.02%
2024/07/0900.00458.1057.10-45,139-0.08%
2024/07/05258.0000.0057.6024,8020.04%
2024/07/0300.00258.1557.90-24,582-0.04%
2024/07/022556.1225.256.7958.00-0.24,4280.00%
2024/07/01154.90356.1055.80-24,059-0.05%
2024/06/281052.901854.2754.40-83,890-0.21%
2024/06/272353.671052.7452.90133,7560.35%
2024/06/262955.501754.5154.10123,6300.33%
2024/06/25254.50153.9055.0013,4420.03%
2024/06/24155.10555.5654.40-43,347-0.12%
2024/06/21754.7032.154.4155.00-25.13,227-0.78%
2024/06/20553.7612.554.3454.70-7.53,100-0.24%
2024/06/191452.37652.5752.2082,8460.28%
2024/06/18352.47552.9852.60-22,723-0.07%
2024/06/17351.8718.351.2852.40-15.32,569-0.60%
2024/06/1400.002.148.8749.40-2.12,355-0.09%
2024/06/1300.002347.6947.10-232,302-1.00%
2024/06/12348.0200.0047.4532,3090.13%
2024/06/112.349.0053.249.2448.15-50.92,278-2.23%
2024/06/07248.00649.0148.40-42,273-0.18%
2024/06/061350.711351.0250.5002,0800.00%
2024/06/055648.8717.450.2150.8038.61,9072.03%
2024/06/04347.4500.0047.2531,6300.18%
2024/06/03247.8300.0047.3521,5940.13%
2024/05/31646.682447.0447.15-181,528-1.18%
2024/05/301145.1500.0045.40111,4520.76%
2024/05/283445.2400.0045.20341,4582.33%
2024/05/2200.001.145.3845.35-1.11,511-0.07%
2024/05/1700.00446.1546.00-41,511-0.26%
2024/05/15245.3000.0044.7521,5030.13%
2024/05/1300.00546.1546.10-51,461-0.34%
2024/05/0900.001.645.3045.30-1.61,405-0.11%
2024/05/0800.00144.9044.65-11,382-0.07%
2024/04/25143.3000.0043.3511,5850.06%
2024/04/2300.00144.3043.40-11,628-0.06%
2024/04/22542.2000.0042.5051,6820.30%
2024/04/190.542.7000.0042.000.51,6810.03%
2024/04/161.342.5500.0042.501.31,6790.08%
2024/04/1500.002.143.5043.20-2.11,671-0.13%
2024/04/121.343.9500.0043.801.31,6630.08%
2024/04/10344.8700.0044.7531,6500.18%
2024/04/08243.7000.0044.3521,6190.12%
2024/04/030.443.0000.0043.100.41,6090.02%
2024/03/29143.2000.0043.2511,6410.06%
2024/03/281.343.5100.0043.501.31,6470.08%
2024/03/260.443.5000.0043.150.41,6580.02%
2024/03/21142.85343.0343.30-21,654-0.12%
2024/03/200.442.7000.0042.500.41,6560.02%
2024/03/19142.9500.0042.7011,6440.06%
2024/03/183.542.4900.0042.653.51,6410.21%
2024/03/150.543.132.143.2042.85-1.61,628-0.10%
2024/03/140.243.6000.0043.750.21,5930.01%
2024/03/13143.89143.8543.3501,5800.00%
2024/03/12245.0700.0044.8021,5190.13%
2024/03/083.545.8700.0045.153.51,5150.23%
2024/03/050.347.20147.2546.80-0.71,495-0.05%
2024/03/0400.00147.1047.00-11,491-0.07%
2024/03/0100.00147.5547.35-11,489-0.07%
2024/02/2900.001.247.2247.55-1.21,500-0.08%
2024/02/222.245.9800.0045.752.21,4090.16%
2024/02/1500.00246.5046.55-21,390-0.14%
2024/02/05145.25445.3045.45-31,458-0.21%
2024/02/01146.0500.0046.1011,4690.07%
2024/01/30145.8000.0045.6011,4900.07%
2024/01/25248.50147.5547.6011,4680.07%
2024/01/24248.204.648.3848.35-2.61,421-0.18%
2024/01/23247.502.547.4447.55-0.51,389-0.04%
2024/01/2200.00146.5046.25-11,370-0.07%
2024/01/18145.3500.0045.7011,3900.07%
2024/01/171046.000.245.3045.209.81,3910.70%
2024/01/16145.600.146.6546.650.91,3650.07%
2024/01/12244.9000.0044.9021,2930.15%
2024/01/09144.10243.6043.55-11,316-0.08%
2024/01/08144.3500.0044.3011,3110.08%
2024/01/0400.000.144.0544.05-0.11,329-0.01%
2024/01/03144.15144.2544.1001,3320.00%
2023/12/29144.5000.0044.3011,3370.07%
2023/12/28144.4500.0044.4011,3300.08%
2023/12/27244.8500.0044.6021,3180.15%
2023/12/21444.6300.0044.4541,2940.31%
2023/12/1500.00245.8545.25-21,294-0.15%
2023/12/1200.002045.7545.65-201,295-1.54%
2023/12/06246.851.146.5546.500.91,3060.07%
2023/12/051.646.0000.0046.001.61,3340.12%
2023/12/04146.6500.0046.6011,3660.07%
2023/12/01646.23146.2546.0551,3700.36%
2023/11/30245.70145.9545.5511,3640.07%
2023/11/2900.000.645.3045.90-0.61,359-0.04%
2023/11/2800.000.445.4045.40-0.41,358-0.03%
2023/11/273345.1333.545.5045.30-0.51,369-0.04%
2023/11/242.244.5900.0044.702.21,3550.16%
2023/11/230.244.4900.0044.150.21,3570.02%
2023/11/20144.0500.0044.0011,4220.07%
2023/11/1600.00343.5043.55-31,452-0.21%
2023/11/152.442.6800.0042.502.41,4460.17%
2023/11/14442.1800.0042.3041,4560.27%
2023/11/133.342.590.442.2542.352.91,4750.20%
2023/11/06045.3000.0045.2501,7510.00%
2023/11/03045.6000.0045.2501,7550.00%
2023/11/02245.3000.0045.5521,7990.11%
2023/11/01145.6500.0045.0511,8190.05%
2023/10/30646.99646.5546.5001,9000.00%
2023/10/27346.831046.8046.90-71,899-0.37%
2023/10/26145.60246.0045.65-11,929-0.05%
2023/10/25146.1500.0046.1012,0520.05%
2023/10/2400.00145.8545.85-12,138-0.05%
2023/10/2000.00144.7045.15-12,477-0.04%
2023/10/18144.8500.0044.4012,9810.03%
2023/10/171.445.540.145.6045.451.33,8810.03%
2023/10/16145.100.145.4545.300.94,7260.02%
2023/10/130.145.7000.0045.500.14,8900.00%
2023/10/120.345.2500.0045.500.35,1920.00%
2023/10/06145.3500.0045.3515,2780.02%
2023/10/046.245.1900.0045.056.25,3410.12%
2023/10/030.245.9500.0045.600.25,4050.00%
2023/09/26045.3500.0045.2005,8590.00%
2023/09/220.145.5000.0045.350.15,9820.00%
2023/09/21145.3000.0045.5016,0710.02%
2023/09/20246.3500.0045.7526,1320.03%
2023/09/19246.70446.4546.50-26,222-0.03%
2023/09/1800.00246.8046.90-26,234-0.03%
2023/09/15146.5000.0046.3016,2550.02%
2023/09/14546.6000.0046.6056,2570.08%
2023/09/12146.3500.0046.6016,2930.02%
2023/09/083.846.2600.0046.253.86,3460.06%
2023/09/06451.40751.3051.40-36,391-0.05%
2023/09/05251.10251.0051.3006,4600.00%
2023/09/011051.3000.0051.20106,9060.14%
2023/08/312.150.9100.0051.402.17,0550.03%
2023/08/3000.00251.3050.90-27,098-0.03%
2023/08/2500.00950.3150.60-97,109-0.13%
2023/08/2416.350.0400.0049.8016.37,0960.23%
2023/08/21950.5900.0050.6097,0710.13%
2023/08/16150.8100.0050.7017,0780.01%
2023/08/150.151.40151.3051.80-0.97,067-0.01%
2023/08/149.252.112.352.0752.006.97,0370.10%
2023/08/11257.95558.6057.70-36,868-0.04%
2023/08/106.457.6300.0057.506.46,9450.09%
2023/08/080.159.8000.0060.000.17,1030.00%
2023/08/040.258.0000.0058.800.27,1280.00%
2023/08/020.359.1000.0059.100.37,1350.00%
2023/08/0100.00159.9059.80-17,140-0.01%
2023/07/312.359.78260.0559.500.37,2320.00%
2023/07/287.160.7300.0060.307.17,2320.10%
2023/07/27361.800.462.0061.802.67,1370.04%
2023/07/264.462.93962.1661.80-4.67,080-0.06%
2023/07/251362.751362.5863.4006,9690.00%
2023/07/2410.462.20662.2061.804.46,8730.06%
2023/07/2110.263.03263.8562.408.26,7990.12%
2023/07/2020.765.752164.6463.30-0.36,5780.00%
2023/07/191162.7042.564.2465.20-31.55,805-0.54%
2023/07/187.258.46258.8559.305.25,0370.10%
2023/07/1715.159.064.559.1359.2010.65,1010.21%
2023/07/1300.00154.8055.00-14,875-0.02%
2023/07/110.255.6000.0055.400.24,8600.00%
2023/07/10156.1000.0055.8014,8780.02%
2023/07/07656.83656.6056.5004,8170.00%
2023/07/06357.1000.0057.1034,7140.06%
2023/07/051155.777.256.1156.603.84,5330.08%
2023/07/0400.001154.9354.70-114,396-0.25%
2023/07/032654.942155.2055.0054,3780.11%
2023/06/30255.3500.0055.4024,3290.05%
2023/06/29455.33155.4055.1034,2850.07%
2023/06/281154.4300.0054.50114,2050.26%
2023/06/27154.30154.6054.7004,1420.00%
2023/06/2100.00152.9053.00-14,030-0.02%
2023/06/19353.2300.0052.8034,0130.07%
2023/06/16353.1000.0053.0033,9980.08%
2023/06/1400.00153.6053.10-13,951-0.03%
2023/06/120.254.0000.0054.000.23,8910.01%
2023/06/08354.931454.7955.50-113,726-0.30%
2023/06/07453.656.254.3254.90-2.23,511-0.06%
2023/06/061552.873.252.5652.7011.83,2770.36%
2023/06/0100.00351.0050.80-33,064-0.10%
2023/05/2400.00151.3051.30-12,984-0.03%
2023/05/1900.00249.7349.70-22,925-0.07%
2023/05/1800.00150.0050.10-12,895-0.03%
2023/05/17150.80150.8050.3002,8700.00%
2023/05/16350.4500.0050.5032,8350.11%
2023/05/15348.52149.0549.0522,7250.07%
2023/05/1200.00651.8552.00-62,581-0.23%
2023/05/116.150.38349.0549.053.12,4800.13%
2023/05/10150.8000.0051.0012,3980.04%
2023/05/09250.50451.0051.00-22,378-0.08%
2023/05/0800.00252.2551.60-22,322-0.09%
2023/05/04152.2000.0053.0012,1500.05%
2023/05/03351.63251.3551.3012,0720.05%
2023/04/28251.10151.2050.8012,0080.05%
2023/04/27150.6000.0051.3011,9430.05%
2023/04/261.251.8600.0052.101.21,8600.07%
2023/04/250.150.60351.7351.20-2.91,751-0.17%
2023/04/24551.880.251.6052.004.81,6490.29%
2023/04/21549.411348.9649.05-81,492-0.54%
2023/04/20750.5917.551.5850.10-10.51,408-0.75%
2023/04/19450.10649.5750.40-21,181-0.17%
2023/04/17148.25748.2548.25-61,035-0.58%
2023/04/14148.4000.0048.0011,0140.10%
2023/04/13248.201.248.1848.300.89930.08%
2023/04/0700.001.247.2347.35-1.21,014-0.11%
2023/03/240.245.550.246.3546.2501,1830.00%
2023/03/230.145.85145.7045.75-0.91,184-0.08%
2023/03/172.544.6000.0044.402.51,2530.20%
2023/03/161.644.7800.0044.501.61,2740.13%
2023/03/13145.9500.0046.5011,3540.07%
2023/03/100.647.2300.0046.950.61,3540.04%
2023/03/090.247.5000.0047.550.21,3680.01%
2023/03/0800.00548.5047.50-51,372-0.36%
2023/03/0300.00248.1048.05-21,346-0.15%
2023/02/230.547.5000.0047.750.51,3620.04%
2023/02/2100.00147.7047.50-11,362-0.07%
2023/02/201.247.1800.0047.251.21,3630.09%
2023/02/16147.9000.0047.6511,3720.07%
2023/02/15147.55148.6047.6001,4130.00%
2023/02/14148.3500.0048.2011,4120.07%
2023/02/130.348.40248.5048.45-1.71,410-0.12%
2023/02/10148.20148.7547.9001,4070.00%
2023/02/09148.2500.0047.9011,3950.07%
2023/02/08248.55148.4548.5511,3870.07%
2023/02/0300.000.348.5048.40-0.31,363-0.02%
2023/02/0200.00247.6047.85-21,345-0.15%
2023/01/311.247.2000.0047.201.21,3340.09%
2023/01/131045.4000.0045.55101,3320.75%
2023/01/120.345.6000.0045.300.31,3360.02%
2023/01/10146.4500.0046.0511,3380.07%
2023/01/03146.8000.0046.5511,3520.07%
2022/12/29047.3500.0047.3501,3460.00%
2022/12/2800.00248.1347.65-21,345-0.15%
2022/12/271.248.2100.0048.801.21,3320.09%
2022/12/26549.592.749.4749.802.31,2640.18%
2022/12/23246.3500.0046.3521,1180.18%
2022/12/210.246.0000.0045.450.21,1290.02%
2022/12/200.946.99146.0546.15-0.11,127-0.01%
2022/12/1900.00149.2048.40-11,135-0.09%
2022/12/16146.6000.0047.6011,1090.09%
2022/12/1500.00547.2547.25-51,106-0.45%
2022/12/14248.6000.0047.7521,1170.18%
2022/12/13248.337.248.8948.30-5.21,100-0.47%
2022/12/12147.10247.2047.10-11,058-0.09%
2022/12/09147.6000.0046.8511,0500.10%
2022/12/083247.433246.7247.2001,0460.00%
2022/12/07646.98547.4747.3511,0310.10%
2022/12/061546.361545.5245.0009580.00%
2022/12/05145.85146.2546.2509620.00%
2022/12/0200.00145.8045.65-11,002-0.10%
2022/12/01245.15146.1546.1011,0450.10%
2022/11/3000.00143.9044.45-11,048-0.10%
2022/11/24644.2800.0043.9561,1590.52%
2022/11/23143.60144.1044.3501,1740.00%
2022/11/2100.00144.2044.15-11,186-0.08%
2022/11/15243.4300.0043.3521,2100.17%
2022/11/11343.5700.0043.5031,1970.25%
2022/11/040.344.0000.0043.850.31,1880.02%
2022/10/28243.3500.0043.2021,2030.17%
2022/10/250.243.7500.0043.350.21,2080.02%
2022/10/190.246.1000.0045.350.21,2390.02%
2022/10/1700.006.545.6645.70-6.51,270-0.51%
2022/10/140.246.00145.9045.75-0.81,269-0.06%
2022/10/130.146.5000.0045.150.11,2710.01%
2022/10/040.146.7000.0046.250.11,2570.01%
2022/09/300.244.7500.0046.000.21,2520.02%
2022/09/280.445.4500.0045.350.41,2370.03%
2022/09/270.447.2000.0047.100.41,2260.03%
2022/09/260.446.9800.0046.400.41,2300.03%
2022/09/230.248.8000.0048.350.21,2260.02%
2022/09/210.249.8000.0049.350.21,2780.02%
2022/09/201.150.2600.0050.101.11,2630.09%
2022/09/190.350.7000.0050.100.31,2760.02%
2022/09/160.451.4300.0051.300.41,2930.03%
2022/09/155.351.9000.0051.605.31,2970.41%
2022/09/1400.00251.5051.90-21,299-0.15%
2022/09/1300.00252.2051.90-21,290-0.15%
2022/09/122.252.21652.4051.90-3.81,305-0.29%
2022/09/087.152.16651.4052.201.11,2870.09%
2022/09/079.460.27260.6060.607.41,2460.59%
2022/09/06160.8000.0060.8011,1990.08%
2022/09/05163.0000.0062.2011,1810.08%
2022/09/02163.1000.0062.8011,1660.09%
2022/09/01262.8000.0062.6021,1570.17%
2022/08/31363.3700.0062.9031,1440.26%
2022/08/29162.4000.0062.0011,0660.09%
2022/08/25762.2000.0061.7071,0380.67%
2022/08/1500.00159.7060.30-1975-0.10%
2022/08/101.258.3300.0058.101.29440.13%
2022/08/0900.00157.9058.00-1937-0.11%
2022/08/05157.4000.0057.6019560.10%
2022/08/040.557.7000.0057.000.59730.05%
2022/08/031.257.8000.0057.701.29690.12%
2022/07/2500.00160.1059.60-1973-0.10%
2022/07/150.956.8700.0057.000.91,1110.08%
2022/07/140.357.4000.0057.500.31,1280.03%
2022/07/13257.2000.0057.2021,1700.17%
2022/07/120.257.50157.4057.10-0.81,343-0.06%
2022/07/1100.00257.5058.30-21,347-0.15%
2022/07/0600.00158.1057.20-11,360-0.07%
2022/07/05257.9500.0058.1021,3610.15%
2022/07/0400.000.157.6057.40-0.11,359-0.01%
2022/07/011.258.4300.0058.101.21,3610.09%
2022/06/30260.6000.0060.2021,3440.15%
2022/06/29162.001261.4762.00-111,318-0.83%
2022/06/2800.00160.9060.40-11,288-0.08%
2022/06/27160.60361.4060.80-21,298-0.15%
2022/06/24460.38259.8560.5021,3060.15%
2022/06/2300.00259.5558.50-21,288-0.16%
2022/06/22459.05659.7758.90-21,294-0.15%
2022/06/21659.2300.0059.6061,3140.46%
2022/06/200.359.00459.8058.60-3.81,380-0.27%
2022/06/17159.0000.0059.0011,3560.07%
2022/06/16260.00259.5059.5001,3670.00%
2022/06/15359.0700.0059.0031,3670.22%
2022/06/140.359.1000.0059.100.31,3680.02%
2022/06/13160.4000.0060.0011,3520.07%
2022/06/0200.00159.9059.50-11,357-0.07%
2022/06/0100.00160.3060.20-11,369-0.07%
2022/05/27158.8000.0058.8011,3570.07%
2022/05/205.358.8100.0058.905.31,3970.38%
2022/05/190.559.0000.0058.800.51,4270.03%
2022/05/16158.9000.0058.5011,4520.07%
2022/05/10259.0000.0060.3021,4200.14%
2022/05/09259.70160.7059.6011,4250.07%
2022/05/06161.0000.0061.0011,4250.07%
2022/05/0500.000.561.8061.70-0.51,442-0.03%
2022/05/030.162.5000.0062.500.11,4280.01%
2022/04/280.162.7000.0062.700.11,4370.01%
2022/04/2700.00162.5062.70-11,438-0.07%
2022/04/25163.80264.0063.60-11,392-0.07%
2022/04/22165.7000.0065.7011,3520.07%
2022/04/21166.10166.5066.2001,3270.00%
2022/04/20264.40164.0064.8011,2700.08%
2022/04/19164.6000.0064.4011,2570.08%
2022/04/186.566.48866.8565.80-1.51,217-0.12%
2022/04/1200.001862.1162.30-181,042-1.73%
2022/04/11163.5000.0062.6011,0370.10%
2022/03/3100.00262.3562.60-21,019-0.20%
2022/03/2500.000.262.3062.40-0.21,028-0.02%
2022/03/24262.0000.0062.7021,0180.20%
2022/03/23462.2000.0062.2049970.40%
2022/03/09256.4000.0057.0029670.21%
2022/03/08256.9000.0055.7029830.20%
2022/03/07257.9500.0057.1029770.20%
2022/02/2100.000.261.4061.30-0.21,012-0.02%
2022/02/1700.000.160.3060.60-0.1999-0.01%
2022/02/0800.00260.7060.80-21,139-0.18%
2022/01/25157.3000.0057.1011,2240.08%
2022/01/20158.3000.0058.1011,4310.07%
2022/01/1800.00159.4059.10-11,437-0.07%
2022/01/1700.00259.4559.30-21,442-0.14%
2022/01/13259.1000.0059.1021,4480.14%
2022/01/12458.9300.0058.7041,4620.27%
2022/01/11159.10159.0059.1001,4590.00%
2022/01/10159.4000.0059.5011,4760.07%
2022/01/0700.00159.6059.50-11,501-0.07%
2022/01/06160.00160.0060.0001,4990.00%
2021/12/3000.00160.7060.50-11,508-0.07%
2021/12/28160.8000.0061.0011,5310.07%
2021/12/240.261.1000.0061.000.21,5460.01%
2021/12/170.161.1000.0060.500.11,5030.01%
2021/12/16261.5000.0061.2021,5070.13%
2021/12/150.161.2000.0061.600.11,5080.01%
2021/12/130.261.9000.0061.900.21,5280.01%
2021/12/102.162.0000.0061.902.11,5360.14%
2021/12/090.261.7000.0061.700.21,5790.01%
2021/12/080.161.8000.0061.800.11,6330.01%
2021/11/230.162.0000.0061.700.11,9380.01%
2021/11/2200.00162.4062.30-11,931-0.05%
2021/11/190.162.5000.0062.300.11,9240.01%
2021/11/170.162.6000.0062.600.11,9130.01%
2021/11/160.162.7000.0062.700.11,9230.01%
2021/11/151.161.5800.0062.601.11,9310.06%
2021/11/1200.00262.8062.80-21,901-0.11%
2021/11/110.164.2000.0064.200.11,8890.01%
2021/11/091.664.44664.4264.20-4.41,971-0.22%
2021/11/080.165.500.165.5065.2001,9740.00%
2021/11/0500.000.165.7065.40-0.11,9830.00%
2021/11/0400.00166.5066.30-11,988-0.05%
2021/11/03767.0900.0066.6071,9830.35%
2021/11/020.365.00664.9065.50-5.71,956-0.29%
2021/11/010.365.0900.0065.300.31,9300.02%
2021/10/29367.200.266.6966.502.81,9190.15%
2021/10/2800.000.165.2065.20-0.11,832-0.01%
2021/10/260.159.3000.0059.300.11,9070.01%
2021/10/200.260.0000.0059.400.21,9920.01%
2021/10/19060.601.760.6060.60-1.71,985-0.08%
2021/10/180.159.0000.0058.900.11,9740.00%
2021/10/14159.00159.0059.8002,0340.00%
2021/10/136.255.6600.0055.706.22,0340.30%
2021/10/0513.256.6700.0057.7013.22,1150.62%
2021/10/04158.9000.0057.2012,1200.05%
2021/10/0100.00159.6059.40-12,110-0.05%
2021/09/280.261.8000.0061.500.22,1220.01%
2021/09/24162.1100.0061.9012,1500.05%
2021/09/23162.0000.0061.8012,1660.05%
2021/09/22261.20161.4061.1012,1790.05%
2021/09/1700.00162.6062.20-12,179-0.05%
2021/09/1600.00263.1062.50-22,184-0.09%
2021/09/15163.4000.0063.4012,1720.05%
2021/09/14164.3000.0064.3012,1650.05%
2021/09/13264.10364.2364.80-12,168-0.05%
2021/09/10771.39371.5071.6042,1590.19%
2021/09/08272.1500.0071.7022,1050.10%
2021/09/0600.001271.8071.10-122,104-0.57%
2021/09/03372.63372.7373.0002,1360.00%
2021/09/0200.0012.272.6972.50-12.22,150-0.57%
2021/09/01171.20171.5071.5002,1020.00%
2021/08/31171.10371.3071.00-22,162-0.09%
2021/08/3000.00670.5770.40-62,211-0.27%
2021/08/2700.00170.0069.80-12,328-0.04%
2021/08/23167.90268.1068.00-12,785-0.04%
2021/08/20167.8000.0067.3012,8410.04%
2021/08/17168.00169.0068.0002,9640.00%
2021/08/16168.4000.0068.9013,0710.03%
2021/08/13670.101071.0469.40-43,210-0.12%
2021/08/09670.60572.1070.6013,3220.03%
2021/08/06371.1300.0070.9033,3250.09%
2021/08/05371.0000.0070.5033,4120.09%
2021/08/0200.00271.4071.70-23,501-0.06%
2021/07/30370.70370.9370.2003,4340.00%
2021/07/20570.0800.0069.1053,3850.15%
2021/07/1300.00166.9066.60-13,398-0.03%
2021/07/09167.8000.0067.2013,4070.03%
2021/07/050.268.40168.6068.50-0.83,651-0.02%
2021/07/020.468.3800.0068.200.43,6440.01%
2021/06/30269.5000.0069.8023,6690.05%
2021/06/280.368.8000.0068.700.33,7190.01%
2021/06/24168.8000.0068.9013,9130.03%
2021/06/211.269.3600.0068.801.23,9460.03%
2021/06/111.371.8800.0071.201.33,9090.03%
2021/06/1000.00173.0072.90-13,849-0.03%
2021/06/08572.70773.2372.80-23,766-0.05%
2021/06/07471.5000.0071.9043,7020.11%
2021/06/04172.600.272.4071.500.83,6610.02%
2021/06/0200.001.170.1870.50-1.13,363-0.03%
2021/05/310.167.7000.0067.700.13,3090.00%
2021/05/28568.70269.0068.9033,2930.09%
2021/05/2600.00168.1067.90-13,227-0.03%
2021/05/241269.38269.5069.40103,1490.32%
2021/05/2100.00469.2370.00-43,067-0.13%
2021/05/201.866.9000.0066.301.82,9640.06%
2021/05/180.265.002066.5566.70-19.82,892-0.68%
2021/05/17566.98366.9065.8022,8540.07%
2021/05/14265.40165.4065.2012,7820.04%
2021/05/13267.0500.0064.7022,7520.07%
2021/05/12167.40166.4066.3002,6550.00%
2021/05/06162.7000.0061.8012,4840.04%
2021/05/05162.7000.0062.5012,4730.04%
2021/05/041.262.54164.3063.000.22,4690.01%
2021/04/2800.003.167.0067.00-3.12,486-0.13%
2021/04/271.268.1700.0067.701.22,5110.05%
2021/04/2300.00167.1067.10-12,497-0.04%
2021/04/2200.00167.3067.30-12,517-0.04%
2021/04/2100.003.269.7769.30-3.22,482-0.13%
2021/04/2000.00869.9069.60-82,479-0.32%
2021/04/19169.5000.0069.5012,4840.04%
2021/04/13369.60469.7569.30-12,498-0.04%
2021/04/121170.46270.8570.5092,4470.37%
2021/04/09268.8000.0068.5022,3640.08%
2021/04/082.267.5500.0068.002.22,3450.09%
2021/03/31168.7000.0068.4012,3540.04%
2021/03/308.171.23172.1069.607.12,3240.31%
2021/03/29169.00169.6068.8002,1770.00%
2021/03/260.168.2000.0068.300.12,2200.01%
2021/03/24169.201569.5369.20-142,399-0.58%
2021/03/230.368.0000.0068.000.32,3980.01%
2021/03/22468.08268.0068.0022,4770.08%
2021/03/19468.7500.0068.9042,5050.16%
2021/03/1800.00168.9068.80-12,661-0.04%
2021/03/170.468.5000.0068.000.42,6620.01%
2021/03/150.167.8000.0067.600.12,6510.00%
2021/03/12167.7000.0067.8012,6830.04%
2021/03/11168.4000.0068.3012,6830.04%
2021/03/100.168.10169.5068.70-0.92,677-0.03%
2021/03/05668.931268.8869.60-62,625-0.23%
2021/03/04167.1000.0067.4012,5520.04%
2021/03/025.467.49567.0066.200.42,5200.02%
2021/02/26165.7000.0067.3012,5310.04%
2021/02/25566.50566.1066.4002,6450.00%
2021/02/23165.8000.0065.7012,6270.04%
2021/02/22567.40867.7467.80-32,606-0.12%
2021/02/19564.80665.5265.50-12,577-0.04%
2021/02/18163.70164.2064.1002,5720.00%
2021/02/17261.1000.0061.6022,5780.08%
2021/02/041162.381062.7062.5012,7340.04%
2021/02/031161.75561.7061.9062,7480.22%
2021/01/27161.4000.0061.7012,8370.04%
2021/01/250.163.20163.1063.20-0.92,854-0.03%
2021/01/21160.6000.0060.4012,8070.04%
2021/01/1800.00365.0065.10-32,788-0.11%
2021/01/1500.00165.0064.50-12,791-0.04%
2021/01/1300.00266.3065.60-22,757-0.07%
2021/01/080.169.1000.0069.300.12,7000.00%
2021/01/07169.70770.3170.00-62,697-0.22%
2021/01/061070.001169.4069.20-12,705-0.04%
2021/01/05168.90568.6268.60-42,685-0.15%
2021/01/04170.00168.6069.0002,6930.00%
2020/12/310.869.3000.0069.300.82,6730.03%
2020/12/30169.0000.0068.8012,6620.04%
2020/12/29368.6000.0068.5032,6750.11%
2020/12/25269.9000.0069.1022,6970.07%
2020/12/24169.5000.0069.7012,6620.04%
2020/12/23670.18170.2069.2052,6950.19%
2020/12/2200.00171.8069.10-12,812-0.04%
2020/12/21273.70173.5073.6012,8160.04%
2020/12/18172.0000.0072.2012,7330.04%
2020/12/17170.4000.0070.4012,7810.04%
2020/12/1600.00370.8370.30-32,804-0.11%
2020/12/1400.00167.5069.70-12,821-0.04%
2020/12/1000.00665.4265.30-62,785-0.22%
2020/12/0800.00166.6066.80-13,115-0.03%
2020/12/0700.00165.1065.00-13,206-0.03%
2020/12/03166.6000.0066.1013,8980.03%
2020/12/0200.00166.5066.40-14,002-0.02%
2020/12/0100.00167.3167.50-14,057-0.03%
2020/11/26165.3000.0065.2014,2910.02%
2020/11/2400.001465.2165.90-144,646-0.30%
2020/11/13470.00269.9569.4025,6880.04%
2020/11/10566.80167.3066.2045,7700.07%
2020/11/05166.3000.0066.7015,9450.02%
2020/11/03564.6000.0064.6056,0230.08%
2020/10/2600.00266.7065.70-26,598-0.03%
2020/10/2300.000.166.5066.50-0.16,8130.00%
2020/10/222.766.5900.0066.402.77,0890.04%
2020/10/210.267.3000.0067.200.27,3480.00%
2020/10/200.267.4000.0067.300.27,5520.00%
2020/10/160.267.0000.0066.800.28,1610.00%
2020/10/1300.00267.0067.60-29,587-0.02%
2020/10/120.267.0000.0066.700.210,0280.00%
2020/10/080.268.801.268.7268.60-110,561-0.01%
2020/10/070.168.90169.2068.80-0.911,234-0.01%
2020/10/0600.001.569.6369.40-1.512,083-0.01%
2020/10/05368.57169.2069.50213,3630.01%
2020/09/25264.90364.8065.40-114,487-0.01%
2020/09/24868.8100.0068.70814,6530.05%
2020/09/23270.8500.0071.10215,0650.01%
2020/09/2211.172.43371.5071.108.115,6790.05%
2020/09/2100.00373.5373.40-315,669-0.02%
2020/09/180.173.5000.0073.300.115,8900.00%
2020/09/172.174.15174.0074.001.116,0520.01%
2020/09/165.374.1200.0073.905.316,1560.03%
2020/09/15175.50175.4075.40016,2590.00%
2020/09/14174.6000.0074.90116,3420.01%
2020/09/1100.00175.2074.90-116,494-0.01%
2020/09/10279.40279.8078.70016,3550.00%
2020/09/091180.45180.1079.601016,3160.06%
2020/09/08182.20780.6383.50-616,168-0.04%
2020/09/07180.20178.6078.00015,8950.00%
2020/09/04279.0000.0077.70215,9580.01%
2020/09/03279.00279.3078.40016,0950.00%
2020/09/0100.00180.4080.10-116,713-0.01%
2020/08/3100.00180.3080.30-116,969-0.01%
2020/08/28981.62382.8080.90617,5360.03%
2020/08/27778.33979.9282.90-217,363-0.01%
2020/08/26174.601475.7076.60-1317,055-0.08%
2020/08/25274.9500.0074.90216,9430.01%
2020/08/2400.00174.5074.60-116,877-0.01%
2020/08/20169.4000.0072.50116,8940.01%
2020/08/191374.621474.6574.00-116,832-0.01%
2020/08/183.273.84374.1773.900.216,8150.00%
2020/08/17671.77171.9071.90516,8490.03%
2020/08/145.171.33372.1371.602.117,0340.01%
2020/08/130.269.90170.6069.70-0.817,0180.00%
2020/08/12271.30271.5071.20016,9780.00%
2020/08/11271.85372.4371.30-116,935-0.01%
2020/08/101.173.91174.9073.700.116,8360.00%
2020/08/06274.25273.9573.60016,7370.00%
2020/08/05476.60277.9577.60216,6420.01%
2020/08/0400.00377.5376.20-316,504-0.02%
2020/08/033.276.963377.0977.20-29.816,429-0.18%
2020/07/31774.97975.1874.60-216,285-0.01%
2020/07/308.274.18474.4574.404.216,2780.03%
2020/07/291874.11774.4673.501116,2440.07%
2020/07/284374.061172.4573.103216,0240.20%
2020/07/271472.755671.5172.50-4215,749-0.27%
2020/07/243077.701376.8275.701715,4870.11%
2020/07/233479.981580.7379.301915,3060.12%
2020/07/221482.781382.7881.60115,0820.01%
2020/07/211380.111681.2080.40-314,698-0.02%
2020/07/201377.501477.7579.80-114,369-0.01%
2020/07/1716.283.431383.6578.203.213,8370.02%
2020/07/161287.831789.2186.80-513,266-0.04%
2020/07/152987.632388.5086.60612,8560.05%
2020/07/142387.562688.8587.60-312,313-0.02%
2020/07/132994.028293.7090.40-5311,629-0.46%
2020/07/104292.063192.1292.101110,7780.10%
2020/07/096183.601182.9386.40509,4780.53%
2020/07/08377.604.178.2878.60-1.19,022-0.01%
2020/07/07477.65476.0075.6008,7070.00%
2020/07/06479.88679.8879.50-28,444-0.02%
2020/07/031379.771479.6879.30-18,218-0.01%
2020/07/021779.881079.6279.2077,9050.09%
2020/07/011280.371879.8980.90-67,421-0.08%
2020/06/30374.60674.7375.00-36,760-0.04%
2020/06/29775.50875.5374.10-16,690-0.01%
2020/06/246.675.602274.6773.60-15.46,415-0.24%
2020/06/23777.01577.2077.5026,1600.03%
2020/06/222073.021775.0277.0036,0170.05%
2020/06/191078.71579.6678.0055,8270.09%
2020/06/181379.89679.6280.9075,6860.12%
2020/06/17878.13578.8877.8035,4800.05%
2020/06/16277.40278.9577.1005,3440.00%
2020/06/15579.341278.0878.50-75,279-0.13%
2020/06/12672.25573.1075.0015,1110.02%
2020/06/111876.83979.4273.6095,0700.18%
2020/06/101579.72978.6280.1064,9060.12%
2020/06/092275.502176.5976.6014,7270.02%
2020/06/081479.811480.5578.0004,4410.00%
2020/06/051977.481777.1578.0023,9730.05%
2020/06/04776.061076.0676.40-33,565-0.08%
2020/06/0300.00169.5069.50-12,872-0.03%
2020/06/0200.00263.0563.20-22,848-0.07%
2020/06/0100.00258.1057.50-22,612-0.08%
2020/05/29356.70356.6757.8002,5800.00%
2020/05/28457.13257.8556.4022,5550.08%
2020/05/271757.961458.6658.0032,5000.12%
2020/05/26657.82458.7557.8022,3030.09%
2020/05/25357.17556.9257.30-22,206-0.09%
2020/05/22356.27356.2356.4002,1000.00%
2020/05/21156.30855.4357.80-71,941-0.36%
2020/05/20352.0300.0052.6031,7300.17%
2020/05/14150.50150.0049.5001,6450.00%
2020/05/1300.00149.5050.00-11,620-0.06%
2020/05/05149.50150.9050.9001,4990.00%
2020/04/2800.00148.1547.90-11,473-0.07%
2020/04/2300.00245.6545.20-21,450-0.14%
2020/04/21444.08142.9542.9531,4000.21%
2020/04/1400.00142.2542.10-11,284-0.08%
2020/03/25137.4500.0037.3511,1520.09%
2020/03/241036.8000.0036.55101,1330.88%
2020/03/171.937.3800.0037.351.91,0180.18%
2020/03/16244.0000.0041.4529560.21%
2020/03/13143.10943.0543.60-8935-0.85%
2020/03/120.647.8000.0047.800.68940.07%
2020/03/1100.00550.6050.50-5872-0.57%
2020/03/10550.90551.1051.6008690.00%
2020/03/09252.10252.7051.9008620.00%
2020/03/061054.8400.0054.40108431.19%
2020/02/2400.00253.3053.10-2822-0.24%
2020/02/21153.50154.5054.2008160.00%
2020/02/201054.8100.0055.30107961.26%
2020/02/1400.00251.0050.70-2768-0.26%
2020/02/12350.70151.1050.7028110.25%
2020/02/05251.40251.9052.9001,0470.00%
2020/01/20156.00156.0056.3001,4070.00%
2020/01/1300.00158.5058.20-11,378-0.07%
2020/01/1000.000.158.5058.50-0.11,381-0.01%
2020/01/060.161.0000.0061.000.11,3620.00%
2020/01/03260.0000.0059.8021,3370.15%
2019/12/2700.00160.1060.10-11,336-0.07%
2019/12/1200.00160.1059.50-11,406-0.07%
2019/12/0500.00160.4060.50-11,411-0.07%
2019/11/22161.8000.0062.0011,4100.07%
2019/11/1900.000.360.7060.60-0.31,412-0.02%
2019/11/1800.00261.2060.20-21,417-0.14%
2019/11/140.261.00160.6061.00-0.81,448-0.05%
2019/11/13161.8000.0061.8011,5600.06%
2019/11/120.263.50763.2063.40-6.81,575-0.43%
2019/11/11165.0000.0063.3011,5890.06%
2019/11/0800.00167.4067.10-11,559-0.06%
2019/11/06167.403067.3067.40-291,393-2.08%
2019/11/05767.0400.0066.8071,3870.50%
2019/11/0100.00267.2067.70-21,353-0.15%
2019/10/31567.161.267.7866.703.81,2980.29%
2019/10/30161.4000.0066.1011,0640.09%
2019/10/2900.00159.7060.10-1955-0.10%
2019/10/22159.40159.8059.3001,0520.00%
2019/10/160.257.9000.0057.900.21,1050.02%
2019/10/150.258.1000.0058.100.21,1510.02%
2019/10/140.158.3000.0058.200.11,1560.01%
2019/10/0400.000.158.6058.40-0.11,190-0.01%
2019/09/250.260.7000.0060.700.21,3580.01%
2019/09/24260.70160.7061.5011,3660.07%
2019/08/27160.2000.0060.2011,4560.07%
2019/08/26160.7000.0060.3011,4430.07%
2019/08/211162.2000.0062.30111,4190.77%
2019/08/162162.51260.8562.20191,3821.37%
2019/08/13276.7000.0076.9021,2420.16%
2019/08/072.177.9800.0077.502.11,2770.16%
2019/08/0600.00374.1075.80-31,275-0.24%
2019/08/02378.7700.0077.9031,2800.23%
2019/07/30178.8000.0078.9011,2750.08%
2019/07/29282.20182.5082.1011,2290.08%
2019/07/2600.000.383.3083.30-0.31,244-0.02%
2019/07/24182.8000.0082.7011,2670.08%
2019/07/1800.00483.2381.90-41,277-0.31%
2019/07/1700.00182.7082.60-11,261-0.08%
2019/07/160.180.10180.7080.60-0.91,249-0.07%
2019/07/12280.9000.0080.3021,2950.15%
2019/07/11280.7000.0080.9021,3070.15%
2019/07/0900.000.182.0082.00-0.11,335-0.01%
2019/07/0800.00682.5081.40-61,358-0.44%
2019/07/0500.00282.6082.80-21,407-0.14%
2019/07/04281.8000.0082.4021,4260.14%
2019/07/02279.60279.7080.0001,4160.00%
2019/07/0100.00277.9078.10-21,433-0.14%
2019/06/21277.4000.0077.6021,7760.11%
2019/06/1300.00177.1077.40-12,249-0.04%
2019/05/31175.8000.0075.7013,0620.03%
2019/05/240.174.9000.0075.200.13,3860.00%
2019/05/220.276.8000.0076.800.23,4160.01%
2019/05/17174.5000.0074.1013,4780.03%
2019/05/1600.002.175.4275.90-2.13,515-0.06%
2019/05/14172.20173.0076.0003,5390.00%
2019/05/10178.60177.5077.6003,5680.00%
2019/05/0900.00378.3378.10-33,580-0.08%
2019/05/08180.4000.0080.0013,5920.03%
2019/05/070.179.4000.0079.400.13,6420.00%
2019/05/0300.00180.6080.50-13,728-0.03%
2019/04/170.180.2000.0080.200.14,0290.00%
2019/04/16480.73280.5080.5024,0820.05%
2019/04/12481.85181.0082.0034,2310.07%
2019/04/10483.1000.0082.7044,2390.09%
2019/04/080.184.30184.2084.20-0.94,205-0.02%
2019/04/01183.90284.2083.70-14,091-0.02%
2019/03/29283.60283.7583.2004,0680.00%
2019/03/28284.80285.0583.6004,0600.00%
2019/03/27285.10285.5085.0004,0290.00%
2019/03/263.185.71286.4584.401.13,9860.03%
2019/03/252.189.0300.0088.202.13,8220.05%
2019/03/2200.00190.0090.60-13,756-0.03%
2019/03/20187.00187.8087.6003,5730.00%
2019/03/19288.20290.3086.5003,4840.00%
2019/03/18392.60292.5591.8013,4650.03%
2019/03/15592.50494.3893.0013,4580.03%
2019/03/14793.39992.8793.60-23,398-0.06%
2019/03/13389.70488.7089.70-13,285-0.03%
2019/03/124.386.80687.4786.80-1.73,232-0.05%
2019/03/11287.50387.6387.60-13,250-0.03%
2019/03/08788.307.488.6389.00-0.43,233-0.01%
2019/03/071288.131388.6587.10-13,171-0.03%
2019/03/06486.30486.5386.3003,0030.00%
2019/03/05784.83585.0685.2022,9790.07%
2019/02/2100.00181.9082.00-12,903-0.03%
2019/02/18181.30181.0081.0003,1240.00%
2019/02/15182.00180.7080.1003,2090.00%
2019/02/14283.0000.0083.1023,1760.06%
2019/02/1100.00281.7082.00-23,173-0.06%
2019/01/30181.4000.0081.0013,1430.03%
2019/01/28481.27381.4081.4013,1610.03%
2019/01/24380.33180.5080.1023,2160.06%
2019/01/23179.601.178.9179.50-0.13,1850.00%
2019/01/22279.25378.5377.10-13,142-0.03%
2019/01/21177.8000.0077.8013,0500.03%
2019/01/1600.00275.7075.00-23,105-0.06%
2019/01/10177.50376.8776.10-23,105-0.06%
2019/01/09174.8000.0075.0013,0920.03%
2019/01/08476.10276.4576.0023,1240.06%
2019/01/07275.85476.1876.50-23,082-0.06%
2019/01/0400.00373.0073.20-33,039-0.10%
2019/01/0200.00268.4068.80-23,040-0.07%
2018/12/28267.60167.3068.0013,0490.03%
2018/12/27167.7000.0066.9013,0800.03%
2018/12/26167.1000.0066.5013,0800.03%
2018/12/2500.00167.2067.00-13,093-0.03%
2018/12/2200.00168.9068.70-13,110-0.03%
2018/12/2100.00567.8069.70-53,133-0.16%
2018/12/2000.00268.4067.60-23,114-0.06%
2018/12/18570.78470.8069.7013,1020.03%
2018/12/12672.25672.5072.3003,1720.00%
2018/12/11670.42870.3371.70-23,180-0.06%
2018/12/10172.4000.0070.8013,1390.03%
2018/12/05175.4000.0074.4013,2290.03%
2018/12/04276.75476.5376.00-23,286-0.06%
2018/11/3000.00174.5074.70-13,301-0.03%
2018/11/29574.38374.7373.6023,2830.06%
2018/11/28675.27875.0374.70-23,275-0.06%
2018/11/27272.00271.8572.5003,2430.00%
2018/11/26271.85271.7572.0003,3800.00%
2018/11/23170.90370.6770.80-23,377-0.06%
2018/11/22172.8000.0070.4013,3830.03%
2018/11/21172.90970.9172.50-83,388-0.24%
2018/11/200.570.80171.2070.80-0.53,320-0.02%
2018/11/19471.4500.0071.5043,3350.12%
2018/11/161.169.27269.7570.00-0.93,313-0.03%
2018/11/151169.67569.9069.1063,3370.18%
2018/11/1400.00166.7067.90-13,284-0.03%
2018/11/12262.80763.0963.00-53,272-0.15%
2018/11/09362.93762.7163.50-43,300-0.12%
2018/11/0800.00862.4561.60-83,332-0.24%
2018/11/05162.4000.0062.0013,6480.03%
2018/11/02159.8000.0062.4013,7540.03%
2018/11/01260.65260.6060.6003,7630.00%
2018/10/30655.77855.0856.30-23,847-0.05%
2018/10/261757.14556.2255.30124,0050.30%
2018/10/2500.00155.3055.20-14,119-0.02%
2018/10/241056.6600.0056.20104,1720.24%
2018/10/23359.50258.8558.5014,2990.02%
2018/10/22559.78160.2060.4044,4990.09%
2018/10/1800.00259.7059.90-25,150-0.04%
2018/10/17461.98662.0861.60-25,621-0.04%
2018/10/16161.40161.8061.0005,6810.00%
2018/10/12359.83659.3859.80-35,863-0.05%
2018/10/11258.201259.3958.20-106,062-0.16%
2018/10/09564.061765.0564.60-126,294-0.19%
2018/10/05171.00273.1070.10-16,659-0.02%
2018/10/04172.50372.1372.20-26,840-0.03%
2018/10/022.172.8000.0072.802.17,1770.03%
2018/10/01672.20773.6774.20-17,255-0.01%
2018/09/287.572.2500.0072.007.57,2520.10%
2018/09/270.173.2000.0073.200.17,2620.00%
2018/09/260.273.7000.0073.700.27,2630.00%
2018/09/20174.5000.0073.4017,3260.01%
2018/09/180.273.400.173.4073.400.17,3360.00%
2018/09/17275.50276.3075.1007,3680.00%
2018/09/140.174.9000.0074.900.17,5180.00%
2018/09/13175.60175.9075.3007,5300.00%
2018/09/12673.37174.0074.6057,4990.07%
2018/09/111073.5014.573.1275.00-4.57,505-0.06%
2018/09/10174.00174.8070.1007,4440.00%
2018/09/07376.171276.9074.80-97,371-0.12%
2018/09/061278.531080.1877.8027,3360.03%
2018/09/0400.00181.7081.10-17,462-0.01%
2018/08/311083.501182.9082.00-17,390-0.01%
2018/08/28182.1000.0079.7017,2220.01%
2018/08/241179.55179.5079.40107,2590.14%
2018/08/2300.001181.3680.00-117,250-0.15%
2018/08/22282.1000.0081.4027,2190.03%
2018/08/2100.00278.3082.50-27,143-0.03%
2018/08/2000.00577.4077.30-57,002-0.07%
2018/08/17177.00878.6076.40-76,972-0.10%
2018/08/1600.00678.1078.30-66,917-0.09%
2018/08/141675.441275.6777.7046,8810.06%
2018/08/132380.67580.6279.50186,7510.27%
2018/08/10189.40189.1088.0006,6390.00%
2018/08/09291.00289.3590.3006,6090.00%
2018/08/08794.1000.0094.8076,6910.10%
2018/08/07194.00194.0093.7006,6470.00%
2018/08/061299.0200.0097.60126,5440.18%
2018/08/032096.851196.5997.1096,4780.14%
2018/08/022297.88596.7695.70176,4300.26%
2018/08/01297.402496.6696.70-226,341-0.35%
2018/07/311194.126994.3993.60-586,234-0.93%
2018/07/301994.732094.1193.30-16,161-0.02%
2018/07/27298.40299.2098.6006,0460.00%
2018/07/261398.551298.0299.0015,8540.02%
2018/07/25991.101391.9792.80-45,513-0.07%
2018/07/243294.062693.7891.1065,3440.11%
2018/07/232288.562589.0088.80-34,909-0.06%
2018/07/203890.362388.0888.70154,9370.30%
2018/07/19392.80192.1092.4024,9210.04%
2018/07/185889.922690.7392.50325,1100.63%
2018/07/171191.971991.2990.40-84,912-0.16%
2018/07/161689.031089.8690.7064,6140.13%
2018/07/13781.902.281.6282.504.84,4390.11%
2018/07/121278.531279.5880.2004,2470.00%
2018/07/11476.888.677.5378.00-4.64,027-0.11%
2018/07/1000.00173.3073.60-13,718-0.03%
2018/07/0900.00772.7472.60-73,689-0.19%
2018/07/05168.1000.0068.2013,6450.03%
2018/07/0400.00171.6070.80-13,702-0.03%
2018/07/0300.00171.4070.80-13,772-0.03%
2018/06/29472.00171.3071.2033,7470.08%
2018/06/281170.61570.5070.4063,7540.16%
2018/06/272172.821872.7871.5033,7510.08%
2018/06/26673.32372.3072.5033,7530.08%
2018/06/25874.13373.8773.2053,7710.13%
2018/06/201171.4100.0069.90113,6640.30%
2018/06/1400.00169.9069.60-13,833-0.03%
2018/06/13173.50373.0771.00-23,805-0.05%
2018/06/12168.70870.8371.10-73,671-0.19%
2018/06/07370.17170.4068.6023,5870.06%
2018/06/06169.50170.1069.5003,5670.00%
2018/06/05870.313269.9369.40-243,558-0.67%
2018/06/04169.60469.8568.90-33,532-0.08%
2018/06/01970.492869.9369.10-193,511-0.54%
2018/05/31265.85466.6068.90-23,411-0.06%
2018/05/293165.3200.0065.40313,3670.92%
2018/05/28265.3000.0065.2023,3560.06%
2018/05/23366.80267.5067.7013,2960.03%
2018/05/22166.7000.0066.5013,2460.03%
2018/05/21169.30169.7068.8003,1980.00%
2018/05/18269.35270.5568.9003,1760.00%
2018/05/17369.371470.1969.20-113,123-0.35%
2018/05/161272.782471.9570.70-123,082-0.39%
2018/05/15369.33369.5369.5002,8560.00%
2018/05/14267.65367.9768.20-12,828-0.04%
2018/05/11168.0000.0067.5012,8130.04%
2018/05/10170.0000.0069.3012,7820.04%
2018/05/0900.00168.1068.80-12,744-0.04%
2018/05/08168.70270.7069.50-12,710-0.04%
2018/05/0700.00267.3567.90-22,639-0.08%
2018/05/041166.46166.3066.00102,6060.38%
2018/05/03469.43969.9968.50-52,534-0.20%
2018/05/02470.50370.9069.5012,5000.04%
2018/04/30270.355.670.5470.70-3.62,442-0.15%
2018/04/27867.21667.9067.4022,2980.09%
2018/04/26266.10173.0066.1012,2270.04%
2018/04/25272.05272.9073.4002,0690.00%
2018/04/243172.302171.1369.60101,9430.51%
2018/04/20264.201264.1763.50-101,550-0.65%
2018/04/19162.20164.3064.3001,5290.00%
2018/04/17859.8000.0059.8081,4100.57%
2018/04/13161.10560.7060.90-41,374-0.29%
2018/04/12162.4000.0062.0011,3530.07%
2018/04/1100.00362.4063.10-31,324-0.23%
2018/04/10964.74463.8563.6051,2690.39%
2018/04/09163.80163.9063.8001,1730.00%
2018/04/0300.00262.6562.70-21,085-0.18%
2018/04/02261.7000.0061.2021,0260.19%
2018/03/30760.8000.0060.2079710.72%
2018/03/292763.49161.2061.20269422.76%
2018/03/282.662.12462.0361.50-1.4882-0.16%
2018/03/27360.50160.5060.7027950.25%
2018/03/2600.00561.0860.00-5747-0.67%
2018/03/2300.00658.1557.70-6677-0.89%
2018/03/22759.84160.6058.7066180.97%
2018/03/2100.000.256.9056.90-0.2445-0.03%
2018/03/1900.00151.2051.00-1330-0.30%
2018/03/16650.7000.0050.5063241.85%
2018/03/1500.00151.0050.50-1318-0.31%
2018/03/13149.9500.0049.9513080.32%
2018/02/2100.00145.0045.00-1283-0.35%
2018/02/12143.2500.0043.0512870.35%
2018/01/290.249.4000.0049.500.23550.04%
2018/01/1800.000.150.3050.40-0.1349-0.03%
2018/01/17150.0000.0050.0013350.30%
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨-2024/06/20
晟德轉投資奧孟亞完成4.56億現增 搶占口服減肥藥市場Anue鉅亨-2024/06/19
晟德 相關文章